Últimas Taxas de Câmbio

Major Crosses
Par de moedas Preço Dia % Semana % Mês % 3 meses % 6 meses % Ano %
TND-USD - U.S. Dollar 0.34 -0.21 -1.58 -2.34 -1.03 -1.73
TND-EUR - Euro 0.29 0.18 -1.42 -1.37 -1.52 -0.12
TND-GBP - British Pound 0.26 -0.63 -1.19 -0.08 0.91 0.35
TND-AUD - Australian Dollar 0.48 -1.15 -0.51 -2.11 -7.35 -7.90
TND-CAD - Canadian Dollar 0.47 -0.88 -0.99 1.34 0.01 -1.41
TND-CHF - Swiss Franc 0.27 -0.68 0.46 0.94 -0.38 -1.59
TND-JPY - Japanese Yen 54.01 -1.34 -0.23 -0.12 0.59 6.21
TND-NZD - New Zealand Dollar 0.59 1.11 1.27 1.48 0.56 -0.12
Other Currency Pairs
Par de moedas Preço Dia % Semana % Mês % 3 meses % 6 meses % Ano %
TND-FJD - Fiji Dollar 0.76 -0.45 -0.66 0.59 0.30 -1.46 0.50
TND-MXN - Mexican Peso 5.94 -0.60 -0.17 -0.38 -1.76 -4.15 -7.85
TND-STD - Sao Tome and Principe Dobra 7,111.75 -0.32 0.08 0.15 0.48 0.65 1.66
TND-SCR - Seychelle Rupee 5.09 7.48 5.22 7.94 0.28 0.63 6.70
TND-CDF - Congolese Franc 795.43 -0.24 1.99 0.22 3.14 4.87 -17.10
TND-BBD - Barbados Dollar 0.69 -0.39 0.66 0.32 0.85 1.59 2.34
TND-GTQ - Guatemalan Quetzal 2.62 -0.28 0.65 0.21 0.24 0.58 1.79
TND-CLP - Chilean Peso 307.99 -0.36 0.67 -0.77 -0.40 -1.27 -2.18
TND-HNL - Honduran Lempira 9.16 -0.38 0.69 0.46 1.41 2.86 4.98
TND-UGX - Uganda Shilling 1,295.62 -0.30 0.35 0.06 3.19 7.02 5.93
TND-ZAR - South African Rand 5.74 -0.40 -0.84 3.02 0.68 -3.60
TND-CUC - Cuban Convertible Peso 0.34 -0.70 -0.69 0.59 1.11 0.66
TND-BSD - Bahamian Dollar 0.34 -0.76 0.20 0.13 -0.89 0.70
TND-SLL - Sierra Leone Leone 7,123.86 -0.60 -0.32 -0.81 -0.50 -0.82
TND-SDG - Sudanese Pound 205.83 -0.40 -2.12 -0.77 0.34 -1.13
TND-IQD - Iraqi Dinar 454.27 0.00 1.33 1.27 1.52 1.91
TND-CUP - Cuban Peso 9.00 -0.25 -1.14 -2.79 -1.19 -0.39
TND-GMD - Gambian Daasi 24.94 -0.23 -0.83 -3.43 -0.75 0.59
TND-TWD - Taiwan Dollar 10.88 -0.73 -1.16 -0.57 -0.39 3.83
TND-RSD - Serbian Dinar 34.52 -0.01 -0.48 -0.54 0.27 0.65
TND-DOP - Dominican Peso 20.10 -0.90 -3.95 -5.79 -6.50 -6.73
TND-KMF - Comoros Franc 145.82 -0.11 -0.19 0.03 1.14 1.67
TND-MYR - Malaysian Ringgit 1.36 0.16 0.51 0.07 -2.18 -5.39
TND-FKP - Falkland Islands Pound 0.26 -1.23 -0.79 0.49 -0.12 0.86
TND-XOF - CFA Franc (BCEAO) 193.34 -0.41 -1.42 -0.25 0.55 0.74
TND-GEL - Georgian Lari 0.93 -0.44 -0.43 -0.26 1.18 0.36
TND-UYU - Uruguayan Peso 13.81 -1.16 -0.36 1.52 3.84 1.68
TND-MAD - Moroccan Dirham 3.17 0.00 -1.39 -0.70 1.18 1.96
TND-CVE - Cape Verdean Escudo 32.76 1.59 -0.19 -0.05 1.64 -0.68
TND-TOP - Tongan Pa'anga 0.84 0.23 2.30 2.56 0.70 5.11
TND-AZN - Azerbaijanian New Manat 0.58 -0.30 -0.64 -1.03 -0.17 -0.86
TND-OMR - Omani Rial 0.13 -0.45 -0.48 0.66 -0.21 0.85
TND-PGK - Papua New Guinea Kina 1.49 -0.37 -0.16 1.34 1.11 4.02
TND-KES - Kenyan Shilling 44.94 0.08 1.71 2.57 1.05 1.81
TND-SEK - Swedish Krona 3.23 0.03 -0.33 1.15 2.10 -0.30
TND-BTN - Bhutan Ngultrum 32.03 -0.02 0.05 0.92 3.73 5.32
TND-UAH - Ukrainian Hryvna 15.14 0.00 0.65 1.36 2.01 6.60
TND-GNF - Guinea Franc 3,042.64 0.00 1.85 2.02 0.74 2.74
TND-ERN - Eritrean Nakfa 5.10 -0.43 -1.01 -2.64 -0.99 -0.77
TND-MZN - Mozambican Metical 21.85 0.13 0.09 -1.50 -2.13 0.95 2.02
TND-ARS - Argentine Peso 488.28 2.78 -0.16 -1.85 0.57 3.62
TND-QAR - Qatari Rial 1.25 0.82 -0.09 -1.67 -0.17 0.01
TND-IRR - Iranian Rial 455,144.12 0.00 0.00 0.00 4,407.97 4,407.39
TND-CNY - Chinese Yuan Renminbi 2.37 0.00 1.66 1.34 -0.42 -2.06
TND-THB - Thai Baht 11.02 -1.67 -0.94 -2.05 3.10 -1.43
TND-UZS - Uzbekistan Sum 4,161.46 -1.01 -0.19 1.12 0.15 0.64
TND-XPF - CFP Franc 35.61 0.00 1.46 0.02 2.31 1.23
TND-MRU - Mauritanian Ouguiya 13.49 -0.26 -0.58 -2.36 -0.64 -1.68
TND-BDT - Bangladeshi Taka 41.80 -0.46 -1.06 -1.18 -0.10 -0.37
TND-LYD - Libyan Dinar 2.18 -1.17 -0.50 0.09 16.17 17.79
TND-BMD - Bermudian Dollar 0.34 0.04 -0.99 -2.62 -0.97 -0.57
TND-KWD - Kuwaiti Dinar 0.11 -0.22 -0.26 1.68 1.86 1.91
TND-PHP - Philippine Peso 20.23 0.35 -0.30 -1.09 -0.23 2.93
TND-RUB - Russian Ruble 26.55 -0.58 -3.21 -1.46 -1.42 -3.45
TND-PYG - Paraguay Guarini 2,213.23 -0.97 -0.02 -1.30 -1.89 -6.67
TND-ISK - Icelandic Krona 42.53 0.85 -0.32 0.26 -1.41 2.19
TND-JMD - Jamaican Dollar 54.48 -0.46 -0.49 1.85 1.25 -1.04
TND-COP - Colombian Peso 1,248.66 -1.21 -1.05 -0.58 -1.71 -6.04
TND-MKD - Macedonian Denar 18.13 0.00 -0.71 -0.60 0.07 1.15 0.07
TND-DZD - Algerian Dinar 45.14 -0.11 -0.80 -0.37 1.57 1.00
TND-PAB - Panamanian Balboa 0.34 -1.48 -0.13 -2.96 -1.04 -2.25
TND-SGD - Singapore Dollar 0.44 -0.61 -1.07 -0.66 -0.64 -1.70
TND-ETB - Ethopian Birr 53.19 -0.75 -0.67 -2.60 -0.05 5.24
TND-KGS - Kyrgyzstan Som 29.75 -0.08 -0.97 -2.63 -1.00 -0.62
TND-SOS - Somali Shilling 196.80 -0.70 -0.69 0.58 1.07 0.65
TND-VUV - Vanuatu Vatu 40.75 0.60 -0.41 -1.96 -1.43 -1.65
TND-LAK - Lao Kip 7,339.93 -0.01 -0.46 -1.45 -0.99 -0.90
TND-BND - Brunei Dollar 0.44 -0.88 0.35 0.96 -0.42 -1.53
TND-XAF - CFA Franc (BEAC) 193.42 -0.01 -0.71 -0.40 1.16 1.15
TND-LRD - Liberian Dollar 63.05 -1.18 -0.11 1.54 2.67 1.31
TND-HRK - Croatian Kuna 2.20 -1.05 -1.41 -1.35 -1.46 -0.16
TND-ALL - Albanian Lek 28.38 0.00 0.90 -0.30 -0.75 -0.12
TND-DJF - Djibouti Franc 60.79 0.44 -0.50 -2.14 -0.47 -0.52
TND-VES - Venezuelan Bolivar Soberano 141.80 1.22 2.32 15.73 73.21 193.62
TND-ZMW - Zambian New Kwacha 6.56 -0.88 1.97 -1.34 -9.78 -19.90
TND-TZS - Tanzanian Shilling 875.48 0.04 -1.51 -2.32 3.19 4.35
TND-VND - Vietnamese Dong 9,128.74 0.23 1.17 1.30 1.57 1.53
TND-ILS - Israeli New Shekel 1.06 -0.74 -1.28 -0.46 -2.37 -4.40
TND-GHS - Ghanaian Cedi 3.71 0.04 -3.57 -1.90 -1.25 -2.60
TND-GYD - Guyanan Dollar 72.06 -0.87 -0.33 1.60 0.83 0.63
TND-KPW - North Korean Won 311.91 -0.00 0.05 2.25 0.25 1.50
TND-BOB - Bolivian Boliviano 2.38 -0.23 -0.08 -1.05 1.43 -0.73
TND-KHR - Cambodian Riel 1,370.01 -1.45 -0.22 0.34 -0.13 0.22
TND-MDL - Moldova Leu 5.89 0.22 0.41 0.85 3.37 1.90
TND-IDR - Indonesian Rupiah 5,774.55 -0.66 -0.64 -1.00 0.82 1.72
TND-KYD - Caymanian Dollar 0.29 -0.73 -2.02 -2.66 1.04 -0.42
TND-AMD - Armenian Dram 127.88 -0.65 -0.89 -3.30 -2.68 -3.47
TND-BWP - Botswana Pula 4.60 1.09 -0.30 -0.28 1.34 -0.86
TND-SHP - Saint Helenian Pound 0.26 0.27 0.68 1.72 2.51 -4.40
TND-TRY - Turkish Lira 15.05 -0.97 -0.83 -0.61 3.50 6.39
TND-LBP - Lebanese Pound 31,058.70 0.00 0.00 0.00 0.00 0.00
TND-TJS - Tajikistani Somoni 3.27 0.29 -0.58 -1.42 3.56 0.99
TND-JOD - Jordanian Dinar 0.24 -0.01 -0.30 -2.60 -0.96 -1.49
TND-AED - U.A.E. Dirham 1.27 -0.63 -0.62 0.66 1.18 0.73
TND-HKD - Hong Kong Dollar 2.67 -0.19 -0.59 -1.51 1.11 0.32
TND-RWF - Rwandan Franc 502.33 -0.62 -0.20 -0.96 2.38 1.67
TND-LSL - Lesotho Loti 5.57 -0.84 0.07 -1.68 -3.78 -8.73
TND-DKK - Danish Krone 2.20 0.17 -1.48 -0.47 1.41 0.70
TND-BGN - Bulgarian Lev 0.58 0.04 -0.99 1.07 1.95 1.82
TND-MMK - Myanmar Kyats 727.56 -0.08 1.28 0.54 1.54 1.76
TND-MUR - Mauritius Rupee 15.96 -0.64 -0.16 -1.41 0.69 1.95
TND-NOK - Norwegian Krone 3.31 -0.67 0.49 0.49 -5.28 -3.28
TND-SYP - Syrian Pound 38.04 -1.31 -0.65 0.36 -111.86 -88.34
TND-ZWL - Zimbabwean Dollar 110.09 -1.06 0.12 -1.12 -2.18 0.60 2.63
TND-GIP - Gibraltar Pound 0.26 1.72 0.33 1.22 3.10 2.51
TND-RON - Romanian Leu 1.49 -1.09 -1.08 -0.90 0.30 0.19
TND-LKR - Sri Lankan Rupee 107.13 -0.04 0.22 0.53 0.68 2.93
TND-NGN - Nigerian Naira 464.70 -0.00 -1.30 0.74 -5.45 -7.54
TND-CRC - Costa Rican Colon 158.61 0.01 0.15 -3.80 -7.84 -8.80
TND-CZK - Czech Koruna 7.15 -0.77 -1.81 -1.61 0.47 -0.03
TND-PKR - Pakistani Rupee 97.00 -1.46 0.61 1.49 2.01 -0.80
TND-XCD - East Caribbean Dollar 0.94 0.27 -1.22 1.94 3.41 0.14
TND-ANG - Netherlands Antillean Guilder 0.62 -0.65 0.63 1.15 0.71
TND-HTG - Haitian Gourde 45.36 0.00 -0.08 1.71 1.45 0.99
TND-BHD - Bahraini Dinar 0.13 -1.05 0.09 0.15 -0.80 1.01
TND-KZT - Kazakhstan Tenge 163.73 -0.38 -0.93 -6.02 -7.37 -12.44
TND-SRD - Suriname Dollar 12.84 0.11 0.43 0.14 -1.76 -2.91
TND-SZL - Swaziland Lilangeni 5.69 0.00 -0.10 -0.88 1.84 -3.64
TND-SAR - Saudi Arabian Riyal 1.29 0.00 -0.57 -2.48 0.84 0.15
TND-TTD - Trinidad and Tobago Dollar 2.32 -1.16 0.15 1.02 -0.05 0.60
TND-YER - Yemeni Rial 81.28 -1.05 -0.46 0.53 -0.13 0.53
TND-MVR - Maldive Rufiyaa 5.26 0.03 -1.00 -2.57 -0.90 0.48
TND-AFN - Afghan Afghani 22.35 0.01 0.05 4.04 0.21 -1.85
TND-INR - Indian Rupee 32.21 -0.12 -0.13 2.23 4.30 7.08
TND-AWG - Aruban Guilder 0.62 0.00 0.22 2.27 1.54 1.37
TND-KRW - Korean Won 510.80 -0.33 0.23 0.31 0.28 4.42
TND-NPR - Nepalese Rupee 51.54 0.53 0.61 1.48 4.30 6.31
TND-MNT - Mongolia Togrog 1,244.58 0.58 -0.06 2.05 2.49 1.16
TND-AOA - Angolan Kwanza 311.02 -1.35 0.09 -2.75 -1.50 -2.05
TND-PLN - Polish Zloty 1.24 -0.67 -1.76 -2.39 -0.97 -0.66
TND-SBD - Solomon Islands Dollar 2.79 -1.31 0.52 0.74 0.12 -2.04
TND-BYN - Belarus Ruble 1.01 0.00 -0.80 -0.70 0.58 -12.96
TND-HUF - Hungarian Forint 116.45 0.09 1.45 5.28 3.77 2.18
TND-BIF - Burundian Franc 1,029.91 0.28 1.50 6.59 1.77 2.66
TND-MWK - Malawi Kwacha 597.10 0.00 1.44 -1.45 0.66 -0.59
TND-MGA - Malagasy Ariary 1,428.08 0.60 -0.18 -3.99 -8.63 -6.68
TND-BZD - Belize Dollar 0.68 -1.48 -0.12 -2.96 -1.03 -2.24
TND-BAM - Bosnian Marka 0.58 0.00 -0.56 0.23 -0.27 0.74
TND-EGP - Egyptian Pound 18.61 1.12 3.60 12.09 13.83 13.25
TND-MOP - Macau Pataca 2.78 -0.87 -0.32 1.68 1.30 1.40
TND-NAD - Namibian Dollar 5.66 -0.00 -2.37 -0.66 -0.53 -2.64
TND-NIO - Nicaraguan Cordoba Oro 12.59 -1.02 0.08 1.20 -0.78 0.61
TND-PEN - Peruvian Nuevo Sol 1.17 -0.71 -1.52 0.56 1.03 -3.11
TND-WST - Samoan Tala 0.94 0.11 -0.78 -0.26 -1.40 -1.45
TND-TMT - Turkmenistani Manat 1.19 -0.62 -0.68 -1.51 -1.23 -1.30
TND-CLF - Chilean Unidad de Fomento 0.01 -0.65 -1.41 0.48 0.45 -7.11
TND-BRL - Brazilian Real 1.77 -0.46 -1.03 -1.11 -6.84 -2.95
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center