Últimas Taxas de Câmbio

Major Crosses
Par de moedas Preço Dia % Semana % Mês % 3 meses % 6 meses % Ano %
KYD-USD - U.S. Dollar 1.20 -0.16 -0.19 -0.18 -0.10 -0.14 -0.13
KYD-EUR - Euro 1.02 -0.01 -0.59 -2.41 -0.98 -1.29
KYD-GBP - British Pound 0.90 0.00 0.10 1.17 1.48 0.18
KYD-AUD - Australian Dollar 1.69 -0.75 -1.07 -4.26 -9.41 -8.98
KYD-CAD - Canadian Dollar 1.66 0.04 1.76 1.47 0.20 -0.17
KYD-CHF - Swiss Franc 0.95 0.00 -0.88 1.69 -0.67 -0.39
KYD-JPY - Japanese Yen 183.42 -0.03 -2.40 -3.50 -1.14 3.88
KYD-NZD - New Zealand Dollar 1.99 0.03 -0.42 -4.70 -5.74 -1.79
Other Currency Pairs
Par de moedas Preço Dia % Semana % Mês % 3 meses % 6 meses % Ano %
KYD-FJD - Fiji Dollar 2.64 -0.15 -1.29 0.40 -0.51 -2.39 -2.11
KYD-MXN - Mexican Peso 20.70 -0.33 -0.83 -0.53 -2.59 -4.98 -10.20
KYD-STD - Sao Tome and Principe Dobra 24,800.53 0.00 0.00 0.00 0.00 0.00 0.00
KYD-SCR - Seychelle Rupee 16.85 2.32 -0.78 0.57 -5.60 3.81 -1.26
KYD-CDF - Congolese Franc 2,773.86 0.05 1.42 -0.20 2.46 4.16 -19.97
KYD-BBD - Barbados Dollar 2.42 -0.11 0.00 -0.00 0.00 0.01 -0.25
KYD-GTQ - Guatemalan Quetzal 9.15 0.00 -0.01 -0.11 -0.59 -0.45 -0.78
KYD-CLP - Chilean Peso 1,074.04 -0.08 0.00 -1.14 -1.22 -2.43 -4.70
KYD-HNL - Honduran Lempira 31.94 -0.10 0.03 0.13 0.56 1.31 2.33
KYD-UGX - Uganda Shilling 4,518.16 -0.01 -0.29 -0.24 2.04 5.47 2.96
KYD-ZAR - South African Rand 19.13 0.03 -0.75 -2.46 -6.72 -9.40
KYD-TND - Tunisian Dinar 3.53 0.01 1.13 2.80 1.15 0.84
KYD-CUC - Cuban Convertible Peso 1.20 0.00 0.02 0.01 -0.06 -0.05 -0.07
KYD-BSD - Bahamian Dollar 1.20 0.00 0.00 0.02 0.01 0.01
KYD-SLL - Sierra Leone Leone 25,175.07 0.00 0.00 0.00 0.00 0.00
KYD-SDG - Sudanese Pound 721.73 0.02 0.07 0.00 -0.06 0.19
KYD-IQD - Iraqi Dinar 1,571.95 0.05 0.04 -0.05 0.00 -0.01
KYD-CUP - Cuban Peso 31.82 0.12 0.03 -0.32 0.33 0.01
KYD-GMD - Gambian Daasi 88.29 0.26 0.86 0.87 1.43 1.44
KYD-TWD - Taiwan Dollar 38.58 0.34 0.32 2.37 2.43 5.01
KYD-RSD - Serbian Dinar 122.02 0.14 1.02 2.91 1.74 1.42
KYD-DOP - Dominican Peso 72.65 -0.73 -1.59 -4.07 -3.84 -3.59
KYD-KMF - Comoros Franc 498.23 -0.04 -0.98 -2.14 -2.41 -1.31
KYD-MYR - Malaysian Ringgit 4.80 0.87 1.51 2.88 -1.27 -5.36
KYD-FKP - Falkland Islands Pound 0.90 0.36 0.27 1.06 0.90 -1.09 0.69
KYD-XOF - CFA Franc (BCEAO) 663.72 0.21 -0.56 -1.82 -2.20 -1.46
KYD-GEL - Georgian Lari 3.21 -0.45 -0.96 -0.67 -0.97 -0.51
KYD-UYU - Uruguayan Peso 46.26 -0.00 0.54 -0.16 -3.10 -3.64
KYD-MAD - Moroccan Dirham 11.22 0.03 -0.18 2.18 2.44 2.64
KYD-CVE - Cape Verdean Escudo 112.57 0.22 0.03 -0.74 -1.77 -1.47
KYD-TOP - Tongan Pa'anga 2.90 -0.05 0.21 0.19 0.17 3.14
KYD-AZN - Azerbaijanian New Manat 2.07 1.75 1.55 1.66 -0.84 1.88
KYD-OMR - Omani Rial 0.46 -0.37 -0.32 -0.32 -0.45 -0.44
KYD-PGK - Papua New Guinea Kina 5.15 0.03 -1.25 0.56 1.58 3.64
KYD-KES - Kenyan Shilling 154.73 -0.04 -0.01 -0.05 -0.29 -0.47
KYD-SEK - Swedish Krona 10.74 0.41 -0.79 -2.73 -5.35 -6.38
KYD-BTN - Bhutan Ngultrum 109.03 -0.01 0.25 -0.76 1.99 3.81
KYD-UAH - Ukrainian Hryvna 51.94 -0.00 0.63 0.18 2.48 4.73
KYD-GNF - Guinea Franc 10,532.23 -0.01 -0.01 0.28 1.05 1.15
KYD-ERN - Eritrean Nakfa 17.93 -0.38 -0.37 -0.14 -0.33 -0.33
KYD-MZN - Mozambican Metical 77.26 0.03 0.72 0.72 0.80 0.62
KYD-ARS - Argentine Peso 1,678.09 1.40 0.06 -2.24 -3.55 2.78
KYD-QAR - Qatari Rial 4.37 0.10 -0.02 0.06 0.04 0.07
KYD-IRR - Iranian Rial 1,577,610.14 0.00 0.00 0.00 0.00 0.00
KYD-CNY - Chinese Yuan Renminbi 8.31 0.65 0.49 0.88 -1.50 -2.94
KYD-THB - Thai Baht 37.33 0.11 -1.86 -1.14 -4.10 -4.19
KYD-UZS - Uzbekistan Sum 14,417.47 0.00 0.20 -0.38 -2.14 1.34 -9.79
KYD-XPF - CFP Franc 120.67 -0.41 -0.55 -1.78 -2.67 -1.80
KYD-MRU - Mauritanian Ouguiya 47.82 -0.16 0.79 0.26 -0.04 -0.28
KYD-BDT - Bangladeshi Taka 147.23 0.00 -0.00 0.41 0.41 0.75
KYD-LYD - Libyan Dinar 7.57 -0.04 -0.44 16.19 15.57 16.38
KYD-BMD - Bermudian Dollar 1.20 0.00 0.06 0.04 -0.01 0.63
KYD-KWD - Kuwaiti Dinar 0.37 0.22 -0.12 -0.22 0.03 0.44
KYD-PHP - Philippine Peso 72.21 -0.72 0.34 4.16 2.31 3.37
KYD-RUB - Russian Ruble 97.79 0.04 -1.64 5.67 3.15 -2.98
KYD-PYG - Paraguay Guarini 7,870.08 0.00 -0.54 -2.74 -5.85 -9.18
KYD-ISK - Icelandic Krona 146.75 0.10 -0.28 -2.46 -3.19 -0.11
KYD-JMD - Jamaican Dollar 187.80 0.18 -0.01 -0.74 -2.57 -2.20
KYD-COP - Colombian Peso 4,449.84 -0.04 0.64 2.58 -2.29 -7.68
KYD-MKD - Macedonian Denar 62.37 0.21 0.39 -1.78 -1.83 -1.29
KYD-DZD - Algerian Dinar 156.05 0.17 0.01 -0.11 -0.34 0.22
KYD-PAB - Panamanian Balboa 1.20 0.00 0.00 0.01 0.01 0.00
KYD-SGD - Singapore Dollar 1.52 0.18 -0.54 -1.75 -2.86 -1.28
KYD-ETB - Ethopian Birr 185.10 -0.48 -0.77 -0.73 0.69 8.97
KYD-KGS - Kyrgyzstan Som 105.04 0.25 -0.22 0.08 0.05 0.14
KYD-SOS - Somali Shilling 685.98 0.08 0.07 0.04 0.08 0.08
KYD-VUV - Vanuatu Vatu 143.37 0.02 0.01 0.32 -2.49 -0.39
KYD-LAK - Lao Kip 25,751.29 0.00 0.00 0.00 0.00 0.00
KYD-BND - Brunei Dollar 1.52 -0.00 0.23 -1.28 -2.91 -1.33
KYD-XAF - CFA Franc (BEAC) 668.18 -0.00 0.46 -0.36 -2.20 -0.79
KYD-LRD - Liberian Dollar 219.95 0.06 0.17 -1.73 3.82 2.85
KYD-HRK - Croatian Kuna 7.63 0.23 -0.53 -2.12 -2.00 -1.28
KYD-ALL - Albanian Lek 98.07 0.12 0.20 -0.64 -2.38 -2.32
KYD-DJF - Djibouti Franc 213.26 -0.00 0.03 -0.20 -0.05 -0.20 -0.01
KYD-VES - Venezuelan Bolivar Soberano 471.75 0.99 3.70 16.52 69.00 188.57
KYD-ZMW - Zambian New Kwacha 21.81 -0.00 -2.16 -7.85 -18.97 -21.60
KYD-TZS - Tanzanian Shilling 3,099.42 0.29 -0.16 0.60 4.08 4.46
KYD-VND - Vietnamese Dong 31,175.85 0.00 0.00 0.00 0.00 0.00
KYD-ILS - Israeli New Shekel 3.36 -0.73 -3.02 -5.67 -10.65 -14.16 -19.95
KYD-GHS - Ghanaian Cedi 13.21 0.37 0.30 2.13 0.22 3.29
KYD-GYD - Guyanan Dollar 251.05 -0.00 -0.00 -0.00 -0.00 0.03
KYD-KPW - North Korean Won 1,081.09 0.13 0.17 0.17 0.04 0.07
KYD-BOB - Bolivian Boliviano 8.29 0.00 -0.01 -0.21 -0.36 -0.22
KYD-KHR - Cambodian Riel 4,818.27 -0.02 -0.03 -0.08 -0.23 -0.22
KYD-MDL - Moldova Leu 20.38 0.00 -0.41 -0.76 0.89 1.83
KYD-IDR - Indonesian Rupiah 20,219.63 0.00 0.00 0.00 0.00 7.69
KYD-AMD - Armenian Dram 452.59 0.05 -0.18 -0.53 -1.29 -1.29
KYD-BWP - Botswana Pula 15.79 -0.26 -0.08 -0.97 -2.11 -1.65
KYD-SHP - Saint Helenian Pound 0.90 0.25 -0.19 0.18 0.05 -4.47
KYD-TRY - Turkish Lira 53.00 -0.00 0.25 1.14 3.40 6.91
KYD-LBP - Lebanese Pound 107,456.24 0.00 0.00 0.00 0.00 0.00
KYD-TJS - Tajikistani Somoni 11.32 0.21 0.80 1.50 1.89 1.28
KYD-JOD - Jordanian Dinar 0.85 0.14 0.18 0.18 0.05 0.06
KYD-AED - U.A.E. Dirham 4.41 -0.04 0.02 0.04 -0.06 0.02 0.05
KYD-HKD - Hong Kong Dollar 9.43 0.03 0.44 0.54 0.99 1.13
KYD-RWF - Rwandan Franc 1,755.54 0.06 -0.02 0.14 0.47 1.14
KYD-LSL - Lesotho Loti 19.26 1.15 -0.66 -2.19 -6.42 -8.80
KYD-DKK - Danish Krone 7.60 -0.15 -0.13 -0.79 -2.31 -1.53
KYD-BGN - Bulgarian Lev 1.98 0.12 0.03 -1.85 -2.56 -2.10
KYD-MMK - Myanmar Kyats 2,521.79 0.09 0.16 0.09 0.04 0.08
KYD-MUR - Mauritius Rupee 55.66 -0.09 0.79 0.21 0.30 1.54
KYD-NOK - Norwegian Krone 11.44 -0.62 -1.38 -0.25 -6.07 -3.58
KYD-SYP - Syrian Pound 13,284.81 0.34 0.23 0.24 0.09 -23.23
KYD-ZWL - Zimbabwean Dollar 386.47 0.10 -0.07 0.07 -0.50 -0.02
KYD-GIP - Gibraltar Pound 0.88 -0.11 -0.54 -1.29 -3.83 -0.88
KYD-RON - Romanian Leu 5.15 0.18 -0.52 -1.66 -1.80 -0.73
KYD-LKR - Sri Lankan Rupee 371.04 -0.05 -0.06 -0.08 0.80 2.75
KYD-NGN - Nigerian Naira 1,625.71 0.06 -0.77 -4.86 -6.29 -10.71
KYD-CRC - Costa Rican Colon 572.96 0.00 1.22 -3.74 -2.62 -5.38
KYD-CZK - Czech Koruna 24.64 -0.16 -0.22 -1.00 -2.12 -2.96
KYD-PKR - Pakistani Rupee 335.61 -0.01 0.01 -0.06 -0.44 -0.89
KYD-XCD - East Caribbean Dollar 3.26 0.55 0.49 0.61 0.49 0.33
KYD-ANG - Netherlands Antillean Guilder 2.15 0.12 0.03 0.04 0.31 0.00
KYD-HTG - Haitian Gourde 157.34 0.14 0.09 0.09 0.09 0.20
KYD-BHD - Bahraini Dinar 0.45 0.11 0.04 -0.30 0.35 0.01
KYD-KZT - Kazakhstan Tenge 593.82 0.02 0.33 -2.99 -5.39 -7.82
KYD-SRD - Suriname Dollar 45.28 0.41 0.60 -0.07 -2.31 -1.90
KYD-SZL - Swaziland Lilangeni 19.26 0.00 -0.63 -2.17 -6.11 -8.82
KYD-SAR - Saudi Arabian Riyal 4.50 0.11 0.11 0.14 0.03 -0.02
KYD-TTD - Trinidad and Tobago Dollar 8.15 0.20 0.24 -0.00 0.39 0.01
KYD-YER - Yemeni Rial 286.20 -0.26 -0.12 0.01 0.12 -0.60
KYD-MVR - Maldive Rufiyaa 18.50 -0.04 -0.51 -0.20 0.05 0.03
KYD-AFN - Afghan Afghani 74.91 -1.36 -0.90 -5.60 -6.41 -8.87
KYD-INR - Indian Rupee 108.78 0.16 0.42 0.45 2.07 3.54
KYD-AWG - Aruban Guilder 2.15 -0.24 -0.40 -0.02 -0.36 27.66
KYD-KRW - Korean Won 1,730.77 0.17 -1.94 -2.29 -0.54 3.80
KYD-NPR - Nepalese Rupee 173.99 -0.01 -0.04 0.29 2.21 3.64
KYD-MNT - Mongolia Togrog 4,284.19 -0.20 -0.20 0.18 -0.26 -0.43
KYD-AOA - Angolan Kwanza 1,101.11 0.12 0.03 0.04 0.32 0.01
KYD-PLN - Polish Zloty 4.26 0.05 -0.88 -1.84 -2.46 -2.45
KYD-SBD - Solomon Islands Dollar 9.66 0.33 -0.12 -0.97 -2.29 -2.11
KYD-BYN - Belarus Ruble 3.44 0.03 0.36 1.40 -16.06 -15.17
KYD-HUF - Hungarian Forint 383.70 0.11 -0.84 -3.53 -3.39 -5.45
KYD-BIF - Burundian Franc 3,560.28 0.03 0.03 0.21 0.51 0.51
KYD-MWK - Malawi Kwacha 2,080.74 -0.00 -0.25 0.01 -0.18 -0.10
KYD-MGA - Malagasy Ariary 5,000.93 -0.00 -0.09 -1.07 -9.73 -6.22
KYD-BZD - Belize Dollar 2.41 -0.01 0.00 0.00 0.00 -0.01
KYD-BAM - Bosnian Marka 2.02 -0.32 1.25 1.31 0.39 0.16
KYD-EGP - Egyptian Pound 63.01 0.21 1.22 11.93 10.07 9.09
KYD-MOP - Macau Pataca 9.66 0.01 0.07 0.27 0.60 -0.08
KYD-NAD - Namibian Dollar 19.26 1.15 -0.52 -1.74 -6.09 -8.80
KYD-NIO - Nicaraguan Cordoba Oro 44.16 0.30 -0.01 0.10 -0.01 0.06
KYD-PEN - Peruvian Nuevo Sol 4.03 -0.02 -0.19 -0.13 -0.47 -5.80
KYD-WST - Samoan Tala 3.26 0.49 -0.34 -2.43 -3.43 2.37
KYD-TMT - Turkmenistani Manat 4.20 -0.03 -0.33 -0.11 0.05 -0.22
KYD-CLF - Chilean Unidad de Fomento 0.03 -0.34 -0.54 -1.62 -9.16 -11.52
KYD-BRL - Brazilian Real 6.40 0.05 1.66 2.32 -1.57 -1.52
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center