Últimas Taxas de Câmbio

Major Crosses
Par de moedas Preço Dia % Semana % Mês % 3 meses % 6 meses % Ano %
FJD-USD - U.S. Dollar 0.45 0.00 -0.18 -0.38 2.89 2.63
FJD-EUR - Euro 0.38 -0.23 -1.65 -0.72 2.53 1.37
FJD-GBP - British Pound 0.33 -0.16 0.42 2.32 1.34 2.38
FJD-AUD - Australian Dollar 0.64 0.00 0.08 -1.23 -3.44 -5.13
FJD-CAD - Canadian Dollar 0.62 -0.03 0.24 0.66 1.14 2.07
FJD-CHF - Swiss Franc 0.35 0.54 -1.18 -0.67 0.36 1.62
FJD-JPY - Japanese Yen 72.02 0.00 3.21 0.25 4.32 6.81
FJD-NZD - New Zealand Dollar 0.76 0.07 0.09 0.37 -2.96 0.27
Other Currency Pairs
Par de moedas Preço Dia % Semana % Mês % 3 meses % 6 meses % Ano %
FJD-MXN - Mexican Peso 7.83 -0.33 0.53 -1.22 -2.12 -2.85 -7.08
FJD-STD - Sao Tome and Principe Dobra 9,377.90 -0.08 0.62 -0.48 0.25 2.28 2.69
FJD-SCR - Seychelle Rupee 6.01 -3.35 -1.26 -1.15 -10.53 0.44 -4.90
FJD-CDF - Congolese Franc 1,048.89 0.13 2.58 -0.52 2.76 6.30 -17.52
FJD-BBD - Barbados Dollar 0.91 -0.02 0.86 -0.39 0.43 2.41 2.84
FJD-GTQ - Guatemalan Quetzal 3.46 0.08 0.85 -0.50 -0.17 1.94 2.29
FJD-CLP - Chilean Peso 406.13 0.02 1.22 -1.82 -0.81 0.10 -0.84
FJD-HNL - Honduran Lempira 12.08 -0.02 1.04 -0.26 0.99 3.53 5.52
FJD-UGX - Uganda Shilling 1,708.47 0.08 0.54 -0.68 2.74 8.25 6.67
FJD-ZAR - South African Rand 7.45 0.36 0.50 -1.61 3.55 -1.67
FJD-TND - Tunisian Dinar 1.33 0.99 0.41 1.14 2.08 4.98
FJD-CUC - Cuban Convertible Peso 0.45 -0.08 3.37 0.02 2.98 2.54
FJD-BSD - Bahamian Dollar 0.45 0.00 3.12 -0.49 2.50 1.77
FJD-SLL - Sierra Leone Leone 9,452.97 0.11 -0.10 2.54 2.27
FJD-SDG - Sudanese Pound 274.21 0.85 1.07 3.93 3.82 3.05
FJD-IQD - Iraqi Dinar 597.85 0.02 1.67 1.05 3.40 3.09
FJD-CUP - Cuban Peso 11.95 -0.00 -0.31 -0.46 2.76 2.55
FJD-GMD - Gambian Daasi 33.13 0.05 0.82 -0.92 -0.69 2.63 3.46
FJD-TWD - Taiwan Dollar 14.37 0.28 2.79 -0.39 3.42 6.64
FJD-RSD - Serbian Dinar 45.03 -0.87 0.51 1.38 1.13 1.26
FJD-DOP - Dominican Peso 27.32 -0.02 2.84 -0.87 -2.25 -1.50
FJD-KMF - Comoros Franc 190.29 -0.13 1.89 -0.98 2.58 1.98
FJD-MYR - Malaysian Ringgit 1.78 0.65 0.27 0.74 -0.01 -4.46
FJD-FKP - Falkland Islands Pound 0.33 -0.89 -2.20 -1.13 1.83 1.23
FJD-XOF - CFA Franc (BCEAO) 254.64 -0.88 1.67 -0.29 2.86 2.14
FJD-GEL - Georgian Lari 1.24 0.31 1.48 1.16 4.86 4.85
FJD-UYU - Uruguayan Peso 18.11 -0.00 -1.29 -1.40 6.69 2.54
FJD-MAD - Moroccan Dirham 4.20 -0.03 1.20 -0.91 3.59 4.18
FJD-CVE - Cape Verdean Escudo 42.47 0.23 0.31 -0.24 3.09 1.33
FJD-TOP - Tongan Pa'anga 1.08 -0.97 0.36 2.64 5.94
FJD-AZN - Azerbaijanian New Manat 0.80 3.28 4.02 4.27 7.83 8.16
FJD-OMR - Omani Rial 0.17 0.02 3.48 -0.35 2.59 2.63
FJD-PGK - Papua New Guinea Kina 1.96 -0.35 0.73 4.31 7.98 6.52
FJD-KES - Kenyan Shilling 57.48 0.03 -1.79 -2.31 1.15 0.61
FJD-SEK - Swedish Krona 4.24 -0.28 2.30 3.90 5.19 2.27
FJD-BTN - Bhutan Ngultrum 41.95 0.21 2.93 0.49 6.06 6.70
FJD-UAH - Ukrainian Hryvna 19.70 -0.00 0.29 -0.73 3.02 7.00
FJD-GNF - Guinea Franc 3,895.65 0.25 -1.34 -2.18 1.24 1.25
FJD-ERN - Eritrean Nakfa 6.84 0.38 0.40 2.63 4.56 3.33
FJD-MZN - Mozambican Metical 28.86 -0.12 1.71 -0.16 2.58 2.23
FJD-ARS - Argentine Peso 626.21 -0.44 3.17 -2.51 -2.98 -1.04
FJD-QAR - Qatari Rial 1.65 -0.00 0.91 0.65 3.38 2.10
FJD-IRR - Iranian Rial 594,213.75 0.00 0.00 0.00 5,756.96 5,757.45
FJD-CNY - Chinese Yuan Renminbi 3.10 0.07 0.57 0.22 1.37 -0.41
FJD-THB - Thai Baht 14.64 0.69 0.07 3.52 5.58 2.04
FJD-UZS - Uzbekistan Sum 5,413.97 -1.23 -2.14 -2.40 2.04 -0.28
FJD-XPF - CFP Franc 45.67 -0.12 -1.40 -2.99 1.45 1.27
FJD-MRU - Mauritanian Ouguiya 18.16 -0.36 1.78 3.98 3.76 2.55
FJD-BDT - Bangladeshi Taka 54.31 -1.44 -1.96 -2.68 0.84 0.38
FJD-LYD - Libyan Dinar 2.88 0.11 -0.14 0.60 19.47 20.11
FJD-BMD - Bermudian Dollar 0.45 0.04 0.91 -0.46 0.47 2.53 3.16
FJD-KWD - Kuwaiti Dinar 0.14 0.00 3.15 -0.02 3.28 3.68
FJD-PHP - Philippine Peso 27.16 0.00 1.59 4.10 5.22 6.96
FJD-RUB - Russian Ruble 34.84 -0.09 -0.68 -3.08 1.17 -2.38
FJD-PYG - Paraguay Guarini 2,986.86 -0.57 -0.12 0.12 -2.22 -7.75
FJD-ISK - Icelandic Krona 55.40 0.00 0.06 0.66 -1.07 1.92
FJD-JMD - Jamaican Dollar 71.49 0.65 3.64 0.64 2.60 0.68
FJD-COP - Colombian Peso 1,653.87 -0.02 1.43 -1.91 1.35 -4.09
FJD-MKD - Macedonian Denar 23.77 0.05 -0.42 -1.42 2.50 1.74
FJD-DZD - Algerian Dinar 59.86 0.09 2.85 0.37 4.82 4.03
FJD-PAB - Panamanian Balboa 0.46 -0.25 0.95 3.60 3.85 2.78
FJD-SGD - Singapore Dollar 0.58 0.59 -0.01 -0.24 1.84 0.59
FJD-ETB - Ethopian Birr 71.23 -0.02 0.08 1.08 4.42 10.66
FJD-KGS - Kyrgyzstan Som 39.66 0.18 2.56 1.07 3.16 3.07
FJD-SOS - Somali Shilling 257.63 -0.18 0.47 0.13 3.12 1.30
FJD-VUV - Vanuatu Vatu 53.32 -1.08 1.46 -1.38 1.09 -0.29
FJD-LAK - Lao Kip 9,945.38 -0.00 0.15 2.55 4.39 3.75
FJD-BND - Brunei Dollar 0.57 -0.89 -2.09 -1.12 0.54 -0.54
FJD-XAF - CFA Franc (BEAC) 253.17 0.00 1.55 -1.59 2.37 1.27
FJD-LRD - Liberian Dollar 81.63 -0.96 -1.67 -2.41 4.63 1.85
FJD-HRK - Croatian Kuna 2.91 0.01 1.04 -0.67 2.58 1.73
FJD-ALL - Albanian Lek 37.23 0.00 2.45 -0.65 2.27 0.92
FJD-DJF - Djibouti Franc 79.07 -0.86 -1.71 -2.32 0.97 -0.03
FJD-VES - Venezuelan Bolivar Soberano 214.98 -0.01 3.79 8.69 57.08 153.65
FJD-ZMW - Zambian New Kwacha 8.30 -0.05 -5.79 -3.59 -16.54 -21.23
FJD-TZS - Tanzanian Shilling 1,171.65 -0.50 3.08 -0.57 6.67 8.06
FJD-VND - Vietnamese Dong 11,884.05 -0.05 3.63 -0.30 3.51 2.15
FJD-ILS - Israeli New Shekel 1.39 -1.93 0.11 -0.45 -0.26 -3.96
FJD-GHS - Ghanaian Cedi 4.98 -0.04 3.32 1.10 5.60 -9.22
FJD-GYD - Guyanan Dollar 94.40 0.00 3.09 -0.49 2.72 1.95
FJD-KPW - North Korean Won 405.01 -0.00 -0.74 -0.75 -1.31 2.26 1.62
FJD-BOB - Bolivian Boliviano 3.15 0.26 -0.06 2.37 3.97 3.10
FJD-KHR - Cambodian Riel 1,775.71 -0.04 0.22 -2.45 0.71 -0.26
FJD-MDL - Moldova Leu 7.79 -0.22 1.18 -0.46 4.53 4.34
FJD-IDR - Indonesian Rupiah 7,536.36 0.07 0.28 -1.27 1.59 2.04
FJD-KYD - Caymanian Dollar 0.38 -0.02 -0.28 -0.20 2.76 2.19
FJD-AMD - Armenian Dram 169.80 -0.06 2.99 -0.73 1.29 1.43
FJD-BWP - Botswana Pula 6.07 -0.23 1.20 -0.02 3.06 3.07
FJD-SHP - Saint Helenian Pound 0.34 2.19 2.01 -0.11 2.59 -2.50
FJD-TRY - Turkish Lira 20.16 0.07 -0.24 0.94 6.17 9.44
FJD-LBP - Lebanese Pound 40,434.01 0.00 0.00 0.00 0.00 0.00
FJD-TJS - Tajikistani Somoni 4.29 0.00 2.27 -1.32 4.82 3.86
FJD-JOD - Jordanian Dinar 0.32 -0.09 3.36 -0.46 2.99 2.59
FJD-AED - U.A.E. Dirham 1.66 -0.05 3.40 -0.42 2.91 3.03
FJD-HKD - Hong Kong Dollar 3.55 0.31 -0.15 -0.54 4.32 1.87
FJD-RWF - Rwandan Franc 661.01 -0.07 3.58 -0.24 3.44 3.00
FJD-LSL - Lesotho Loti 7.31 1.40 -0.00 1.47 -2.63 -6.26
FJD-DKK - Danish Krone 2.89 0.10 0.23 2.08 2.12 1.74
FJD-BGN - Bulgarian Lev 0.75 0.38 0.40 0.70 1.73 1.15
FJD-MMK - Myanmar Kyats 950.08 -0.03 3.48 -0.39 3.08 2.60
FJD-MUR - Mauritius Rupee 20.86 0.16 -1.06 -1.24 2.70 4.88
FJD-NOK - Norwegian Krone 4.33 0.09 -0.06 -2.26 -2.25 -4.61
FJD-SYP - Syrian Pound 49.61 -0.97 -1.05 -99.96 -97.08 -115.34
FJD-ZWL - Zimbabwean Dollar 145.71 -0.02 3.44 -0.39 3.07 3.07
FJD-GIP - Gibraltar Pound 0.33 -0.91 -2.22 -1.15 1.85 1.23
FJD-RON - Romanian Leu 1.96 0.04 -0.41 -2.00 2.34 1.45
FJD-LKR - Sri Lankan Rupee 142.87 0.15 2.64 2.29 4.89 7.37
FJD-NGN - Nigerian Naira 616.17 -0.02 2.03 -2.95 -1.57 -5.17
FJD-CRC - Costa Rican Colon 216.16 0.27 -1.23 -1.66 -1.27 -2.22
FJD-CZK - Czech Koruna 9.43 -0.02 1.49 -1.15 3.07 1.93
FJD-PKR - Pakistani Rupee 127.37 -0.38 0.44 3.73 2.71 1.88
FJD-XCD - East Caribbean Dollar 1.22 -0.00 3.46 -0.37 3.08 2.63
FJD-ANG - Netherlands Antillean Guilder 0.82 0.38 0.40 2.61 4.35 3.33
FJD-HTG - Haitian Gourde 59.55 0.37 0.49 1.17 3.70 3.79
FJD-BHD - Bahraini Dinar 0.17 0.44 -0.44 0.04 2.89 1.21
FJD-KZT - Kazakhstan Tenge 215.45 -0.04 3.90 -2.74 -3.80 -10.32
FJD-SRD - Suriname Dollar 16.83 -0.60 -0.88 -0.53 -0.21 -1.20
FJD-SZL - Swaziland Lilangeni 7.41 -0.30 -0.07 -1.16 1.91 -1.75
FJD-SAR - Saudi Arabian Riyal 1.69 0.00 -0.24 0.19 2.91 2.74
FJD-TTD - Trinidad and Tobago Dollar 3.01 0.05 0.29 -2.35 0.67 -0.18
FJD-YER - Yemeni Rial 107.74 -0.06 1.75 -0.15 2.57 1.95
FJD-MVR - Maldive Rufiyaa 7.02 -0.29 -0.49 3.61 3.73 2.81
FJD-AFN - Afghan Afghani 28.27 0.00 -1.60 -3.85 -2.83 -7.20
FJD-INR - Indian Rupee 41.29 -0.20 0.63 4.28 5.92 6.43
FJD-AWG - Aruban Guilder 0.81 -0.21 1.64 -0.18 2.61 2.05
FJD-KRW - Korean Won 671.92 0.00 2.27 1.30 3.76 9.73
FJD-NPR - Nepalese Rupee 66.96 -0.03 2.68 0.25 5.80 6.43
FJD-MNT - Mongolia Togrog 1,625.94 -0.41 0.70 3.79 3.29 2.02
FJD-AOA - Angolan Kwanza 416.95 0.27 0.62 1.32 3.74 3.78
FJD-PLN - Polish Zloty 1.67 -0.17 0.20 2.93 5.99 4.05
FJD-SBD - Solomon Islands Dollar 3.67 0.08 0.57 2.83 1.40 0.61
FJD-BYN - Belarus Ruble 1.31 0.29 0.74 4.01 -12.40 -11.44
FJD-HUF - Hungarian Forint 154.23 0.00 0.92 5.80 7.45 3.34
FJD-BIF - Burundian Franc 1,313.02 0.00 -1.59 -2.75 0.72 1.28
FJD-MWK - Malawi Kwacha 782.90 -0.30 3.02 -0.83 2.72 2.03
FJD-MGA - Malagasy Ariary 1,860.41 -0.55 -1.26 -3.79 -7.76 -5.30
FJD-BZD - Belize Dollar 0.91 -0.01 -0.40 -0.35 2.65 2.56
FJD-BAM - Bosnian Marka 0.76 0.31 0.88 1.96 2.19 2.44
FJD-EGP - Egyptian Pound 22.76 0.00 5.06 7.31 8.91 7.14
FJD-MOP - Macau Pataca 3.57 1.18 0.11 -1.81 1.31 0.44
FJD-NAD - Namibian Dollar 7.60 0.00 0.29 5.25 3.55 -0.69
FJD-NIO - Nicaraguan Cordoba Oro 16.29 1.42 0.27 -2.04 0.60 1.23
FJD-PEN - Peruvian Nuevo Sol 1.53 -0.33 0.20 3.68 3.34 -3.14
FJD-WST - Samoan Tala 1.22 -0.99 -1.78 -0.99 -0.89 2.83
FJD-TMT - Turkmenistani Manat 1.58 -0.00 -0.31 -0.11 2.91 2.65
FJD-CLF - Chilean Unidad de Fomento 0.01 0.46 1.38 5.42 2.08 -3.60
FJD-BRL - Brazilian Real 2.34 -0.03 -1.59 -0.33 -0.54 -2.20
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center