Estatísticas Básicas
Valor do Portfólio $ 89,551,004,742
Posições Atuais 1,988
Últimas Participações, Desempenho, AUM (de 13F, 13D)

Allianz Asset Management GmbH divulgou 1,988 participações totais em seus últimos arquivamentos da SEC. O valor mais recente da carteira é calculado como $ 89,551,004,742 USD. O Ativo Total Sob Gestão (AUM) é esse valor mais o caixa (que não é divulgado). As principais posições de Allianz Asset Management GmbH são Venture Global, Inc. (US:VG) , NVIDIA Corporation (US:NVDA) , Microsoft Corporation (US:MSFT) , Apple Inc. (US:AAPL) , and Amazon.com, Inc. (US:AMZN) . As novas posições de Allianz Asset Management GmbH incluem Krane UBS China A Share Fund (US:KUAIX) , Paramount Skydance Corporation (US:PSKY) , PENNYMAC CORP (US:US70932AAF03) , Opendoor Technologies Inc. (US:OPEN) , and Paramount Skydance Corporation (US:PSKY) .

Allianz Asset Management GmbH - Valor do Portfólio
Adicionar Este Fundo
ao seu Painel
Maiores Aumentos Este Trimestre

Usamos a mudança na alocação do portfólio porque esta é a métrica mais significativa. As mudanças podem ser devido a operações ou mudanças nos preços das ações.

Ativo Ações
(MM)		 Valor
(MM$)		 % do Portfólio Δ% do Portfólio
2.43 1,625.24 1.8149 1.2205
6.92 1,682.28 1.8786 0.3622
20.42 3,810.15 4.2547 0.3388
11.11 2,828.96 3.1590 0.3040
2.54 473.35 0.5286 0.1949
1.49 662.06 0.7393 0.1887
4.00 168.04 0.1876 0.1876
5.46 1,012.36 1.1305 0.1601
9.33 182.16 0.2034 0.1560
4.50 202.74 0.2264 0.1395
Maiores Diminuições Este Trimestre

Usamos a mudança na alocação do portfólio porque esta é a métrica mais significativa. As mudanças podem ser devido a operações ou mudanças nos preços das ações.

Ativo Ações
(MM)		 Valor
(MM$)		 % do Portfólio Δ% do Portfólio
6.54 3,386.09 1.4369 -2.2032
8.73 1,915.94 0.8130 -1.3147
354.68 5,032.96 5.6202 -0.9928
0.12 78.14 0.0332 -0.9741
11.67 798.16 0.3387 -0.6350
3.18 1,050.56 0.4458 -0.5947
0.97 582.36 0.2471 -0.4782
4.23 1,031.05 0.4375 -0.4177
0.41 489.63 0.2078 -0.3968
0.14 61.50 0.0687 -0.3826
Arquivamentos 13F e Fundo

Este formulário foi arquivado em 2025-11-04 para o período de relatório 2025-09-30. Clique no ícone de link para ver o histórico completo da transação.

Atualize para desbloquear dados premium e exportar para Excel .

2022-07-28: Nota Importante - Mudamos o tratamento da coluna Δ % do Portfólio nesta tabela. Anteriormente, estávamos relatando como a mudança percentual na alocação do portfólio. Agora estamos relatando como a mudança bruta na alocação do portfólio (ainda relatada como um percentual). Em termos de fórmula, antes relatávamos como 100 * (alocação atual - alocação anterior) / alocação anterior. Agora estamos relatando como (alocação atual - alocação anterior).
Ativo Tipo Preço Médio por Ação Ações
(MM)		 ΔAções
(%)		 Valor
($MM)		 ΔAções
(%)		 Portfólio
(%)		 ΔPortfólio
(%)
VG / Venture Global, Inc. 354.68 0.00 5,032.96 -8.92 5.6202 -0.9928
NVDA / NVIDIA Corporation 20.42 -1.40 3,810.15 16.44 4.2547 0.3388
MSFT / Microsoft Corporation 6.54 6.91 3,386.09 11.32 1.4369 -2.2032
AAPL / Apple Inc. 11.11 -4.45 2,828.96 18.58 3.1590 0.3040
AMZN / Amazon.com, Inc. 8.73 7.67 1,915.94 7.76 0.8130 -1.3147
GOOGL / Alphabet Inc. 6.92 -3.75 1,682.28 32.77 1.8786 0.3622
IVV / iShares Trust - iShares Core S&P 500 ETF 2.43 203.54 1,625.24 227.20 1.8149 1.2205
META / Meta Platforms, Inc. 1.71 5.78 1,257.11 5.25 1.4038 -0.0256
AVGO / Broadcom Inc. 3.18 0.96 1,050.56 20.83 0.4458 -0.5947
GOOGL / Alphabet Inc. 4.23 5.08 1,031.05 44.28 0.4375 -0.4177
JNJ / Johnson & Johnson 5.46 2.85 1,012.36 24.85 1.1305 0.1601
DVYA / iShares, Inc. - iShares Asia/Pacific Dividend ETF Put 17.41 41.57 929.60 56.71 0.3945 -0.3154
VICI / VICI Properties Inc. 27.99 11.72 912.64 11.76 1.0191 0.0419
JPM / JPMorgan Chase & Co. 2.72 37.28 858.14 49.37 0.3642 -0.3234
CSCO / Cisco Systems, Inc. 11.67 -0.53 798.16 -1.91 0.3387 -0.6350
TSLA / Tesla, Inc. 1.49 2.78 662.06 43.89 0.7393 0.1887
IWM / iShares Trust - iShares Russell 2000 ETF Put 2.67 15.53 645.07 29.54 0.2737 -0.3222
GILD / Gilead Sciences, Inc. 5.77 -7.25 640.81 -7.14 0.7156 -0.1102
MA / Mastercard Incorporated 1.07 31.89 610.36 33.51 0.2590 -0.2881
QQQ / Invesco QQQ Trust, Series 1 Put 0.97 -11.71 582.36 -3.91 0.2471 -0.4782
QCOM / QUALCOMM Incorporated 3.37 2.06 560.33 6.61 0.6257 -0.0033
WMT / Walmart Inc. 5.30 12.53 546.24 18.60 0.2318 -0.3194
V / Visa Inc. 1.46 2.16 498.16 -1.77 0.5563 -0.0506
NFLX / Netflix, Inc. 0.41 8.25 489.63 -3.08 0.2078 -0.3968
ABT / Abbott Laboratories 3.63 -0.10 486.13 -1.62 0.5429 -0.0485
NVDA / NVIDIA Corporation Put 2.54 43.74 473.35 69.75 0.5286 0.1949
AMAT / Applied Materials, Inc. 2.25 -23.74 460.82 -14.71 0.5146 -0.1320
TT / Trane Technologies plc 1.02 4.32 430.73 0.63 0.4810 -0.0312
INTU / Intuit Inc. 0.62 49.95 426.03 30.02 0.4757 0.0836
MO / Altria Group, Inc. 6.22 0.59 411.04 13.33 0.1744 -0.2596
BKNG / Booking Holdings Inc. 0.07 19.28 403.09 11.24 0.1711 -0.2626
APH / Amphenol Corporation 3.16 -19.13 391.61 1.35 0.1662 -0.2962
CMCSA / Comcast Corporation 12.18 1.48 382.70 -10.66 0.4274 -0.0853
T / AT&T Inc. 13.54 4.60 382.37 2.07 0.4270 -0.0213
ABBV / AbbVie Inc. 1.61 4.80 372.63 30.73 0.4161 0.0750
ECL / Ecolab Inc. 1.35 5.37 369.03 7.10 0.1566 -0.2558
KR / The Kroger Co. 5.26 66.26 354.25 56.25 0.1503 -0.1210
VZ / Verizon Communications Inc. 7.99 -25.68 351.37 -24.51 0.3924 -0.1646
SYF / Synchrony Financial 4.89 -6.03 347.47 0.04 0.1475 -0.2682
LNG / Cheniere Energy, Inc. 1.46 12.63 343.25 8.68 0.3833 0.0054
CMI / Cummins Inc. 0.79 -5.87 333.05 21.40 0.3719 0.0436
MPC / Marathon Petroleum Corporation 1.71 6.88 330.42 24.02 0.3690 0.0501
LRCX / Lam Research Corporation 2.43 4.74 324.94 44.08 0.3629 0.0930
MS / Morgan Stanley 2.03 23.26 322.36 39.10 0.3600 0.0826
CRM / Salesforce, Inc. 1.35 20.36 319.67 4.61 0.1357 -0.2300
TSM / Taiwan Semiconductor Manufacturing Company Limited - Depositary Receipt (Common Stock) 1.13 22.45 314.86 51.00 0.1336 -0.1159
BRK.B / Berkshire Hathaway Inc. 0.61 -8.12 304.51 -4.91 0.1292 -0.2540
TEL / TE Connectivity plc 1.38 -8.46 301.91 19.14 0.1281 -0.1751
VLO / Valero Energy Corporation 1.69 14.51 287.57 45.04 0.3211 0.0838
WFC / Wells Fargo & Company 3.41 1.65 285.51 6.34 0.3188 -0.0025
ADSK / Autodesk, Inc. 0.89 9.53 282.10 12.39 0.3150 0.0146
TMO / Thermo Fisher Scientific Inc. 0.58 -28.02 280.74 -13.89 0.3135 -0.0767
SPGI / S&P Global Inc. 0.56 -3.73 273.47 -11.14 0.3054 -0.0629
LLY / Eli Lilly and Company 0.36 -7.39 272.95 -9.36 0.1158 -0.2445
MRK / Merck & Co., Inc. 3.23 55.19 271.34 64.54 0.3030 0.1057
HYG / iShares Trust - iShares iBoxx $ High Yield Corporate Bond ETF Put 3.33 12.56 270.56 13.31 0.1148 -0.1709
PLTR / Palantir Technologies Inc. 1.48 31.79 270.26 76.36 0.3018 0.1184
ANET / Arista Networks, Inc. 1.84 -12.89 267.53 24.07 0.1135 -0.1445
PMBS / PIMCO ETF Trust - PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund 5.37 58.94 266.69 60.91 0.1132 -0.0852
VOO / Vanguard Index Funds - Vanguard S&P 500 ETF 0.43 3.12 260.31 11.17 0.1105 -0.1697
UNH / UnitedHealth Group Incorporated 0.73 -25.00 252.20 -16.98 0.1070 -0.2565
MELI / MercadoLibre, Inc. 0.11 -4.71 246.44 -14.80 0.2752 -0.0709
LONZ / PIMCO ETF Trust - PIMCO Senior Loan Active Exchange-Traded Fund 4.76 -21.11 243.31 -21.00 0.1032 -0.2653
ACN / Accenture plc 0.99 585.07 242.97 465.22 0.1031 0.0517
MMM / 3M Company 1.55 -20.33 240.61 -18.79 0.2687 -0.0859
BMY / Bristol-Myers Squibb Company 5.20 15.06 234.38 12.10 0.0995 -0.1508
CHTR / Charter Communications, Inc. 0.84 13.02 231.72 -23.95 0.2588 -0.1059
VEL / Velocity Financial, Inc. 12.64 0.00 229.25 -2.16 0.0973 -0.1831
MNST / Monster Beverage Corporation 3.39 15.13 228.00 23.71 0.0968 -0.1238
EBAY / eBay Inc. 2.46 10.92 223.68 35.49 0.2498 0.0522
PYPL / PayPal Holdings, Inc. 3.34 18.27 223.65 6.72 0.2497 -0.0010
TJX / The TJX Companies, Inc. 1.52 -4.02 220.06 12.34 0.2457 0.0113
LMT / Lockheed Martin Corporation 0.44 -1.70 219.62 5.96 0.2452 -0.0028
ADBE / Adobe Inc. 0.61 -24.30 216.49 -30.98 0.0919 -0.2835
ORCL / Oracle Corporation 0.75 -6.65 212.16 20.09 0.2369 0.0255
MSFT / Microsoft Corporation Put 0.40 -20.73 205.83 -17.45 0.0873 -0.2111
HD / The Home Depot, Inc. 0.51 -26.42 205.22 -18.68 0.2292 -0.0728
NOW / ServiceNow, Inc. 0.22 -8.43 205.15 -18.03 0.2291 -0.0704
EXC / Exelon Corporation 4.50 169.33 202.74 179.19 0.2264 0.1395
FTNT / Fortinet, Inc. 2.37 -1.54 199.58 -21.69 0.0847 -0.2203
SPOT / Spotify Technology S.A. 0.28 -6.81 198.48 -15.23 0.0842 -0.1960
VEEV / Veeva Systems Inc. 0.66 68.99 197.57 74.82 0.0838 -0.0514
CF / CF Industries Holdings, Inc. 2.19 26.84 196.72 23.67 0.2197 0.0293
UNM / Unum Group 2.52 63.68 195.70 57.64 0.2185 0.0700
KLAC / KLA Corporation 0.18 -3.45 194.76 16.26 0.0826 -0.1178
GEV / GE Vernova Inc. 0.31 40.42 193.17 63.17 0.0820 -0.0597
EFA / iShares Trust - iShares MSCI EAFE ETF Put 2.04 -27.32 190.06 -24.09 0.0807 -0.2190
KGCRF / Kinross Gold Corporation - Equity Right 7.61 -5.50 188.75 50.51 0.2108 0.0607
TGT / Target Corporation 2.10 -4.03 188.18 -12.74 0.0799 -0.1782
NVDA / NVIDIA Corporation Call 1.01 -18.21 187.83 -3.41 0.2097 -0.0230
ROP / Roper Technologies, Inc. 0.37 -14.89 182.99 -25.12 0.0777 -0.2148
WBD / Warner Bros. Discovery, Inc. 9.33 170.05 182.16 360.22 0.2034 0.1560
ADP / Automatic Data Processing, Inc. 0.62 -37.75 181.74 -40.76 0.0771 -0.2900
UBSG / UBS Group AG 4.44 6.36 181.41 28.84 0.2026 0.0341
ELV / Elevance Health, Inc. 0.56 2.66 180.87 -14.72 0.0768 -0.1771
AJG / Arthur J. Gallagher & Co. 0.57 50.88 176.73 45.99 0.1973 0.0525
LIN / Linde plc 0.36 -1.78 172.12 -0.56 0.0730 -0.1341
CPAY / Corpay, Inc. 0.58 -3.83 168.41 -16.51 0.0715 -0.1699
KUAIX / Krane UBS China A Share Fund Put 4.00 168.04 0.1876 0.1876
CCO / Clear Channel Outdoor Holdings, Inc. 104.72 0.00 165.46 35.04 0.0702 -0.0764
ISRG / Intuitive Surgical, Inc. 0.37 -2.09 165.09 -19.42 0.1844 -0.0608
JBL / Jabil Inc. 0.76 180.10 164.69 178.91 0.1839 0.1132
MSI / Motorola Solutions, Inc. 0.36 -10.65 163.44 -2.83 0.0694 -0.1319
DAL / Delta Air Lines, Inc. 2.79 24.56 158.42 43.74 0.1769 0.0450
PFE / Pfizer Inc. 6.19 -34.46 157.70 -31.11 0.0669 -0.2070
RL / Ralph Lauren Corporation 0.50 27.98 155.76 46.31 0.0661 -0.0613
ACWI / iShares Trust - iShares MSCI ACWI ETF 1.12 -19.08 155.06 -13.01 0.0658 -0.1475
SPG / Simon Property Group, Inc. 0.83 4.09 154.88 21.51 0.0657 -0.0868
HCA / HCA Healthcare, Inc. 0.36 14.11 153.82 26.95 0.0653 -0.0797
PM / Philip Morris International Inc. 0.94 1.25 152.75 -9.83 0.0648 -0.1379
COST / Costco Wholesale Corporation 0.16 -27.23 152.12 -31.96 0.0646 -0.2030
ZM / Zoom Communications, Inc. 1.83 49.36 150.74 58.02 0.0640 -0.0502
MSFT / Microsoft Corporation Call 0.29 -9.78 150.10 -6.05 0.0637 -0.1275
WELL / Welltower Inc. 0.83 7.78 148.09 24.89 0.0628 -0.0791
XLF / The Select Sector SPDR Trust - State Street Financial Select Sector SPDR ETF Put 2.72 -34.06 146.60 -32.17 0.0622 -0.1964
BSX / Boston Scientific Corporation 1.49 -18.99 145.62 -26.37 0.1626 -0.0741
CTAS / Cintas Corporation 0.70 0.21 143.14 -7.70 0.1598 -0.0258
CI / The Cigna Group 0.49 -4.53 141.27 -16.76 0.0599 -0.1431
UAL / United Airlines Holdings, Inc. 1.46 23.14 141.01 49.23 0.1575 0.0444
MTG / MGIC Investment Corporation 4.96 -8.08 140.77 -6.33 0.0597 -0.1201
MDT / Medtronic plc 1.48 -4.77 140.62 4.05 0.0597 -0.1021
TRGP / Targa Resources Corp. 0.83 -34.36 139.67 -36.83 0.1560 -0.1086
TRV / The Travelers Companies, Inc. 0.50 25.38 139.34 30.86 0.1556 0.0282
FLEX / Flex Ltd. 2.39 17.74 138.75 36.72 0.1549 0.0335
EQIX / Equinix, Inc. 0.17 20.71 136.71 18.86 0.0580 -0.0796
EW / Edwards Lifesciences Corporation 1.75 133.16 136.02 131.85 0.1519 0.0817
INTC / Intel Corporation 4.03 26.42 135.12 89.35 0.0573 -0.0281
WM / Waste Management, Inc. 0.61 -13.36 135.07 -16.38 0.1508 -0.0425
EIX / Edison International 2.43 71.27 134.11 83.49 0.1498 0.0623
UPS / United Parcel Service, Inc. 1.59 10.50 132.90 -8.56 0.1484 -0.0255
FOXA / Fox Corporation 2.09 4.35 132.00 17.42 0.1474 0.0129
MU / Micron Technology, Inc. 0.79 59.69 131.58 116.80 0.1469 0.0743
APP / AppLovin Corporation 0.18 5.91 131.00 117.39 0.1463 0.0742
AAPL / Apple Inc. Put 0.51 -34.93 130.35 -19.24 0.1456 -0.0476
AMZN / Amazon.com, Inc. Put 0.59 -21.69 129.85 -21.63 0.0551 -0.1432
FDX / FedEx Corporation 0.54 3.39 126.47 7.25 0.0537 -0.0874
TPR / Tapestry, Inc. 1.11 -18.39 125.42 5.22 0.0532 -0.0894
HUM / Humana Inc. 0.48 -2.73 124.52 3.51 0.0528 -0.0911
DASH / DoorDash, Inc. 0.46 7.96 123.98 19.11 0.1384 0.0139
BBY / Best Buy Co., Inc. 1.64 5.75 123.96 19.12 0.0526 -0.0719
SNPS / Synopsys, Inc. 0.25 -27.09 123.38 -29.84 0.1378 -0.0727
HPQ / HP Inc. 4.53 -2.96 123.25 8.02 0.1376 0.0011
ADT / ADT Inc. 13.94 -4.76 121.43 -2.07 0.0515 -0.0969
HPE / Hewlett Packard Enterprise Company 4.91 -0.75 120.65 19.20 0.0512 -0.0699
CME / CME Group Inc. 0.44 67.17 119.97 63.87 0.1340 0.0464
CTSH / Cognizant Technology Solutions Corporation 1.77 -34.53 118.93 -43.73 0.1328 -0.1201
CAT / Caterpillar Inc. 0.25 2.00 118.63 25.37 0.0503 -0.0629
AMT / American Tower Corporation 0.61 104.86 116.93 78.26 0.1306 0.0521
NTAP / NetApp, Inc. 0.98 -23.47 116.08 -14.92 0.0493 -0.1140
RACE / Ferrari N.V. 0.24 52.50 116.01 50.79 0.1295 0.0375
GM / General Motors Company 1.89 -31.76 115.44 -15.45 0.0490 -0.1144
META / Meta Platforms, Inc. Put 0.15 -15.32 113.68 -15.74 0.1269 -0.0345
VT / Vanguard International Equity Index Funds - Vanguard Total World Stock ETF 0.82 -6.48 113.36 0.27 0.0481 -0.0872
BAC / Bank of America Corporation 2.17 -11.86 111.90 -3.91 0.1250 -0.0144
INGR / Ingredion Incorporated 0.91 -16.17 110.73 -24.52 0.1237 -0.0519
MCHP / Microchip Technology Incorporated 1.72 -3.20 110.23 -11.66 0.1231 -0.0262
VMI / Valmont Industries, Inc. 0.28 1.21 110.01 20.16 0.1229 0.0133
FSS / Federal Signal Corporation 0.92 108.88 0.1216 0.1216
PLD / Prologis, Inc. 0.94 -1.73 108.17 7.05 0.1208 -0.0001
DDS / Dillard's, Inc. 0.18 -1.41 108.16 44.99 0.0459 -0.0434
LOGI / Logitech International S.A. 0.99 36.62 107.82 66.03 0.0458 -0.0320
EME / EMCOR Group, Inc. 0.16 -30.67 106.84 -15.81 0.1193 -0.0326
SHW / The Sherwin-Williams Company 0.30 -19.51 105.19 -18.83 0.1175 -0.0376
PODD / Insulet Corporation 0.33 27.22 103.25 25.01 0.0438 -0.0550
NEE / NextEra Energy, Inc. 1.35 -8.19 101.74 -0.16 0.0432 -0.0788
EXEL / Exelixis, Inc. 2.46 153.28 101.72 137.33 0.1136 0.0623
PAYC / Paycom Software, Inc. 0.49 10,106.60 101.36 9,080.71 0.1132 0.1119
BLK / BlackRock, Inc. 0.09 -3.51 100.82 7.21 0.1126 0.0000
CRUS / Cirrus Logic, Inc. 0.80 -1.82 100.76 17.99 0.0428 -0.0594
EFX / Equifax Inc. 0.39 6.02 100.70 4.86 0.1125 -0.0025
VRSN / VeriSign, Inc. 0.36 11.48 99.98 7.92 0.0424 -0.0684
COF / Capital One Financial Corporation 0.47 -7.54 99.70 -7.62 0.0423 -0.0869
ROST / Ross Stores, Inc. 0.65 -2.78 99.64 16.13 0.0423 -0.0604
XOM / Exxon Mobil Corporation 0.88 16.07 99.54 21.40 0.0422 -0.0559
NEM / Newmont Corporation 1.17 -30.38 99.05 0.75 0.0420 -0.0756
THC / Tenet Healthcare Corporation 0.49 -1.72 98.98 13.38 0.1105 0.0061
SU / Suncor Energy Inc. 2.35 -6.41 98.35 4.79 0.0417 -0.0706
HCC / Warrior Met Coal, Inc. 1.54 9.23 98.24 51.67 0.0417 -0.0358
AMZN / Amazon.com, Inc. Call 0.45 -10.58 98.17 -10.51 0.0417 -0.0896
RMD / ResMed Inc. 0.36 44.84 97.84 53.67 0.1093 0.0331
PEP / PepsiCo, Inc. 0.69 28.93 97.45 37.14 0.0414 -0.0437
A / Agilent Technologies, Inc. 0.75 -20.34 96.71 -13.37 0.1080 -0.0256
CVS / CVS Health Corporation 1.26 20.19 95.19 31.35 0.1063 0.0196
STX / Seagate Technology Holdings plc 0.40 -40.87 94.98 -3.29 0.0403 -0.0772
HIG / The Hartford Insurance Group, Inc. 0.71 24.86 94.21 31.28 0.1052 0.0193
OEF / iShares Trust - iShares S&P 100 ETF Put 0.02 93.98 0.0399 0.0399
AMG / Affiliated Managers Group, Inc. 0.39 14.64 93.74 38.92 0.0398 -0.0410
AXS / AXIS Capital Holdings Limited 0.97 30.28 92.97 20.22 0.0394 -0.0531
AAPL / Apple Inc. Call 0.36 -28.76 92.58 -11.59 0.1034 -0.0219
CPRT / Copart, Inc. 2.06 6.84 92.42 -2.08 0.1032 -0.0098
ZTS / Zoetis Inc. 0.62 -23.53 90.63 -28.25 0.1012 -0.0500
EOG / EOG Resources, Inc. 0.80 10.11 89.75 3.21 0.1002 -0.0038
SANM / Sanmina Corporation 0.78 3.66 89.39 21.96 0.0998 0.0121
LOPE / Grand Canyon Education, Inc. 0.41 3.27 89.02 19.94 0.0994 0.0106
GJR / Strats Trust For Procter & Gambel Security - Preferred Security 0.56 3.87 86.65 0.18 0.0968 -0.0068
ALSN / Allison Transmission Holdings, Inc. 1.02 -5.79 86.47 -15.82 0.0367 -0.0862
UBER / Uber Technologies, Inc. 0.88 24.84 86.44 31.09 0.0367 -0.0422
BABA / Alibaba Group Holding Limited - Depositary Receipt (Common Stock) 0.48 -14.15 86.16 35.30 0.0366 -0.0396
RSG / Republic Services, Inc. 0.38 14.72 86.09 6.75 0.0961 -0.0004
AXP / American Express Company 0.26 -5.36 86.01 -1.44 0.0365 -0.0679
FNV / Franco-Nevada Corporation 0.39 51.39 85.91 105.70 0.0959 0.0460
WCN / Waste Connections, Inc. 0.49 -3.21 85.55 -8.71 0.0955 -0.0166
CRH / CRH plc 0.71 -18.64 85.02 6.27 0.0361 -0.0597
AVGO / Broadcom Inc. Put 0.25 -17.69 83.83 -1.48 0.0356 -0.0663
DG / Dollar General Corporation 0.81 16.29 83.26 5.08 0.0353 -0.0595
CLS / Celestica Inc. 0.34 7.27 83.04 68.86 0.0352 -0.0236
PSX / Phillips 66 0.61 -2.71 82.97 10.93 0.0927 0.0031
AEM / Agnico Eagle Mines Limited 0.48 -0.12 81.56 41.52 0.0911 0.0221
DT / Dynatrace, Inc. 1.68 -14.84 81.48 -25.27 0.0346 -0.0959
BILZ / PIMCO ETF Trust - PIMCO Ultra Short Government Active Exchange-Traded Fund 0.80 48.46 81.35 48.44 0.0345 -0.0311
NTR / Nutrien Ltd. 1.37 152.56 80.66 155.17 0.0901 0.0522
TMUS / T-Mobile US, Inc. 0.34 -28.72 80.21 -28.39 0.0340 -0.1000
AU / AngloGold Ashanti plc 1.13 -8.32 79.77 41.49 0.0891 0.0216
MCK / McKesson Corporation 0.10 -37.05 78.99 -33.63 0.0882 -0.0542
DDOG / Datadog, Inc. 0.55 -32.38 78.95 -28.31 0.0335 -0.0983
TROW / T. Rowe Price Group, Inc. 0.77 24.75 78.79 32.69 0.0880 0.0169
HOOD / Robinhood Markets, Inc. 0.55 -16.82 78.73 27.20 0.0879 0.0138
JHG / Janus Henderson Group plc 1.77 5.67 78.68 21.09 0.0334 -0.0444
CAH / Cardinal Health, Inc. 0.50 -30.02 78.47 -34.62 0.0333 -0.1103
SPY / SPDR S&P 500 ETF 0.12 -91.39 78.14 -90.72 0.0332 -0.9741
SCHW / The Charles Schwab Corporation 0.82 43.82 78.10 50.48 0.0872 0.0251
AMRZ / Amrize AG 1.61 -49.64 77.47 -51.13 0.0329 -0.1568
JCI / Johnson Controls International plc 0.70 24.09 76.98 29.18 0.0327 -0.0386
VLTO / Veralto Corporation 0.72 -8.49 76.85 -3.36 0.0326 -0.0626
GE / General Electric Company 0.25 22.32 75.98 42.95 0.0322 -0.0314
AMGN / Amgen Inc. 0.27 -18.65 75.70 -17.78 0.0321 -0.0781
MOS / The Mosaic Company 2.17 34.20 75.40 27.58 0.0320 -0.0387
ED / Consolidated Edison, Inc. 0.74 -4.53 74.71 -4.37 0.0317 -0.0618
AYI / Acuity Inc. 0.22 7.80 74.32 24.44 0.0315 -0.0399
BRK.B / Berkshire Hathaway Inc. Put 0.15 -14.50 74.10 -11.51 0.0314 -0.0688
DB / Deutsche Bank Aktiengesellschaft 2.10 -20.22 74.06 -3.39 0.0314 -0.0603
MPWR / Monolithic Power Systems, Inc. 0.08 -27.39 73.91 -8.59 0.0825 -0.0142
GRMN / Garmin Ltd. 0.30 -36.92 73.46 -25.59 0.0312 -0.0870
HSAI / Hesai Group - Depositary Receipt (Common Stock) 2.59 29.07 72.91 65.24 0.0309 -0.0219
FERG / Ferguson Enterprises Inc. 0.32 20.97 72.52 24.77 0.0308 -0.0388
META / Meta Platforms, Inc. Call 0.10 -12.10 72.04 -12.54 0.0804 -0.0181
PNR / Pentair plc 0.65 -23.19 71.77 -17.13 0.0801 -0.0235
PDD / PDD Holdings Inc. - Depositary Receipt (Common Stock) 0.54 7.80 71.74 36.14 0.0801 0.0171
AWK / American Water Works Company, Inc. 0.51 -5.06 71.30 -5.00 0.0796 -0.0102
STN / Stantec Inc. 0.66 -7.29 71.20 -7.90 0.0302 -0.0623
ALC / Alcon Inc. 0.96 0.00 71.14 -15.55 0.0302 -0.0706
MWA / Mueller Water Products, Inc. 2.78 -10.49 71.04 -4.98 0.0793 -0.0101
WMS / Advanced Drainage Systems, Inc. 0.51 -13.95 70.17 3.90 0.0784 -0.0025
PSKY / Paramount Skydance Corporation 3.70 70.09 0.0783 0.0783
OVV / Ovintiv Inc. 1.73 15.73 70.00 22.82 0.0297 -0.0385
EXPD / Expeditors International of Washington, Inc. 0.57 13.97 69.32 22.29 0.0774 0.0096
QGEN / Qiagen N.V. 1.53 53.74 68.03 43.31 0.0760 0.0192
JLL / Jones Lang LaSalle Incorporated 0.23 -18.98 67.54 -5.52 0.0287 -0.0569
PGR / The Progressive Corporation 0.27 -26.31 67.41 -31.81 0.0286 -0.0897
NUE / Nucor Corporation 0.50 11.42 67.39 16.49 0.0286 -0.0406
G / Genpact Limited 1.60 153.61 66.92 141.39 0.0284 -0.0048
EA / Electronic Arts Inc. 0.33 2.88 66.72 29.93 0.0283 -0.0331
XYL / Xylem Inc. 0.45 -21.62 66.64 -10.63 0.0283 -0.0610
WFC.PRL / Wells Fargo & Company - Preferred Stock 0.05 0.00 66.58 5.12 0.0283 -0.0475
AIG / American International Group, Inc. 0.85 -4.23 66.56 -12.11 0.0743 -0.0163
CVX / Chevron Corporation 0.43 199.75 66.31 225.09 0.0741 0.0496
PRFD / PIMCO ETF Trust - PIMCO Preferred and Capital Securities Active Exchange-Traded Fund 1.27 -10.16 65.75 -8.69 0.0279 -0.0583
CHRW / C.H. Robinson Worldwide, Inc. 0.49 -29.38 64.79 -2.56 0.0275 -0.0521
BK / The Bank of New York Mellon Corporation 0.59 71.10 64.76 104.62 0.0275 -0.0104
IHRT / iHeartMedia, Inc. 22.46 0.00 64.47 63.07 0.0274 -0.0200
LDOS / Leidos Holdings, Inc. 0.34 20.10 64.24 43.86 0.0717 0.0183
DBX / Dropbox, Inc. 2.12 47.77 64.16 56.08 0.0717 0.0225
FIX / Comfort Systems USA, Inc. 0.08 -17.28 64.09 27.30 0.0716 0.0113
EMB / iShares Trust - iShares J.P. Morgan USD Emerging Markets Bond ETF 0.67 -9.19 63.98 -6.67 0.0272 -0.0549
EHC / Encompass Health Corporation 0.50 9.29 63.86 13.20 0.0713 0.0038
DIS / The Walt Disney Company 0.56 93.43 63.72 78.60 0.0270 -0.0157
ALL / The Allstate Corporation 0.29 44.57 63.27 54.15 0.0707 0.0215
PSA / Public Storage 0.22 -2.47 62.99 -3.98 0.0267 -0.0518
MBB / iShares Trust - iShares MBS ETF 0.66 13.12 62.90 14.64 0.0267 -0.0390
SWKS / Skyworks Solutions, Inc. 0.81 79.32 62.46 85.25 0.0697 0.0294
LH / Labcorp Holdings Inc. 0.22 3.94 61.88 13.66 0.0263 -0.0389
LUMN / Lumen Technologies, Inc. 10.06 5.63 61.55 47.60 0.0687 0.0188
CMDT / PIMCO ETF Trust - PIMCO Commodity Strategy Active Exchange-Traded Fund 2.25 0.00 61.51 6.08 0.0261 -0.0433
TSLA / Tesla, Inc. Put 0.14 -88.35 61.50 -83.69 0.0687 -0.3826
MMYT / MakeMyTrip Limited 0.66 79.83 61.32 71.72 0.0260 -0.0167
PH / Parker-Hannifin Corporation 0.08 -19.45 61.29 -12.57 0.0260 -0.0579
WTRG / Essential Utilities, Inc. 1.53 -7.02 61.11 -0.11 0.0259 -0.0473
CB / Chubb Limited 0.22 -2.00 60.74 -4.53 0.0678 -0.0083
CBRE / CBRE Group, Inc. 0.38 -46.16 60.44 -39.46 0.0256 -0.0938
FELE / Franklin Electric Co., Inc. 0.63 -16.21 60.32 -11.11 0.0256 -0.0556
ZION / Zions Bancorporation, National Association 1.06 -12.18 60.10 -4.33 0.0255 -0.0497
SLM / SLM Corporation 2.17 1.95 60.01 -13.93 0.0255 -0.0580
AMD / Advanced Micro Devices, Inc. 0.37 134.80 59.81 167.72 0.0668 0.0401
AXON / Axon Enterprise, Inc. 0.08 1.70 59.61 -11.85 0.0666 -0.0144
TER / Teradyne, Inc. 0.43 13.20 59.58 73.27 0.0665 0.0254
ENB / Enbridge Inc. 1.18 -6.17 59.53 4.63 0.0253 -0.0428
AVGO / Broadcom Inc. Call 0.18 -18.53 59.48 -2.49 0.0252 -0.0478
KSS / Kohl's Corporation 3.86 -10.34 59.30 62.51 0.0662 0.0226
OGE / OGE Energy Corp. 1.28 -0.42 59.18 3.82 0.0251 -0.0431
NXT / Nextpower Inc. 0.79 937.97 58.79 1,312.81 0.0249 0.0200
GS / The Goldman Sachs Group, Inc. 0.07 -6.26 57.92 5.47 0.0246 -0.0411
M / Macy's, Inc. 3.22 2.07 57.79 56.96 0.0245 -0.0195
KO / The Coca-Cola Company 0.87 -16.69 57.65 -21.91 0.0644 -0.0240
O / Realty Income Corporation 0.95 -4.13 57.52 1.16 0.0642 -0.0038
TTEK / Tetra Tech, Inc. 1.72 -14.77 57.45 -20.89 0.0642 -0.0228
HST / Host Hotels & Resorts, Inc. 3.35 20.45 57.00 33.47 0.0636 0.0125
BRK.B / Berkshire Hathaway Inc. Call 0.11 0.99 56.51 4.51 0.0240 -0.0407
DLR / Digital Realty Trust, Inc. 0.33 -7.96 56.36 -8.72 0.0239 -0.0500
XEL / Xcel Energy Inc. 0.70 -5.56 56.28 11.84 0.0239 -0.0363
SE / Sea Limited - Depositary Receipt (Common Stock) 0.31 3.11 56.04 15.22 0.0238 -0.0344
TSLA / Tesla, Inc. Call 0.13 -19.04 55.77 13.34 0.0623 0.0034
BIIB / Biogen Inc. 0.40 -24.71 55.58 -16.03 0.0621 -0.0171
VIPS / Vipshop Holdings Limited - Depositary Receipt (Common Stock) 2.83 9.74 55.50 43.20 0.0236 -0.0228
NXST / Nexstar Media Group, Inc. 0.28 43.12 55.24 63.64 0.0617 0.0213
IEMG / iShares, Inc. - iShares Core MSCI Emerging Markets ETF 0.84 40.39 55.22 54.17 0.0234 -0.0194
PANW / Palo Alto Networks, Inc. 0.27 -18.35 54.51 -18.76 0.0231 -0.0572
CL / Colgate-Palmolive Company 0.68 -57.64 54.35 -62.75 0.0231 -0.1515
ALLY / Ally Financial Inc. 1.38 -2.74 54.28 -2.11 0.0230 -0.0433
GOOGL / Alphabet Inc. Put 0.22 -33.83 54.26 -8.72 0.0606 -0.0105
MUSA / Murphy USA Inc. 0.14 20.19 53.97 14.71 0.0229 -0.0334
UHS / Universal Health Services, Inc. 0.26 -10.47 53.27 1.05 0.0595 -0.0036
FFIV / F5, Inc. 0.16 93.95 53.21 112.97 0.0594 0.0295
VRT / Vertiv Holdings Co 0.35 -26.27 53.06 -13.38 0.0225 -0.0508
STLD / Steel Dynamics, Inc. 0.38 37.04 52.86 49.27 0.0224 -0.0199
GD / General Dynamics Corporation 0.15 79.02 52.67 109.31 0.0588 0.0287
BFH / Bread Financial Holdings, Inc. 0.94 44.54 52.63 41.13 0.0223 -0.0223
HYG / iShares Trust - iShares iBoxx $ High Yield Corporate Bond ETF 0.65 -21.85 52.38 -21.32 0.0222 -0.0574
FHI / Federated Hermes, Inc. 1.01 19.88 52.36 40.47 0.0222 -0.0224
ADM / Archer-Daniels-Midland Company 0.87 45.77 52.12 65.00 0.0221 -0.0157
HWM / Howmet Aerospace Inc. 0.27 -15.39 52.05 -10.80 0.0581 -0.0117
IQV / IQVIA Holdings Inc. 0.27 6.22 52.03 28.02 0.0221 -0.0266
HBI / Hanesbrands Inc. 7.84 20.92 51.64 73.99 0.0219 -0.0136
F / Ford Motor Company 4.31 -18.32 51.57 -9.97 0.0576 -0.0110
CSX / CSX Corporation 1.45 -3.74 51.37 4.76 0.0574 -0.0013
CLF / Cleveland-Cliffs Inc. 4.20 57.89 51.18 153.47 0.0217 -0.0024
MMC / Marsh & McLennan Companies, Inc. 0.25 -1.72 50.96 -9.41 0.0569 -0.0104
CVLT / Commvault Systems, Inc. 0.27 -29.66 50.82 -23.83 0.0567 -0.0231
OC / Owens Corning 0.36 -22.27 50.81 -20.04 0.0567 -0.0193
JPM / JPMorgan Chase & Co. Put 0.16 -24.73 50.69 -18.10 0.0215 -0.0526
WU / The Western Union Company 6.33 51.08 50.57 43.37 0.0565 0.0143
WTS / Watts Water Technologies, Inc. 0.18 17.68 50.38 33.66 0.0214 -0.0237
EVRG / Evergy, Inc. 0.66 -7.21 50.10 2.33 0.0213 -0.0373
US70932AAF03 / PENNYMAC CORP 49.90 0.45 0.0557 -0.0037
PNC / The PNC Financial Services Group, Inc. 0.25 -52.22 49.73 -48.50 0.0555 -0.0600
NSC / Norfolk Southern Corporation 0.17 62.54 49.66 90.77 0.0555 0.0243
LOW / Lowe's Companies, Inc. 0.20 -47.26 49.43 -40.26 0.0552 -0.0438
PK / Park Hotels & Resorts Inc. 4.45 29.89 49.28 40.68 0.0550 0.0131
XLI / The Select Sector SPDR Trust - State Street Industrial Select Sector SPDR ETF Put 0.32 0.00 49.28 4.55 0.0209 -0.0355
SPLG / SPDR Series Trust - SPDR Portfolio S&P 500 ETF 0.63 1,394,222.22 49.15 1,638,366.67 0.0209 0.0209
SHOP / Shopify Inc. 0.33 -20.22 49.01 2.99 0.0208 -0.0361
AFG / American Financial Group, Inc. 0.34 9.67 48.91 26.62 0.0208 -0.0255
ALNY / Alnylam Pharmaceuticals, Inc. 0.11 -48.15 48.71 -27.49 0.0207 -0.0597
MA / Mastercard Incorporated Put 0.09 -10.75 48.63 -9.66 0.0206 -0.0438
LLY / Eli Lilly and Company Put 0.06 -21.14 48.37 -22.82 0.0205 -0.0545
WPM / Wheaton Precious Metals Corp. 0.43 -13.48 47.60 7.91 0.0532 0.0004
DOV / Dover Corporation 0.29 11.54 47.57 1.56 0.0202 -0.0359
DK / Delek US Holdings, Inc. 1.47 40.25 47.57 113.68 0.0531 0.0265
VTR / Ventas, Inc. 0.68 -6.93 47.51 3.15 0.0531 -0.0021
IDXX / IDEXX Laboratories, Inc. 0.07 -41.33 47.34 -30.12 0.0529 -0.0282
GOOGL / Alphabet Inc. Put 0.19 -30.84 47.13 -5.05 0.0200 -0.0394
IEX / IDEX Corporation 0.29 -35.15 46.97 -39.88 0.0199 -0.0736
ETSY / Etsy, Inc. 0.71 1,648.08 46.92 2,214.55 0.0524 0.0500
JAZZ / Jazz Pharmaceuticals plc 0.36 9.38 46.91 35.85 0.0199 -0.0214
WY / Weyerhaeuser Company 1.88 27.48 46.64 23.02 0.0521 0.0067
CCK / Crown Holdings, Inc. 0.48 62.50 46.36 52.42 0.0518 0.0154
OPEN / Opendoor Technologies Inc. 5.76 45.87 0.0512 0.0512
ARW / Arrow Electronics, Inc. 0.38 16.91 45.86 11.01 0.0512 0.0018
CRWD / CrowdStrike Holdings, Inc. 0.09 -2.83 45.85 -6.44 0.0195 -0.0392
IDCC / InterDigital, Inc. 0.13 -0.12 45.55 53.78 0.0509 0.0154
MPLX / MPLX LP - Limited Partnership 0.91 -10.22 45.53 -12.94 0.0193 -0.0433
PHM / PulteGroup, Inc. 0.34 -29.21 45.41 -11.31 0.0507 -0.0106
CNC / Centene Corporation 1.27 -29.14 45.24 -53.42 0.0192 -0.0970
CNO / CNO Financial Group, Inc. 1.14 -26.18 45.16 -24.32 0.0192 -0.0522
AER / AerCap Holdings N.V. 0.37 106.43 45.01 113.49 0.0191 -0.0061
ICE / Intercontinental Exchange, Inc. 0.27 0.02 44.88 -8.15 0.0190 -0.0394
CP / Canadian Pacific Kansas City Limited 0.60 -6.44 44.66 -11.87 0.0190 -0.0417
WMB / The Williams Companies, Inc. 0.70 39.04 44.33 40.23 0.0188 -0.0190
ET / Energy Transfer LP - Limited Partnership 2.57 -9.92 44.05 -14.74 0.0492 -0.0126
GAP / The Gap, Inc. 2.06 -7.27 43.99 -9.06 0.0187 -0.0392
GOOGL / Alphabet Inc. Call 0.18 -26.47 43.90 1.43 0.0490 -0.0028
ATGE / Adtalem Global Education Inc. 0.28 -6.15 43.56 13.93 0.0185 -0.0273
LECO / Lincoln Electric Holdings, Inc. 0.18 239.47 43.44 286.18 0.0184 0.0050
EXPE / Expedia Group, Inc. 0.20 97.20 43.25 149.89 0.0184 -0.0024
VRTX / Vertex Pharmaceuticals Incorporated 0.11 -5.19 43.14 -16.60 0.0482 -0.0137
CLH / Clean Harbors, Inc. 0.19 -4.46 43.04 -4.02 0.0481 -0.0056
CHWY / Chewy, Inc. 1.06 -25.60 42.81 -29.39 0.0182 -0.0544
AVB / AvalonBay Communities, Inc. 0.22 37.49 42.62 30.52 0.0476 0.0085
QRVO / Qorvo, Inc. 0.47 -10.93 42.36 -4.45 0.0473 -0.0058
MCO / Moody's Corporation 0.09 -0.18 41.85 -5.17 0.0467 -0.0061
VIRT / Virtu Financial, Inc. 1.18 -2.09 41.81 -22.40 0.0177 -0.0467
V / Visa Inc. Put 0.12 -12.79 41.65 -16.15 0.0465 -0.0129
DE / Deere & Company 0.09 -11.43 41.20 -20.36 0.0175 -0.0444
MLI / Mueller Industries, Inc. 0.41 -35.49 41.12 -17.92 0.0175 -0.0425
STT / State Street Corporation 0.35 -37.25 40.89 -31.55 0.0174 -0.0541
ULTA / Ulta Beauty, Inc. 0.07 979.13 40.57 1,161.47 0.0172 0.0134
JXN / Jackson Financial Inc. 0.39 -33.32 39.63 -23.98 0.0443 -0.0181
RBLX / Roblox Corporation 0.29 29.57 39.60 70.61 0.0442 0.0164
CEG / Constellation Energy Corporation 0.12 -30.60 39.57 -29.25 0.0442 -0.0227
DVYA / iShares, Inc. - iShares Asia/Pacific Dividend ETF 0.74 51.63 39.55 67.85 0.0168 -0.0114
AME / AMETEK, Inc. 0.21 60.62 39.49 66.87 0.0168 -0.0116
AN / AutoNation, Inc. 0.18 5.03 39.32 15.67 0.0167 -0.0240
FSLR / First Solar, Inc. 0.18 77.41 38.76 136.35 0.0433 0.0237
ENTG / Entegris, Inc. 0.42 -16.82 38.72 -4.64 0.0164 -0.0322
EAT / Brinker International, Inc. 0.30 64.34 38.50 15.45 0.0163 -0.0236
PRG / PROG Holdings, Inc. 1.19 18.91 38.43 31.10 0.0163 -0.0188
AFL / Aflac Incorporated 0.34 -14.44 38.36 -9.38 0.0428 -0.0078
URI / United Rentals, Inc. 0.04 -4.16 38.32 21.45 0.0163 -0.0215
IWF / iShares Trust - iShares Russell 1000 Growth ETF 0.08 39.42 38.27 53.81 0.0162 -0.0135
LLY / Eli Lilly and Company Call 0.05 -17.90 38.15 -19.64 0.0162 -0.0406
CNM / Core & Main, Inc. 0.71 -0.98 38.11 -11.68 0.0426 -0.0091
TRP / TC Energy Corporation 0.70 -6.05 38.06 4.87 0.0162 -0.0273
GOOGL / Alphabet Inc. Call 0.16 -26.43 37.82 1.00 0.0161 -0.0288
CXW / CoreCivic, Inc. 1.86 13.78 37.77 9.89 0.0160 -0.0251
EMR / Emerson Electric Co. 0.29 1.90 37.39 0.25 0.0159 -0.0288
MPW / Medical Properties Trust, Inc. 7.22 6.43 36.60 25.20 0.0155 -0.0195
EPD / Enterprise Products Partners L.P. - Limited Partnership 1.17 -11.00 36.53 -10.25 0.0408 -0.0079
DOX / Amdocs Limited 0.44 -12.27 36.12 -21.11 0.0153 -0.0395
FLAU / Franklin Templeton ETF Trust - Franklin FTSE Australia ETF 1.12 24.79 36.09 29.42 0.0153 -0.0181
AAP / Advance Auto Parts, Inc. 0.59 -15.79 36.08 11.21 0.0403 0.0015
XLK / The Select Sector SPDR Trust - State Street Technology Select Sector SPDR ETF Put 0.13 80.68 35.85 101.11 0.0152 -0.0061
RDN / Radian Group Inc. 0.99 1.84 35.85 2.40 0.0152 -0.0267
DVA / DaVita Inc. 0.27 -22.79 35.58 -27.99 0.0151 -0.0440
RING / iShares, Inc. - iShares MSCI Global Gold Miners ETF 0.55 -16.46 35.40 23.48 0.0150 -0.0193
CPRI / Capri Holdings Limited 1.76 51.91 35.10 70.96 0.0392 0.0146
WDC / Western Digital Corporation 0.29 -61.86 34.96 -28.44 0.0148 -0.0436
PWR / Quanta Services, Inc. 0.08 -20.73 34.87 -13.11 0.0389 -0.0091
ADI / Analog Devices, Inc. 0.14 95.94 34.69 102.27 0.0387 0.0182
UPWK / Upwork Inc. 1.86 93.65 34.58 167.56 0.0386 0.0231
SYK / Stryker Corporation 0.09 -2.37 34.57 -8.77 0.0386 -0.0067
SLF / Sun Life Financial Inc. 0.57 6.37 34.45 -3.79 0.0146 -0.0282
DHR / Danaher Corporation 0.17 -40.48 34.41 -40.26 0.0146 -0.0543
FR / First Industrial Realty Trust, Inc. 0.67 -20.32 34.36 -14.80 0.0146 -0.0337
RGLD / Royal Gold, Inc. 0.17 10.15 34.33 24.24 0.0146 -0.0185
ESS / Essex Property Trust, Inc. 0.13 11.93 34.33 5.72 0.0146 -0.0243
IVZ / Invesco Ltd. 1.49 30.36 34.08 89.62 0.0145 -0.0070
CRI / Carter's, Inc. 1.20 43.69 33.92 34.59 0.0144 -0.0158
DD / DuPont de Nemours, Inc. 0.44 -0.94 33.91 12.50 0.0379 0.0018
ST / Sensata Technologies Holding plc 1.11 50.99 33.78 53.19 0.0143 -0.0121
NVT / nVent Electric plc 0.34 239.25 33.46 356.88 0.0374 0.0286
IBKR / Interactive Brokers Group, Inc. 0.48 -41.98 33.29 -27.94 0.0141 -0.0412
HD / The Home Depot, Inc. Put 0.08 -14.89 32.66 -5.94 0.0365 -0.0051
JPM / JPMorgan Chase & Co. Call 0.10 -20.55 32.55 -13.56 0.0138 -0.0313
NTRA / Natera, Inc. 0.20 -2.33 32.44 -6.94 0.0138 -0.0280
XLE / The Select Sector SPDR Trust - State Street Energy Select Sector SPDR ETF Put 0.36 324.56 32.43 347.25 0.0362 0.0275
GDDY / GoDaddy Inc. 0.24 -36.70 32.41 -51.90 0.0138 -0.0669
CORP / PIMCO ETF Trust - PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund 0.33 -21.02 32.36 -19.96 0.0137 -0.0346
KD / Kyndryl Holdings, Inc. 1.08 56.14 32.36 11.75 0.0137 -0.0209
GGG / Graco Inc. 0.38 -45.07 32.35 -45.71 0.0137 -0.0576
IT / Gartner, Inc. 0.12 28.89 32.24 -16.18 0.0360 -0.0100
NOC / Northrop Grumman Corporation 0.05 -2.64 32.23 18.65 0.0360 0.0035
WMT / Walmart Inc. Put 0.31 -30.41 32.05 -26.65 0.0136 -0.0387
PKG / Packaging Corporation of America 0.15 -4.70 31.99 10.20 0.0136 -0.0212
BRX / Brixmor Property Group Inc. 1.15 -24.09 31.96 -19.31 0.0136 -0.0338
SCS / Steelcase Inc. 1.85 -13.14 31.79 43.24 0.0355 0.0089
EQR / Equity Residential 0.49 19.36 31.65 14.48 0.0134 -0.0197
TOL / Toll Brothers, Inc. 0.23 11.11 31.35 34.48 0.0133 -0.0146
RY / Royal Bank of Canada 0.21 -2.32 31.27 9.49 0.0349 0.0007
AVT / Avnet, Inc. 0.59 -12.07 31.05 -13.39 0.0132 -0.0297
HBM / Hudbay Minerals Inc. 2.03 -18.13 30.71 17.13 0.0130 -0.0183
DGX / Quest Diagnostics Incorporated 0.16 -48.14 30.08 -44.98 0.0336 -0.0318
GOLD / Gold.com, Inc. 0.91 338.78 29.96 593.79 0.0335 0.0283
ALB / Albemarle Corporation 0.37 65.06 29.96 113.55 0.0127 -0.0041
CDNS / Cadence Design Systems, Inc. 0.08 -5.04 29.86 8.24 0.0333 0.0003
PINC / Premier, Inc. 1.07 44.88 29.78 83.66 0.0126 -0.0068
FER / Ferrovial SE 0.52 1.11 29.74 9.08 0.0126 -0.0200
NNN / NNN REIT, Inc. 0.70 24.54 29.68 22.77 0.0126 -0.0163
MGM / MGM Resorts International 0.85 90.13 29.43 91.63 0.0125 -0.0059
AMD / Advanced Micro Devices, Inc. Put 0.18 -13.68 29.41 -1.58 0.0328 -0.0029
DVN / Devon Energy Corporation 0.83 4.25 29.21 14.90 0.0326 0.0022
DLTR / Dollar Tree, Inc. 0.31 3,332.44 29.19 3,171.86 0.0326 0.0315
COP / ConocoPhillips 0.31 7.16 29.02 12.95 0.0123 -0.0184
V / Visa Inc. Call 0.09 -1.85 29.02 -5.63 0.0324 -0.0044
IBM / International Business Machines Corporation 0.10 -10.68 28.94 -14.50 0.0123 -0.0282
YELP / Yelp Inc. 0.93 35.38 28.89 23.25 0.0123 -0.0158
SFM / Sprouts Farmers Market, Inc. 0.27 -43.71 28.87 -62.80 0.0123 -0.0806
ODP / The ODP Corporation 1.03 21.16 28.75 86.13 0.0122 -0.0063
GJR / Strats Trust For Procter & Gambel Security - Preferred Security Put 0.19 -16.61 28.62 -19.58 0.0320 -0.0106
CFG / Citizens Financial Group, Inc. 0.54 -6.01 28.62 11.65 0.0121 -0.0185
PSKY / Paramount Skydance Corporation Put 1.50 28.38 0.0317 0.0317
CEG / Constellation Energy Corporation Put 0.09 149.57 28.33 154.44 0.0316 0.0183
TDC / Teradata Corporation 1.32 21.01 28.33 16.67 0.0316 0.0026
OSK / Oshkosh Corporation 0.22 1,245.41 28.19 1,437.19 0.0120 0.0098
WMT / Walmart Inc. Call 0.27 -3.84 28.15 1.35 0.0119 -0.0213
CRS / Carpenter Technology Corporation 0.11 -6.35 27.95 -16.80 0.0119 -0.0283
ORI / Old Republic International Corporation 0.66 -5.78 27.87 4.09 0.0118 -0.0202
LYB / LyondellBasell Industries N.V. 0.57 -3.32 27.73 -18.06 0.0118 -0.0287
TXN / Texas Instruments Incorporated 0.15 19.97 27.63 6.17 0.0309 -0.0003
ZLAB / Zai Lab Limited - Depositary Receipt (Common Stock) 0.81 -12.55 27.62 -15.26 0.0117 -0.0273
MCD / McDonald's Corporation 0.09 -7.43 27.48 -3.71 0.0307 -0.0035
VSCO / Victoria's Secret & Co. 1.01 106.63 27.32 202.83 0.0116 0.0008
XRT / SPDR Series Trust - State Street SPDR S&P Retail ETF Put 0.32 29.60 27.24 44.95 0.0116 -0.0109
AWI / Armstrong World Industries, Inc. 0.14 -23.59 27.00 -7.80 0.0115 -0.0236
GVI / iShares Trust - iShares Intermediate Government/Credit Bond ETF 0.25 -3.34 26.98 -2.75 0.0115 -0.0218
TPH / Tri Pointe Homes, Inc. 0.79 -33.90 26.93 -29.73 0.0114 -0.0344
MA / Mastercard Incorporated Call 0.05 -8.33 26.90 -7.21 0.0114 -0.0233
DKS / DICK'S Sporting Goods, Inc. 0.12 88.96 26.82 112.28 0.0300 0.0148
ABBV / AbbVie Inc. Put 0.12 13.53 26.81 41.62 0.0299 0.0073
KMI / Kinder Morgan, Inc. 0.94 -12.50 26.68 -15.74 0.0298 -0.0081
PPL / PPL Corporation 0.72 -4.45 26.66 4.77 0.0113 -0.0191
SNOW / Snowflake Inc. 0.12 -1.36 26.61 -0.58 0.0113 -0.0207
GFI / Gold Fields Limited - Depositary Receipt (Common Stock) 0.63 0.00 26.47 77.27 0.0112 -0.0066
STLA / Stellantis N.V. 2.83 -23.26 26.47 -28.55 0.0112 -0.0331
OMF / OneMain Holdings, Inc. 0.47 27.10 26.36 25.90 0.0112 -0.0139
US25470MAB54 / DISH Network Corp. 3.375% Bond 26.15 15.57 0.0111 -0.0160
WHR / Whirlpool Corporation 0.33 45.78 26.10 12.98 0.0292 0.0015
CTVA / Corteva, Inc. 0.39 -18.89 26.10 -26.40 0.0111 -0.0314
PVH / PVH Corp. 0.31 51.76 26.10 85.32 0.0111 -0.0058
ENS / EnerSys 0.23 -46.23 26.02 -29.18 0.0110 -0.0329
QQQ / Invesco QQQ Trust, Series 1 0.04 -52.77 25.86 -48.59 0.0110 -0.0492
NTCT / NetScout Systems, Inc. 1.00 21.64 25.84 26.64 0.0110 -0.0135
LIN / Linde plc Put 0.05 -24.02 25.84 -23.08 0.0110 -0.0292
CIEN / Ciena Corporation 0.18 1.68 25.77 82.13 0.0109 -0.0060
TME / Tencent Music Entertainment Group - Depositary Receipt (Common Stock) 1.10 207.86 25.67 268.69 0.0109 0.0026
NYT / The New York Times Company 0.44 -71.50 25.48 -70.78 0.0108 -0.0935
MRVL / Marvell Technology, Inc. 0.30 8.74 25.42 18.11 0.0284 0.0026
XOM / Exxon Mobil Corporation Put 0.23 -34.11 25.39 -31.09 0.0108 -0.0333
SKYW / SkyWest, Inc. 0.25 214.48 25.33 207.32 0.0283 0.0184
GEHC / GE HealthCare Technologies Inc. 0.34 752.64 25.32 764.65 0.0283 0.0248
UNP / Union Pacific Corporation 0.11 1.56 25.31 4.33 0.0107 -0.0183
CAT / Caterpillar Inc. Put 0.05 -13.40 25.29 6.44 0.0107 -0.0177
EPR / EPR Properties 0.44 8.38 25.28 7.92 0.0107 -0.0173
BE / Bloom Energy Corporation 0.30 5.64 25.23 273.51 0.0282 0.0201
BX / Blackstone Inc. 0.15 -30.54 25.18 -20.66 0.0281 -0.0099
ORLY / O'Reilly Automotive, Inc. 0.23 113.02 25.04 154.81 0.0280 0.0162
COST / Costco Wholesale Corporation Put 0.03 -27.81 24.99 -32.50 0.0106 -0.0337
MMS / Maximus, Inc. 0.27 16.65 24.87 51.83 0.0278 0.0082
VSH / Vishay Intertechnology, Inc. 1.62 38.42 24.83 33.37 0.0105 -0.0117
BNL / Broadstone Net Lease, Inc. 1.39 6.58 24.80 18.67 0.0105 -0.0145
SLVM / Sylvamo Corporation 0.56 5.21 24.65 -7.14 0.0105 -0.0213
BRO / Brown & Brown, Inc. 0.26 -10.23 24.58 -24.06 0.0274 -0.0113
MHO / M/I Homes, Inc. 0.17 -1.08 24.48 27.44 0.0104 -0.0126
KFY / Korn Ferry 0.35 10.11 24.46 5.08 0.0104 -0.0175
RTX / RTX Corporation 0.15 104.79 24.44 134.70 0.0104 -0.0021
GEO / The GEO Group, Inc. 1.19 -6.41 24.38 -19.93 0.0103 -0.0261
CYBR / CyberArk Software Ltd. 0.05 -3.40 24.31 14.71 0.0271 0.0018
HUBB / Hubbell Incorporated 0.06 2,300.51 24.16 2,429.95 0.0103 0.0091
IEI / iShares Trust - iShares 3-7 Year Treasury Bond ETF 0.20 0.75 24.12 1.11 0.0102 -0.0183
PCAR / PACCAR Inc 0.24 -29.63 24.07 -27.22 0.0102 -0.0294
BYD / Boyd Gaming Corporation 0.27 174.32 23.70 203.15 0.0101 0.0007
UNH / UnitedHealth Group Incorporated Put 0.07 -19.98 23.65 -11.43 0.0100 -0.0219
TGNA / TEGNA Inc. 1.15 118.90 23.48 165.52 0.0100 -0.0006
K / Kellanova 0.29 418.87 23.41 435.14 0.0099 0.0047
STE / STERIS plc 0.09 16.87 23.24 20.38 0.0099 -0.0132
TSCO / Tractor Supply Company 0.41 -50.22 23.17 -46.35 0.0259 -0.0258
BDX / Becton, Dickinson and Company 0.12 -35.49 23.13 -29.90 0.0098 -0.0297
HII / Huntington Ingalls Industries, Inc. Call 0.08 23.03 0.0257 0.0257
ELS / Equity LifeStyle Properties, Inc. 0.38 -8.89 23.02 -10.32 0.0257 -0.0050
GJR / Strats Trust For Procter & Gambel Security - Preferred Security Call 0.15 -4.65 23.00 -8.04 0.0257 -0.0042
CAR / Avis Budget Group, Inc. 0.14 -14.89 22.98 -19.16 0.0098 -0.0243
BAC / Bank of America Corporation Put 0.44 -20.58 22.92 -13.41 0.0256 -0.0061
HD / The Home Depot, Inc. Call 0.06 -6.49 22.77 3.34 0.0254 -0.0009
SLQD / iShares Trust - iShares 0-5 Year Investment Grade Corporate Bond ETF 0.45 -28.80 22.72 -28.47 0.0096 -0.0284
AMD / Advanced Micro Devices, Inc. Call 0.14 -12.11 22.67 0.21 0.0253 -0.0018
PRIM / Primoris Services Corporation 0.16 2.07 22.50 79.84 0.0095 -0.0054
NFLX / Netflix, Inc. Put 0.02 -17.33 22.30 -25.99 0.0095 -0.0266
IBN / ICICI Bank Limited - Depositary Receipt (Common Stock) 0.74 22.30 22.26 9.90 0.0094 -0.0148
JNK / SPDR Series Trust - State Street SPDR Bloomberg High Yield Bond ETF 0.23 0.00 22.13 0.74 0.0247 -0.0016
CIM / Chimera Investment Corporation 1.67 21.67 22.09 15.97 0.0247 0.0019
TRMB / Trimble Inc. 0.27 4.31 22.09 12.10 0.0247 0.0011
RITM / Rithm Capital Corp. 1.93 -12.63 22.02 -11.85 0.0246 -0.0053
CINF / Cincinnati Financial Corporation 0.14 1.29 21.92 7.53 0.0093 -0.0151
FYBR / Frontier Communications Parent, Inc. 0.59 577.12 21.89 594.98 0.0093 0.0055
SAIC / Science Applications International Corporation 0.22 76.18 21.83 55.47 0.0244 0.0076
ASO / Academy Sports and Outdoors, Inc. 0.44 116.66 21.80 141.87 0.0093 -0.0015
BEN / Franklin Resources, Inc. 0.94 36.89 21.70 32.76 0.0242 0.0047
KO / The Coca-Cola Company Put 0.33 -12.53 21.66 -18.01 0.0242 -0.0074
GE / General Electric Company Put 0.07 -28.98 21.60 -17.00 0.0092 -0.0220
UBER / Uber Technologies, Inc. Put 0.22 -13.53 21.48 -9.20 0.0091 -0.0192
NFLX / Netflix, Inc. Call 0.02 -11.39 21.46 -20.67 0.0091 -0.0233
ABNB / Airbnb, Inc. 0.18 92.91 21.43 77.00 0.0239 0.0094
DNOW / DNOW Inc. 1.40 15.24 21.42 18.51 0.0239 0.0023
COMM / CommScope Holding Company, Inc. 1.38 127.93 21.40 326.16 0.0239 0.0179
SLG / SL Green Realty Corp. 0.36 -16.09 21.31 -18.93 0.0090 -0.0224
ETN / Eaton Corporation plc 0.06 241.10 21.13 257.62 0.0090 0.0019
UNIT / Uniti Group Inc. 3.45 21.09 0.0236 0.0236
FICO / Fair Isaac Corporation 0.01 -31.91 21.08 -44.26 0.0089 -0.0363
IUSG / iShares Trust - iShares Core S&P U.S. Growth ETF 0.13 7.58 21.06 17.69 0.0089 -0.0125
ZS / Zscaler, Inc. 0.07 1,384.83 21.03 1,317.94 0.0235 0.0217
WFC / Wells Fargo & Company Put 0.25 -19.67 20.99 -15.96 0.0234 -0.0064
DHI / D.R. Horton, Inc. 0.12 -15.52 20.98 11.06 0.0234 0.0008
MAN / ManpowerGroup Inc. 0.55 12.48 20.95 5.52 0.0234 -0.0004
RS / Reliance, Inc. 0.07 -4.97 20.90 -14.99 0.0089 -0.0206
BMI / Badger Meter, Inc. 0.12 -15.38 20.81 -38.31 0.0088 -0.0315
ROK / Rockwell Automation, Inc. 0.06 930.76 20.69 985.16 0.0088 0.0065
AMAT / Applied Materials, Inc. Put 0.10 19.41 20.66 33.54 0.0231 0.0046
CNH / CNH Industrial N.V. 1.89 3.85 20.54 -13.06 0.0087 -0.0196
RF / Regions Financial Corporation 0.78 -9.92 20.48 1.00 0.0229 -0.0014
CVNA / Carvana Co. 0.05 -35.33 20.41 -27.60 0.0228 -0.0109
MGRC / McGrath RentCorp 0.17 -3.72 20.35 -2.61 0.0086 -0.0164
ZIM / ZIM Integrated Shipping Services Ltd. 1.50 -3.22 20.28 -18.50 0.0226 -0.0071
UGI / UGI Corporation 0.61 -0.30 20.26 -8.95 0.0086 -0.0180
TRI / Thomson Reuters Corporation 0.13 24.83 20.12 -3.39 0.0085 -0.0164
CBRL / Cracker Barrel Old Country Store, Inc. 0.46 66.68 20.10 20.23 0.0085 -0.0115
WEC / WEC Energy Group, Inc. 0.18 -0.63 20.06 9.27 0.0224 0.0004
AEP / American Electric Power Company, Inc. 0.18 -28.43 20.03 -22.40 0.0224 -0.0085
BAP / Credicorp Ltd. 0.08 7.87 19.97 28.51 0.0223 0.0037
TECK / Teck Resources Limited 0.46 0.31 19.97 9.06 0.0085 -0.0134
DELL / Dell Technologies Inc. 0.14 -6.98 19.90 7.56 0.0222 0.0001
TMHC / Taylor Morrison Home Corporation 0.30 -50.66 19.88 -46.97 0.0084 -0.0364
MFC / Manulife Financial Corporation 0.64 -9.64 19.87 -11.76 0.0084 -0.0185
YMM / Full Truck Alliance Co. Ltd. - Depositary Receipt (Common Stock) 1.53 94.49 19.80 113.60 0.0084 -0.0027
ACM / AECOM 0.15 105.25 19.68 137.28 0.0083 -0.0016
IBM / International Business Machines Corporation Put 0.07 -1.27 19.67 -5.50 0.0083 -0.0166
VGK / Vanguard International Equity Index Funds - Vanguard FTSE Europe ETF 0.25 -5.97 19.61 -3.18 0.0083 -0.0159
CAT / Caterpillar Inc. Call 0.04 -5.53 19.56 16.11 0.0083 -0.0119
NEU / NewMarket Corporation 0.02 174.29 19.51 228.82 0.0218 0.0147
UFPI / UFP Industries, Inc. 0.21 -16.30 19.50 -21.25 0.0218 -0.0079
EXR / Extra Space Storage Inc. 0.14 -34.58 19.49 -37.46 0.0083 -0.0290
CNQ / Canadian Natural Resources Limited 0.61 -13.55 19.45 -11.71 0.0083 -0.0181
COST / Costco Wholesale Corporation Call 0.02 -45.45 19.44 -49.00 0.0082 -0.0374
BRC / Brady Corporation 0.25 -18.39 19.42 -6.31 0.0082 -0.0166
XOP / SPDR Series Trust - State Street SPDR S&P Oil & Gas Exploration & Production ETF Put 0.15 -18.40 19.24 -14.24 0.0215 -0.0054
ACT / Enact Holdings, Inc. 0.50 -34.06 19.22 -31.95 0.0215 -0.0123
PTC / PTC Inc. 0.09 -4.92 19.22 12.01 0.0215 0.0009
SLAB / Silicon Laboratories Inc. 0.15 -12.69 19.22 -22.31 0.0082 -0.0214
KO / The Coca-Cola Company Call 0.29 -7.19 19.17 -13.00 0.0214 -0.0050
VFC / V.F. Corporation 1.33 92.06 19.14 135.89 0.0081 -0.0016
KMB / Kimberly-Clark Corporation 0.15 19.39 19.12 15.15 0.0214 0.0015
ETR / Entergy Corporation 0.20 0.97 18.93 13.20 0.0211 0.0011
UTHR / United Therapeutics Corporation 0.05 -29.67 18.89 2.60 0.0080 -0.0140
UNH / UnitedHealth Group Incorporated Call 0.05 -23.64 18.85 -15.48 0.0080 -0.0187
AMP / Ameriprise Financial, Inc. 0.04 40.34 18.80 29.17 0.0210 0.0036
BIO / Bio-Rad Laboratories, Inc. 0.07 22.70 18.66 42.57 0.0208 0.0052
UDR / UDR, Inc. 0.50 11.21 18.57 1.49 0.0079 -0.0140
BA_KZ / The Boeing Company 0.09 8.94 18.51 12.22 0.0207 0.0009
VIAV / Viavi Solutions Inc. 1.46 45.07 18.47 82.82 0.0206 0.0085
SR / Spire Inc. 0.23 -19.21 18.44 -9.77 0.0078 -0.0166
XOM / Exxon Mobil Corporation Call 0.16 -36.97 18.43 -34.08 0.0078 -0.0256
JNJ / Johnson & Johnson Put 0.10 -28.13 18.19 -12.76 0.0203 -0.0046
FBP / First BanCorp. 0.82 176.12 18.12 192.31 0.0077 0.0003
CVX / Chevron Corporation Put 0.12 -30.10 18.11 -24.19 0.0202 -0.0084
MRUS / Merus N.V. 0.19 638.85 18.09 1,223.04 0.0202 0.0186
MAA / Mid-America Apartment Communities, Inc. 0.13 2.27 18.06 -3.45 0.0202 -0.0022
AGO / Assured Guaranty Ltd. 0.21 -45.53 18.04 -47.07 0.0077 -0.0331
AFRM / Affirm Holdings, Inc. 0.25 127.91 18.04 140.92 0.0077 -0.0013
RHI / Robert Half Inc. 0.53 46.46 18.01 21.24 0.0076 -0.0101
MSM / MSC Industrial Direct Co., Inc. 0.20 124.19 17.98 142.98 0.0076 -0.0012
COR / Cencora, Inc. 0.06 -2.83 17.92 1.28 0.0076 -0.0136
TDS / Telephone and Data Systems, Inc. 0.46 21.47 17.91 33.96 0.0076 -0.0084
JBGS / JBG SMITH Properties 0.80 51.43 17.89 94.76 0.0200 0.0090
ZBRA / Zebra Technologies Corporation 0.06 -3.01 17.89 -6.53 0.0200 -0.0029
FDP / Fresh Del Monte Produce Inc. 0.51 -28.12 17.79 -23.02 0.0076 -0.0201
CPT / Camden Property Trust 0.17 7.77 17.76 2.12 0.0075 -0.0133
ALLE / Allegion plc 0.10 -12.82 17.66 7.28 0.0075 -0.0122
IBM / International Business Machines Corporation Call 0.06 1.62 17.66 -2.73 0.0075 -0.0142
UBER / Uber Technologies, Inc. Call 0.18 -5.26 17.63 -0.52 0.0075 -0.0137
ESTC / Elastic N.V. 0.21 -2.53 17.62 -2.35 0.0075 -0.0141
ABBV / AbbVie Inc. Call 0.08 13.79 17.57 41.95 0.0196 0.0048
WAB / Westinghouse Air Brake Technologies Corporation 0.09 8.20 17.56 3.61 0.0196 -0.0007
TW / Tradeweb Markets Inc. 0.16 0.39 17.54 -23.90 0.0074 -0.0201
ACGL / Arch Capital Group Ltd. 0.19 12.45 17.47 12.06 0.0074 -0.0112
INVH / Invitation Homes Inc. 0.60 -27.23 17.46 -34.93 0.0195 -0.0126
GRAL / GRAIL, Inc. 0.29 145.95 17.43 182.82 0.0074 0.0000
COIN / Coinbase Global, Inc. 0.05 -36.15 17.31 -38.52 0.0193 -0.0144
EWJ / iShares, Inc. - iShares MSCI Japan ETF 0.22 0.28 17.29 7.29 0.0193 0.0000
BKU / BankUnited, Inc. 0.45 24.33 17.26 33.31 0.0073 -0.0082
NMIH / NMI Holdings, Inc. 0.45 -29.90 17.21 -36.30 0.0073 -0.0250
XRAY / DENTSPLY SIRONA Inc. 1.36 63.59 17.20 30.73 0.0073 -0.0084
CRM / Salesforce, Inc. Put 0.07 -4.77 17.04 -17.23 0.0072 -0.0174
PCG / PG&E Corporation 1.12 817.66 16.88 892.82 0.0072 0.0051
TSN / Tyson Foods, Inc. 0.31 -47.31 16.85 -48.86 0.0188 -0.0206
SBRA / Sabra Health Care REIT, Inc. 0.90 9.89 16.83 11.08 0.0071 -0.0110
MINT / PIMCO ETF Trust - PIMCO Enhanced Short Maturity Active Exchange-Traded Fund 0.17 135.52 16.80 135.90 0.0071 -0.0014
C / Citigroup Inc. 0.17 5.71 16.78 26.06 0.0187 0.0028
CVI / CVR Energy, Inc. 0.46 69.34 16.72 130.08 0.0187 0.0100
KKR / KKR & Co. Inc. 0.13 4.13 16.70 1.72 0.0071 -0.0126
NDAQ / Nasdaq, Inc. 0.19 -0.32 16.59 -1.40 0.0185 -0.0016
OTIS / Otis Worldwide Corporation 0.18 69.72 16.56 56.71 0.0185 0.0058
AMAT / Applied Materials, Inc. Call 0.08 15.02 16.46 28.64 0.0184 0.0031
EVR / Evercore Inc. 0.05 8.05 16.30 34.98 0.0069 -0.0075
NTRS / Northern Trust Corporation 0.12 -52.89 16.30 -49.99 0.0069 -0.0321
GE / General Electric Company Call 0.05 -25.69 16.18 -13.15 0.0069 -0.0154
IP / International Paper Company 0.35 -7.80 16.17 -8.64 0.0181 -0.0031
KIM / Kimco Realty Corporation 0.74 -24.59 16.14 -21.61 0.0068 -0.0178
VERSX / Vanguard Emerging Markets Stock Index Fund 0.30 -22.31 16.11 -14.89 0.0068 -0.0158
QCOM / QUALCOMM Incorporated Put 0.10 -9.94 15.97 -5.93 0.0178 -0.0025
RLJ / RLJ Lodging Trust 2.20 22.28 15.85 20.94 0.0177 0.0020
IPGP / IPG Photonics Corporation 0.20 45.18 15.85 67.47 0.0177 0.0064
CVX / Chevron Corporation Call 0.10 -12.71 15.78 -5.34 0.0176 -0.0023
ALKS / Alkermes plc 0.52 3,908.21 15.74 4,109.36 0.0067 0.0062
CPRX / Catalyst Pharmaceuticals, Inc. 0.80 -23.11 15.72 -30.20 0.0067 -0.0203
SUI / Sun Communities, Inc. 0.12 -3.62 15.65 -1.72 0.0175 -0.0016
VST / Vistra Corp. Put 0.08 183.27 15.60 186.36 0.0066 0.0001
WPC / W. P. Carey Inc. 0.23 -26.09 15.55 -19.94 0.0066 -0.0166
CRM / Salesforce, Inc. Call 0.07 19.49 15.55 3.85 0.0066 -0.0113
CW / Curtiss-Wright Corporation 0.03 380.50 15.52 434.14 0.0066 0.0031
RUSHA / Rush Enterprises, Inc. 0.29 -18.53 15.37 -15.44 0.0172 -0.0046
TXRH / Texas Roadhouse, Inc. 0.09 -13.53 15.30 -23.34 0.0065 -0.0174
RAIL / FreightCar America, Inc. 1.55 0.00 15.13 13.46 0.0169 0.0009
WERN / Werner Enterprises, Inc. 0.57 52.33 15.10 46.54 0.0169 0.0045
BG / Bunge Global SA 0.19 -10.23 15.10 -9.15 0.0169 -0.0030
HUBS / HubSpot, Inc. 0.03 -36.72 15.08 -46.82 0.0168 -0.0171
AMN / AMN Healthcare Services, Inc. 0.77 34.06 14.97 25.57 0.0064 -0.0079
PEG / Public Service Enterprise Group Incorporated 0.18 -34.54 14.90 -35.10 0.0063 -0.0212
BTG / B2Gold Corp. 3.01 0.00 14.90 37.13 0.0166 0.0036
BHE / Benchmark Electronics, Inc. 0.39 -9.14 14.88 -9.79 0.0166 -0.0031
SEIC / SEI Investments Company 0.17 21.14 14.79 14.39 0.0165 0.0010
CSTL / Castle Biosciences, Inc. 0.65 -9.16 14.76 1.29 0.0063 -0.0112
AMKR / Amkor Technology, Inc. 0.52 47.00 14.75 98.89 0.0063 -0.0026
INTU / Intuit Inc. Put 0.02 -3.14 14.75 -16.02 0.0165 -0.0045
MRP / Millrose Properties, Inc. 0.44 1,371.18 14.74 1,634.59 0.0063 0.0052
WMK / Weis Markets, Inc. 0.20 21.98 14.68 20.94 0.0062 -0.0083
HESM / Hess Midstream LP 0.42 -5.19 14.64 -14.94 0.0062 -0.0144
AZO / AutoZone, Inc. 0.00 239.58 14.61 292.48 0.0163 0.0119
DOCU / DocuSign, Inc. 0.20 2.12 14.50 -5.49 0.0062 -0.0122
WNS / WNS (Holdings) Limited 0.19 245.83 14.47 317.12 0.0061 0.0020
MUR / Murphy Oil Corporation 0.51 255.25 14.43 348.62 0.0161 0.0123
QFIN / Qfin Holdings, Inc. - Depositary Receipt (Common Stock) 0.50 -33.46 14.41 -55.84 0.0061 -0.0329
FEZ / SPDR Index Shares Funds - SPDR EURO STOXX 50 ETF 0.23 -40.90 14.39 -38.54 0.0161 -0.0119
PEP / PepsiCo, Inc. Put 0.10 -25.60 14.37 -20.86 0.0061 -0.0156
SMR / NuScale Power Corporation 0.40 14.35 0.0160 0.0160
HCM / HUTCHMED (China) Limited - Depositary Receipt (Common Stock) 0.91 -1.70 14.31 2.87 0.0061 -0.0106
WDAY / Workday, Inc. 0.06 -53.50 14.13 -53.36 0.0060 -0.0303
AEE / Ameren Corporation 0.14 0.09 14.11 8.79 0.0060 -0.0095
BAC / Bank of America Corporation Call 0.27 -14.38 14.10 -6.65 0.0157 -0.0023
EQH / Equitable Holdings, Inc. 0.28 -26.28 14.08 -33.27 0.0060 -0.0193
NET / Cloudflare, Inc. 0.07 322.35 13.99 362.84 0.0059 0.0023
TTWO / Take-Two Interactive Software, Inc. 0.05 0.54 13.95 6.96 0.0156 -0.0000
CLX / The Clorox Company 0.11 -19.58 13.93 -17.42 0.0059 -0.0143
ERO / Ero Copper Corp. 0.69 0.00 13.90 20.20 0.0059 -0.0079
WFC / Wells Fargo & Company Call 0.17 -21.40 13.86 -17.77 0.0155 -0.0047
DRI / Darden Restaurants, Inc. 0.07 -51.25 13.85 -57.43 0.0059 -0.0331
HDB / HDFC Bank Limited - Depositary Receipt (Common Stock) 0.40 95.06 13.82 -13.10 0.0059 -0.0132
OGN / Organon & Co. 1.29 -2.99 13.78 7.03 0.0058 -0.0096
TRU / TransUnion 0.16 202.15 13.73 187.70 0.0058 0.0001
DIS / The Walt Disney Company Put 0.12 -3.38 13.73 -10.79 0.0058 -0.0126
MRK / Merck & Co., Inc. Put 0.16 -18.34 13.68 -13.42 0.0153 -0.0036
QDEL / QuidelOrtho Corporation 0.46 98.57 13.64 102.90 0.0058 -0.0023
CACC / Credit Acceptance Corporation 0.03 21.29 13.59 11.17 0.0058 -0.0089
BC / Brunswick Corporation 0.21 191.03 13.54 233.22 0.0057 0.0009
FAF / First American Financial Corporation 0.21 10.59 13.54 15.73 0.0057 -0.0083
BCC / Boise Cascade Company 0.18 10.25 13.53 -1.81 0.0057 -0.0108
TDY / Teledyne Technologies Incorporated 0.02 843.05 13.48 979.18 0.0151 0.0136
UNP / Union Pacific Corporation Put 0.06 -18.86 13.43 -16.64 0.0057 -0.0136
CDP / COPT Defense Properties 0.46 31.90 13.42 38.98 0.0057 -0.0059
URBN / Urban Outfitters, Inc. 0.19 316.47 13.40 310.16 0.0057 0.0018
BKR / Baker Hughes Company 0.27 -6.65 13.38 18.62 0.0149 0.0014
INCY / Incyte Corporation 0.16 -60.96 13.33 -51.38 0.0149 -0.0179
QCOM / QUALCOMM Incorporated Call 0.08 8.87 13.28 13.72 0.0148 0.0009
AAT / American Assets Trust, Inc. 0.65 10.55 13.28 13.74 0.0056 -0.0083
TOST / Toast, Inc. 0.36 322.01 13.24 247.89 0.0056 0.0011
CBOE / Cboe Global Markets, Inc. 0.05 1.36 13.23 6.59 0.0148 -0.0001
IMKTA / Ingles Markets, Incorporated 0.19 24.51 13.14 36.65 0.0147 0.0032
ARE / Alexandria Real Estate Equities, Inc. 0.16 -0.81 13.13 13.81 0.0147 0.0009
KTOS / Kratos Defense & Security Solutions, Inc. 0.14 2,743.99 13.10 5,498.72 0.0056 0.0053
RCL / Royal Caribbean Cruises Ltd. 0.04 -11.38 13.08 -8.42 0.0146 -0.0025
TILE / Interface, Inc. 0.45 -20.59 13.03 9.79 0.0055 -0.0087
BA_KZ / The Boeing Company Put 0.06 -24.94 12.99 -22.69 0.0145 -0.0056
DOC / Healthpeak Properties, Inc. 0.68 -28.67 12.96 -21.99 0.0145 -0.0054
GWRE / Guidewire Software, Inc. 0.06 -4.49 12.90 -6.76 0.0055 -0.0111
LIN / Linde plc Call 0.03 -42.22 12.87 -41.50 0.0055 -0.0209
FXI / iShares Trust - iShares China Large-Cap ETF 0.31 -36.67 12.86 -29.12 0.0144 -0.0074
EXE / Expand Energy Corporation 0.12 12.76 12.84 2.44 0.0143 -0.0007
CWK / Cushman & Wakefield Limited 0.80 -2.08 12.77 40.84 0.0054 -0.0054
INTU / Intuit Inc. Call 0.02 43.85 12.77 24.72 0.0143 0.0020
TLN / Talen Energy Corporation Put 0.03 12.76 0.0143 0.0143
REG / Regency Centers Corporation 0.17 -1.25 12.75 1.07 0.0142 -0.0009
NLY / Annaly Capital Management, Inc. 0.63 3.30 12.75 10.92 0.0054 -0.0083
CORT / Corcept Therapeutics Incorporated 0.15 0.07 12.75 13.31 0.0054 -0.0081
LPX / Louisiana-Pacific Corporation 0.14 -47.06 12.70 -45.31 0.0142 -0.0136
AMH / American Homes 4 Rent 0.38 -13.18 12.59 -19.96 0.0141 -0.0048
ETN / Eaton Corporation plc Put 0.03 20.07 12.54 25.87 0.0053 -0.0066
XHR / Xenia Hotels & Resorts, Inc. 0.91 48.36 12.52 61.92 0.0053 -0.0039
TDOC / Teladoc Health, Inc. 1.62 189.21 12.52 156.65 0.0053 -0.0005
HBAN / Huntington Bancshares Incorporated 0.72 -4.48 12.39 -1.58 0.0138 -0.0012
WWD / Woodward, Inc. 0.05 12.30 0.0052 0.0052
ORCL / Oracle Corporation Put 0.04 -45.44 12.29 -29.82 0.0137 -0.0072
ALGN / Align Technology, Inc. 0.10 -80.84 12.25 -87.33 0.0052 -0.1105
LVS / Las Vegas Sands Corp. 0.23 358.38 12.23 466.76 0.0137 0.0111
NVAX / Novavax, Inc. 1.41 162.64 12.22 261.49 0.0136 0.0096
CCJ / Cameco Corporation 0.15 278.31 12.21 328.17 0.0052 0.0018
HII / Huntington Ingalls Industries, Inc. 0.04 12.17 0.0136 0.0136
SBLK / Star Bulk Carriers Corp. 0.65 34.78 12.14 45.24 0.0052 -0.0049
ADBE / Adobe Inc. Put 0.03 -1.15 12.10 -9.87 0.0051 -0.0109
COLM / Columbia Sportswear Company 0.23 87.58 12.09 60.61 0.0135 0.0045
LITE / Lumentum Holdings Inc. 0.07 19.77 12.08 105.01 0.0135 0.0064
LEN / Lennar Corporation 0.10 7.15 12.08 22.10 0.0051 -0.0067
TTD / The Trade Desk, Inc. 0.25 -1.45 12.07 -32.91 0.0135 -0.0081
HTZ / Hertz Global Holdings, Inc. 1.76 9.82 12.00 9.33 0.0134 0.0003
GLPI / Gaming and Leisure Properties, Inc. 0.26 154.18 11.98 153.81 0.0051 -0.0006
JNJ / Johnson & Johnson Call 0.06 -25.72 11.94 -9.83 0.0133 -0.0025
BNTX / BioNTech SE - Depositary Receipt (Common Stock) 0.12 -2.05 11.93 -9.27 0.0051 -0.0107
KT / KT Corporation - Depositary Receipt (Common Stock) 0.61 0.07 11.90 -6.10 0.0051 -0.0101
AIT / Applied Industrial Technologies, Inc. 0.05 -15.30 11.88 -4.88 0.0050 -0.0099
LRCX / Lam Research Corporation Put 0.09 -16.67 11.85 14.64 0.0132 0.0009
HSII / Heidrick & Struggles International, Inc. 0.24 -29.62 11.83 -23.45 0.0050 -0.0135
USB / U.S. Bancorp 0.24 12.02 11.82 19.64 0.0132 0.0014
ITT / ITT Inc. 0.07 6.15 11.77 20.99 0.0050 -0.0066
GL / Globe Life Inc. 0.08 55.19 11.76 78.52 0.0050 -0.0029
ASGN / ASGN Incorporated 0.25 67.67 11.74 59.01 0.0131 0.0043
APOG / Apogee Enterprises, Inc. 0.27 35.60 11.72 45.52 0.0050 -0.0047
BA_KZ / The Boeing Company Call 0.05 1.50 11.72 4.55 0.0131 -0.0003
CCEP / Coca-Cola Europacific Partners PLC 0.13 -46.76 11.70 -48.09 0.0050 -0.0220
PANW / Palo Alto Networks, Inc. Put 0.06 -3.53 11.69 -4.02 0.0050 -0.0096
DQ / Daqo New Energy Corp. - Depositary Receipt (Common Stock) 0.41 11.67 0.0130 0.0130
TEVA / Teva Pharmaceutical Industries Limited - Depositary Receipt (Common Stock) 0.57 -10.81 11.60 7.49 0.0049 -0.0080
NVST / Envista Holdings Corporation 0.57 21.30 11.59 26.46 0.0049 -0.0061
BLCO / Bausch + Lomb Corporation 0.77 0.00 11.59 15.83 0.0129 0.0010
APG / APi Group Corporation 0.34 47.42 11.59 48.89 0.0129 0.0036
CIB / Grupo Cibest S.A. - Depositary Receipt (Common Stock) 0.22 25.07 11.57 40.64 0.0129 0.0031
CM / Canadian Imperial Bank of Commerce 0.14 -77.21 11.46 -74.29 0.0049 -0.0485
ECPG / Encore Capital Group, Inc. 0.27 16.53 11.45 25.66 0.0049 -0.0060
CMC / Commercial Metals Company 0.20 16.66 11.44 36.63 0.0049 -0.0052
HIW / Highwoods Properties, Inc. 0.36 -40.41 11.44 -39.01 0.0049 -0.0176
JOYY / JOYY Inc. - Depositary Receipt (Common Stock) 0.19 12.91 11.40 30.00 0.0048 -0.0057
PLTR / Palantir Technologies Inc. Put 0.06 -38.46 11.38 -17.65 0.0127 -0.0038
MANH / Manhattan Associates, Inc. 0.06 33.84 11.36 38.94 0.0127 0.0029
NOW / ServiceNow, Inc. Put 0.01 -13.38 11.32 -22.46 0.0126 -0.0048
GS / The Goldman Sachs Group, Inc. Put 0.01 -26.80 11.31 -17.64 0.0048 -0.0116
ADBE / Adobe Inc. Call 0.03 49.53 11.29 36.34 0.0048 -0.0051
MCD / McDonald's Corporation Put 0.04 -26.00 11.24 -23.04 0.0126 -0.0049
CSGS / CSG Systems International, Inc. 0.17 45.80 11.21 43.71 0.0048 -0.0046
BXP / Boston Properties, Inc. 0.15 57.65 11.14 73.71 0.0047 -0.0029
C / Citigroup Inc. Put 0.11 0.93 11.02 20.35 0.0123 0.0013
AHR / American Healthcare REIT, Inc. 0.26 188.67 10.97 230.08 0.0047 0.0007
LOW / Lowe's Companies, Inc. Put 0.04 11.86 10.91 26.70 0.0122 0.0019
SBH / Sally Beauty Holdings, Inc. 0.67 -8.52 10.90 60.83 0.0046 -0.0035
DXC / DXC Technology Company 0.80 19.31 10.88 6.36 0.0046 -0.0076
WLY / John Wiley & Sons, Inc. 0.27 22.81 10.87 11.36 0.0046 -0.0071
LILAK / Liberty Latin America Ltd. 1.29 24.47 10.87 68.89 0.0046 -0.0031
OKE / ONEOK, Inc. 0.15 -7.57 10.86 -17.38 0.0121 -0.0036
CMA / Comerica Incorporated 0.16 -8.26 10.84 5.39 0.0121 -0.0002
LII / Lennox International Inc. 0.02 -1.60 10.83 -9.13 0.0121 -0.0022
ALEX / Alexander & Baldwin, Inc. 0.59 17.30 10.81 19.67 0.0046 -0.0062
UNP / Union Pacific Corporation Call 0.05 7.03 10.80 9.96 0.0046 -0.0072
NVR / NVR, Inc. 0.00 -60.03 10.79 -56.52 0.0046 -0.0251
HE / Hawaiian Electric Industries, Inc. 0.98 0.89 10.78 4.77 0.0120 -0.0003
EMN / Eastman Chemical Company 0.17 3.23 10.78 -12.82 0.0046 -0.0102
DINO / HF Sinclair Corporation 0.21 0.66 10.77 28.25 0.0120 0.0020
PDD / PDD Holdings Inc. - Depositary Receipt (Common Stock) 10.73 1.89 0.0046 -0.0080
WCC / WESCO International, Inc. 0.05 39.70 10.70 59.55 0.0045 -0.0035
GDX / VanEck ETF Trust - VanEck Gold Miners ETF 0.14 -5.03 10.67 39.37 0.0119 0.0028
WES / Western Midstream Partners, LP - Limited Partnership 0.27 -27.65 10.64 -26.54 0.0045 -0.0128
ABT / Abbott Laboratories Put 0.08 -4.80 10.62 -6.25 0.0119 -0.0017
SCHL / Scholastic Corporation 0.39 21.54 10.59 58.62 0.0045 -0.0035
WFG / West Fraser Timber Co. Ltd. 0.16 -7.52 10.59 -14.08 0.0045 -0.0103
CARG / CarGurus, Inc. 0.28 106.41 10.56 129.61 0.0045 -0.0010
AXP / American Express Company Put 0.03 -31.24 10.53 -28.39 0.0045 -0.0131
PEP / PepsiCo, Inc. Call 0.07 -22.33 10.50 -17.39 0.0045 -0.0108
SOLV / Solventum Corporation 0.14 85.28 10.48 78.34 0.0117 0.0047
DIS / The Walt Disney Company Call 0.09 5.91 10.47 -2.21 0.0044 -0.0084
AMGN / Amgen Inc. Put 0.04 -33.69 10.44 -32.98 0.0044 -0.0142
XLF / The Select Sector SPDR Trust - State Street Financial Select Sector SPDR ETF 0.19 10.43 0.0044 0.0044
CRWV / CoreWeave, Inc. 0.08 10.41 0.0116 0.0116
SPGI / S&P Global Inc. Put 0.02 -30.26 10.32 -35.63 0.0115 -0.0077
HIMX / Himax Technologies, Inc. - Depositary Receipt (Common Stock) 1.17 -9.91 10.31 -10.92 0.0044 -0.0095
RJF / Raymond James Financial, Inc. 0.06 24.65 10.19 40.28 0.0114 0.0027
SHY / iShares Trust - iShares 1-3 Year Treasury Bond ETF 0.12 207.31 10.15 207.76 0.0113 0.0074
PM / Philip Morris International Inc. Put 0.06 -4.30 10.11 -14.77 0.0043 -0.0099
GSL / Global Ship Lease, Inc. 0.33 -14.98 10.06 -0.79 0.0043 -0.0079
EG / Everest Group, Ltd. 0.03 0.43 10.02 3.49 0.0112 -0.0004
COO / The Cooper Companies, Inc. 0.15 -1.79 10.02 -5.38 0.0112 -0.0015
AIZ / Assurant, Inc. 0.05 -1.78 10.00 7.73 0.0112 0.0001
PAYX / Paychex, Inc. 0.08 -12.23 9.95 -23.52 0.0111 -0.0045
GH / Guardant Health, Inc. 0.16 -0.36 9.92 19.63 0.0042 -0.0057
TMO / Thermo Fisher Scientific Inc. Put 0.02 98.06 9.89 136.93 0.0110 0.0061
ACIW / ACI Worldwide, Inc. 0.19 -16.41 9.89 -3.92 0.0042 -0.0081
BPOP / Popular, Inc. 0.08 13.38 9.88 30.66 0.0042 -0.0049
AEXA / American Exceptionalism Acquisition Corp. A 0.90 9.84 0.0110 0.0110
VNO / Vornado Realty Trust 0.24 -42.14 9.82 -38.68 0.0110 -0.0082
GRBK / Green Brick Partners, Inc. 0.13 1.01 9.80 18.65 0.0042 -0.0057
NKE / NIKE, Inc. 0.14 111.61 9.76 107.73 0.0109 0.0053
MU / Micron Technology, Inc. Put 0.06 -29.59 9.75 -4.42 0.0109 -0.0013
MRK / Merck & Co., Inc. Call 0.12 -12.43 9.75 -7.16 0.0109 -0.0017
LEG / Leggett & Platt, Incorporated 1.10 61.57 9.74 60.86 0.0109 0.0036
GEN / Gen Digital Inc. 0.34 -31.23 9.67 -33.59 0.0108 -0.0066
WRB / W. R. Berkley Corporation 0.13 -31.73 9.61 -28.81 0.0041 -0.0121
PANW / Palo Alto Networks, Inc. Call 0.05 10.33 9.57 9.79 0.0041 -0.0064
ACN / Accenture plc Put 0.04 4.30 9.57 -13.94 0.0041 -0.0092
CVCO / Cavco Industries, Inc. 0.02 0.96 9.56 34.96 0.0107 0.0022
MCD / McDonald's Corporation Call 0.03 -13.74 9.54 -10.27 0.0107 -0.0021
INSM / Insmed Incorporated 0.07 -17.83 9.52 17.58 0.0106 0.0009
HR / Healthcare Realty Trust Incorporated 0.53 36.31 9.50 54.98 0.0040 -0.0033
POOL / Pool Corporation 0.03 -7.16 9.41 -1.24 0.0105 -0.0009
NFG / National Fuel Gas Company 0.10 -30.84 9.37 -24.59 0.0040 -0.0109
ORCL / Oracle Corporation Call 0.03 -34.32 9.37 -15.51 0.0105 -0.0028
NXPI / NXP Semiconductors N.V. 0.04 -2.70 9.35 1.41 0.0040 -0.0071
VNT / Vontier Corporation 0.22 26.68 9.29 44.08 0.0104 0.0027
REXR / Rexford Industrial Realty, Inc. 0.23 30.26 9.28 50.55 0.0104 0.0030
EQT / EQT Corporation 0.17 10.13 9.25 2.78 0.0039 -0.0068
T / AT&T Inc. Put 0.33 -4.08 9.23 -6.40 0.0103 -0.0015
REGN / Regeneron Pharmaceuticals, Inc. 0.02 -45.99 9.23 -42.16 0.0103 -0.0088
KEYS / Keysight Technologies, Inc. 0.05 10.62 9.19 18.09 0.0103 0.0009
NEE / NextEra Energy, Inc. Put 0.12 -32.69 9.19 -26.80 0.0039 -0.0111
MP / MP Materials Corp. 0.14 9.17 0.0039 0.0039
NAVI / Navient Corporation 0.70 44.66 9.16 34.92 0.0102 0.0021
GS / The Goldman Sachs Group, Inc. Call 0.01 -19.01 9.16 -8.88 0.0039 -0.0081
ITRI / Itron, Inc. 0.07 -1.51 9.15 -6.80 0.0039 -0.0079
ZD / Ziff Davis, Inc. 0.24 23.94 9.13 56.01 0.0102 0.0032
ANET / Arista Networks, Inc. Put 0.06 8.90 9.09 55.10 0.0039 -0.0032
VGT / Vanguard World Fund - Vanguard Information Technology ETF 0.01 9.03 0.0038 0.0038
LXP / LXP Industrial Trust 1.01 144.91 9.03 165.73 0.0038 -0.0002
AXP / American Express Company Call 0.03 -7.51 9.00 -3.69 0.0038 -0.0074
ALAB / Astera Labs, Inc. 0.05 8.99 0.0100 0.0100
HYS / PIMCO ETF Trust - PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Traded Fund 0.09 -86.72 8.99 -86.63 0.0038 -0.0766
GNW / Genworth Financial, Inc. 1.01 -34.58 8.98 -25.16 0.0038 -0.0105
FUTU / Futu Holdings Limited - Depositary Receipt (Common Stock) 0.05 936.34 8.98 1,359.67 0.0038 0.0031
VC / Visteon Corporation 0.07 1,380.91 8.97 1,805.31 0.0100 0.0095
CC / The Chemours Company 0.56 20.30 8.93 66.41 0.0100 0.0036
ELAN / Elanco Animal Health Incorporated 0.44 1.99 8.93 43.84 0.0038 -0.0036
ATI / ATI Inc. 0.11 -0.18 8.90 -5.97 0.0038 -0.0076
ADNT / Adient plc 0.37 -29.94 8.87 -13.31 0.0099 -0.0023
APLE / Apple Hospitality REIT, Inc. 0.74 -24.39 8.87 -22.19 0.0099 -0.0037
CPF / Central Pacific Financial Corp. 0.29 -33.09 8.83 -27.57 0.0099 -0.0047
GIS / General Mills, Inc. 0.17 -15.83 8.74 -18.09 0.0037 -0.0091
EGP / EastGroup Properties, Inc. 0.05 1.79 8.72 3.10 0.0097 -0.0004
ETN / Eaton Corporation plc Call 0.02 12.02 8.72 17.44 0.0037 -0.0052
MET / MetLife, Inc. 0.11 -45.29 8.69 -43.97 0.0037 -0.0149
ALK / Alaska Air Group, Inc. 0.17 40.07 8.64 40.93 0.0037 -0.0037
CTRE / CareTrust REIT, Inc. 0.25 133.36 8.63 164.48 0.0037 -0.0002
VEA / Vanguard Tax-Managed Funds - Vanguard FTSE Developed Markets ETF 0.14 8.63 0.0037 0.0037
XLY / The Select Sector SPDR Trust - State Street Consumer Discretionary Select Sector SPDR ETF Put 0.04 -38.88 8.63 -32.60 0.0037 -0.0117
LRCX / Lam Research Corporation Call 0.06 -13.83 8.60 18.55 0.0096 0.0009
CALM / Cal-Maine Foods, Inc. 0.09 -45.72 8.58 -48.73 0.0036 -0.0164
NOW / ServiceNow, Inc. Call 0.01 -7.92 8.56 -17.58 0.0096 -0.0029
HUN / Huntsman Corporation 0.95 48.62 8.55 28.07 0.0036 -0.0044
UNFI / United Natural Foods, Inc. 0.23 259.37 8.53 480.14 0.0095 0.0078
LULU / lululemon athletica inc. 0.05 6.96 8.52 -19.90 0.0036 -0.0091
GT / The Goodyear Tire & Rubber Company 1.14 76.30 8.49 27.16 0.0095 0.0015
HP / Helmerich & Payne, Inc. 0.38 234.72 8.47 387.90 0.0095 0.0074
MAS / Masco Corporation 0.12 -1.81 8.46 7.38 0.0036 -0.0058
NWSA / News Corporation 0.27 -34.08 8.42 -31.88 0.0036 -0.0112
EYE / National Vision Holdings, Inc. 0.29 8.39 0.0036 0.0036
INFY / Infosys Limited - Depositary Receipt (Common Stock) 0.51 -30.93 8.36 -39.35 0.0035 -0.0130
CRDO / Credo Technology Group Holding Ltd 0.06 2,059.92 8.36 3,296.75 0.0035 0.0033
TT / Trane Technologies plc Put 0.02 98.00 8.35 90.99 0.0093 0.0041
OGS / ONE Gas, Inc. 0.10 23.37 8.34 38.95 0.0035 -0.0036
IWM / iShares Trust - iShares Russell 2000 ETF 0.03 8.32 0.0035 0.0035
ANF / Abercrombie & Fitch Co. 0.10 -51.35 8.32 -49.76 0.0093 -0.0105
RPRX / Royalty Pharma plc 0.24 -35.12 8.30 -36.47 0.0093 -0.0064
FWRD / Forward Air Corporation 0.32 8.29 0.0093 0.0093
SILA / Sila Realty Trust, Inc. 0.33 1.97 8.29 8.13 0.0093 0.0001
MS / Morgan Stanley Put 0.05 -34.34 8.27 -25.91 0.0092 -0.0041
COHR / Coherent Corp. 0.08 4.98 8.25 26.76 0.0035 -0.0043
C / Citigroup Inc. Call 0.08 22.02 8.21 45.51 0.0092 0.0024
TRUP / Trupanion, Inc. 0.19 -5.40 8.17 -26.04 0.0035 -0.0097
VZ / Verizon Communications Inc. Put 0.18 12.74 8.13 14.51 0.0091 0.0006
VNET / VNET Group, Inc. - Depositary Receipt (Common Stock) 0.78 492.82 8.11 787.73 0.0091 0.0080
MU / Micron Technology, Inc. Call 0.05 -10.72 8.08 21.21 0.0090 0.0010
NMRK / Newmark Group, Inc. 0.43 1.21 8.08 55.34 0.0034 -0.0028
PEB / Pebblebrook Hotel Trust 0.71 108.68 8.06 137.99 0.0034 -0.0006
PBF / PBF Energy Inc. 0.27 1,231.99 8.06 1,756.68 0.0034 0.0029
SO / The Southern Company 0.08 -4.58 8.05 -1.53 0.0034 -0.0064
SVC / Service Properties Trust 2.97 16.54 8.04 32.15 0.0090 0.0017
DAN / Dana Incorporated 0.40 8.02 0.0090 0.0090
NHI / National Health Investors, Inc. 0.10 -16.75 7.98 -5.62 0.0034 -0.0067
CRBG / Corebridge Financial, Inc. 0.25 -47.27 7.98 -52.40 0.0089 -0.0111
CCI / Crown Castle Inc. 0.08 0.44 7.95 -5.66 0.0089 -0.0012
PM / Philip Morris International Inc. Call 0.05 9.13 7.95 -2.81 0.0034 -0.0064
BX / Blackstone Inc. Put 0.05 -21.05 7.94 -9.83 0.0089 -0.0017
CSCO / Cisco Systems, Inc. Put 0.12 -42.91 7.93 -43.70 0.0034 -0.0135
DHR / Danaher Corporation Put 0.04 -23.15 7.83 -22.87 0.0033 -0.0088
TKO / TKO Group Holdings, Inc. 0.04 -8.24 7.81 1.84 0.0033 -0.0059
TD / The Toronto-Dominion Bank 0.10 7.49 7.80 17.13 0.0033 -0.0047
DIOD / Diodes Incorporated 0.15 27.00 7.76 27.77 0.0033 -0.0040
PEGA / Pegasystems Inc. 0.13 -43.86 7.76 -40.36 0.0033 -0.0123
LIVN / LivaNova PLC 0.15 7.69 0.0033 0.0033
FRT / Federal Realty Investment Trust 0.08 -30.78 7.62 -26.18 0.0032 -0.0091
DTM / DT Midstream, Inc. 0.07 -3.85 7.62 -1.09 0.0032 -0.0060
AMGN / Amgen Inc. Call 0.03 3.85 7.62 4.96 0.0032 -0.0055
ADC / Agree Realty Corporation 0.11 -0.03 7.60 -2.79 0.0032 -0.0061
SPGI / S&P Global Inc. Call 0.02 -8.33 7.50 -15.39 0.0084 -0.0022
BR / Broadridge Financial Solutions, Inc. 0.03 -47.66 7.46 -48.71 0.0083 -0.0091
PLTR / Palantir Technologies Inc. Call 0.04 -38.86 7.46 -18.19 0.0083 -0.0026
KLAC / KLA Corporation Put 0.01 -26.60 7.44 -11.60 0.0032 -0.0069
CMG / Chipotle Mexican Grill, Inc. 0.19 -79.88 7.42 -85.96 0.0031 -0.0601
ES / Eversource Energy 0.10 -72.31 7.36 -69.05 0.0031 -0.0253
YUM / Yum! Brands, Inc. 0.05 -72.51 7.33 -71.81 0.0031 -0.0280
ACN / Accenture plc Call 0.03 18.40 7.30 -2.32 0.0031 -0.0058
SONO / Sonos, Inc. 0.46 125.95 7.26 230.22 0.0031 0.0004
FRPT / Freshpet, Inc. 0.13 -39.87 7.25 -51.24 0.0031 -0.0147
MFA / MFA Financial, Inc. 0.79 1.07 7.23 -1.82 0.0081 -0.0007
NJR / New Jersey Resources Corporation 0.15 -0.13 7.23 7.29 0.0031 -0.0050
MGA / Magna International Inc. 0.15 7.84 7.22 32.48 0.0031 -0.0035
USFD / US Foods Holding Corp. 0.09 -27.38 7.12 -27.74 0.0079 -0.0038
UMBF / UMB Financial Corporation 0.06 11.10 7.09 25.04 0.0079 0.0011
ALE / ALLETE, Inc. 0.11 162.47 7.07 172.03 0.0079 0.0048
BRBR / BellRing Brands, Inc. 0.19 -40.99 7.07 -62.98 0.0030 -0.0198
RYI / Ryerson Holding Corporation 0.31 32.95 7.06 40.90 0.0030 -0.0030
RAMP / LiveRamp Holdings, Inc. 0.26 57.72 7.05 29.55 0.0079 0.0014
XLB / The Select Sector SPDR Trust - State Street Materials Select Sector SPDR ETF Put 0.08 7.02 0.0030 0.0030
AROC / Archrock, Inc. 0.26 19.84 6.97 26.98 0.0030 -0.0036
XRX / Xerox Holdings Corporation 1.85 10.84 6.96 -20.92 0.0030 -0.0076
SLB / SLB N.V. 0.20 166.02 6.95 170.58 0.0030 -0.0001
BIDU / Baidu, Inc. - Depositary Receipt (Common Stock) 0.05 -6.22 6.95 44.10 0.0030 -0.0028
DXCM / DexCom, Inc. 0.10 84.22 6.95 42.02 0.0078 0.0019
NEE / NextEra Energy, Inc. Call 0.09 -24.65 6.95 -18.06 0.0029 -0.0072
VZ / Verizon Communications Inc. Call 0.16 8.93 6.91 10.64 0.0077 0.0002
1AL / Alamos Gold Inc. 0.20 0.28 6.88 31.72 0.0077 0.0014
ARM / Arm Holdings plc - Depositary Receipt (Common Stock) 0.05 0.00 6.88 -12.52 0.0029 -0.0065
US009066AB74 / CONVERTIBLE ZERO 6.85 -97.19 0.0029 -0.2288
PMT / PennyMac Mortgage Investment Trust 0.56 0.04 6.84 -4.62 0.0029 -0.0057
DUOL / Duolingo, Inc. 0.02 16.05 6.82 -8.91 0.0029 -0.0061
ANET / Arista Networks, Inc. Call 0.05 13.08 6.80 61.04 0.0029 -0.0022
LADR / Ladder Capital Corp 0.62 49.82 6.80 52.06 0.0076 0.0022
BBWI / Bath & Body Works, Inc. 0.26 58.82 6.79 36.56 0.0029 -0.0031
COOP / Mr. Cooper Group Inc. 0.03 0.12 6.78 41.45 0.0029 -0.0029
DUK / Duke Energy Corporation 0.05 -6.99 6.78 -2.46 0.0029 -0.0054
NWL / Newell Brands Inc. 1.29 99.03 6.75 93.13 0.0075 0.0034
TXN / Texas Instruments Incorporated Put 0.04 -24.02 6.74 -32.77 0.0075 -0.0045
LAUR / Laureate Education, Inc. 0.21 219.50 6.73 331.01 0.0075 0.0056
GILD / Gilead Sciences, Inc. Put 0.06 -30.10 6.73 -30.02 0.0075 -0.0040
CELH / Celsius Holdings, Inc. 0.12 68.13 6.71 108.39 0.0028 -0.0010
CVE / Cenovus Energy Inc. 0.39 -0.64 6.70 24.39 0.0075 0.0010
CSCO / Cisco Systems, Inc. Call 0.10 -30.39 6.68 -31.36 0.0028 -0.0088
LBTYK / Liberty Global Ltd. 0.56 0.80 6.63 14.88 0.0028 -0.0041
EPAM / EPAM Systems, Inc. 0.04 39.41 6.61 18.90 0.0028 -0.0039
CDNS / Cadence Design Systems, Inc. Put 0.02 -25.40 6.60 -14.96 0.0074 -0.0019
R / Ryder System, Inc. 0.03 254.05 6.57 320.14 0.0028 0.0009
COKE / Coca-Cola Consolidated, Inc. 0.06 -46.62 6.53 -43.99 0.0028 -0.0112
WTFC / Wintrust Financial Corporation 0.05 -8.65 6.48 -2.42 0.0028 -0.0052
KLAC / KLA Corporation Call 0.01 -3.23 6.47 16.53 0.0027 -0.0039
IXUS / iShares Trust - iShares Core MSCI Total International Stock ETF 0.08 0.23 6.45 7.05 0.0027 -0.0045
LPG / Dorian LPG Ltd. 0.22 -15.53 6.44 3.24 0.0072 -0.0003
CEG / Constellation Energy Corporation Call 0.02 -93.95 6.42 -93.84 0.0072 -0.1174
FHN / First Horizon Corporation 0.28 6.42 0.0027 0.0027
RBRK / Rubrik, Inc. 0.08 17.23 6.41 7.63 0.0072 0.0000
STAG / STAG Industrial, Inc. 0.18 -54.85 6.37 -56.09 0.0071 -0.0102
ACHR / Archer Aviation Inc. 0.66 6.36 0.0071 0.0071
EXPI / eXp World Holdings, Inc. 0.59 60.44 6.31 87.94 0.0027 -0.0013
SCHW / The Charles Schwab Corporation Put 0.07 17.20 6.31 22.64 0.0070 0.0009
NSC / Norfolk Southern Corporation Put 0.02 -9.87 6.31 5.77 0.0070 -0.0001
BLK / BlackRock, Inc. Call 0.01 -6.90 6.30 3.45 0.0070 -0.0003
WH / Wyndham Hotels & Resorts, Inc. 0.08 17.41 6.29 15.51 0.0070 0.0005
JEF / Jefferies Financial Group Inc. 0.10 -37.40 6.25 -25.12 0.0027 -0.0073
COF / Capital One Financial Corporation Put 0.03 -31.15 6.25 -31.21 0.0027 -0.0082
PRO / PROS Holdings, Inc. 0.27 6.24 0.0026 0.0026
ARCB / ArcBest Corporation 0.09 177.28 6.23 151.60 0.0026 -0.0003
SIRI / Sirius XM Holdings Inc. 0.27 6.22 0.0069 0.0069
IART / Integra LifeSciences Holdings Corporation 0.43 88.66 6.22 120.39 0.0026 -0.0007
GEF / Greif, Inc. 0.10 5.90 6.19 -2.63 0.0026 -0.0050
ABT / Abbott Laboratories Call 0.05 -15.13 6.16 -16.42 0.0069 -0.0019
SOFI / SoFi Technologies, Inc. 0.23 6.15 0.0069 0.0069
PSX / Phillips 66 Put 0.05 15.90 6.15 32.16 0.0069 0.0013
CIVI / Civitas Resources, Inc. 0.19 -21.46 6.12 -7.26 0.0026 -0.0053
APTV / Aptiv PLC 0.07 33.52 6.11 68.77 0.0068 0.0025
HON / Honeywell International Inc. Put 0.03 -42.17 6.06 -47.73 0.0068 -0.0071
LYV / Live Nation Entertainment, Inc. 0.04 -12.65 6.06 -5.66 0.0026 -0.0051
T / AT&T Inc. Call 0.21 -0.23 6.04 -2.64 0.0067 -0.0007
ADI / Analog Devices, Inc. Put 0.02 -28.15 6.02 -25.84 0.0067 -0.0030
VMEO / Vimeo.com, Inc. 0.77 5.99 0.0025 0.0025
KRC / Kilroy Realty Corporation 0.14 134.34 5.99 188.58 0.0025 0.0001
COMP / Compass, Inc. 0.74 6,450.44 5.98 8,321.13 0.0067 0.0066
VAC / Marriott Vacations Worldwide Corporation 0.09 17.09 5.97 7.79 0.0025 -0.0041
UVV / Universal Corporation 0.11 -7.88 5.96 -11.63 0.0025 -0.0055
UFCS / United Fire Group, Inc. 0.20 5.94 0.0025 0.0025
LOW / Lowe's Companies, Inc. Call 0.02 -13.24 5.93 -1.72 0.0066 -0.0006
FI / Fiserv, Inc. 0.05 -0.73 5.92 -25.78 0.0025 -0.0070
SUN / Sunoco LP - Limited Partnership 0.12 -19.48 5.89 -24.86 0.0025 -0.0069
AGIO / Agios Pharmaceuticals, Inc. 0.15 5.58 5.89 27.43 0.0066 0.0010
SKY / Champion Homes, Inc. 0.08 2.41 5.87 24.92 0.0066 0.0009
MATX / Matson, Inc. 0.06 -59.60 5.86 -64.24 0.0025 -0.0171
GRAB / Grab Holdings Limited 0.97 83.32 5.82 119.44 0.0025 -0.0007
NZF / Nuveen Municipal Credit Income Fund 0.46 0.00 5.81 5.37 0.0025 -0.0041
COP / ConocoPhillips Put 0.06 -40.89 5.80 -37.70 0.0025 -0.0087
MDT / Medtronic plc Put 0.06 -27.36 5.79 -20.64 0.0025 -0.0063
NVG / Nuveen AMT-Free Municipal Credit Income Fund 0.47 0.00 5.79 3.03 0.0025 -0.0043
ISRG / Intuitive Surgical, Inc. Put 0.01 -41.36 5.77 -51.74 0.0064 -0.0079
ITW / Illinois Tool Works Inc. 0.02 10.23 5.76 16.28 0.0064 0.0005
DOCS / Doximity, Inc. 0.08 5.72 0.0024 0.0024
HON / Honeywell International Inc. 0.03 38.06 5.72 24.80 0.0064 0.0009
EPRT / Essential Properties Realty Trust, Inc. 0.19 -26.47 5.68 -31.43 0.0024 -0.0075
UVSP / Univest Financial Corporation 0.19 2.94 5.68 2.88 0.0024 -0.0042
MXL / MaxLinear, Inc. 0.35 127.25 5.66 157.16 0.0024 -0.0002
BANR / Banner Corporation 0.09 -19.02 5.66 -17.32 0.0024 -0.0058
AKAMAI TECHNOLOGIES INC / NOTE 1.125% 2/1 (00971TAN1) 5.65 0.0000
MMU / Western Asset Managed Municipals Fund Inc. 0.54 0.00 5.63 4.45 0.0024 -0.0041
IQ / iQIYI, Inc. - Depositary Receipt (Common Stock) 2.19 5.62 0.0024 0.0024
CHRD / Chord Energy Corporation 0.06 18.93 5.61 22.02 0.0024 -0.0031
SBUX / Starbucks Corporation 0.07 2.86 5.60 -5.04 0.0063 -0.0008
JD / JD.com, Inc. - Depositary Receipt (Common Stock) 0.16 -35.11 5.60 -30.46 0.0024 -0.0073
OLN / Olin Corporation 0.22 164.49 5.59 229.15 0.0024 0.0003
APH / Amphenol Corporation Put 0.05 0.22 5.58 25.61 0.0024 -0.0029
TT / Trane Technologies plc Call 0.01 85.92 5.57 79.36 0.0062 0.0025
ECL / Ecolab Inc. Put 0.02 12.85 5.53 14.70 0.0023 -0.0034
XLV / The Select Sector SPDR Trust - State Street Health Care Select Sector SPDR ETF Put 0.04 0.00 5.53 3.25 0.0062 -0.0002
GDXD / MicroSectors Gold Miners -3X Inverse Leveraged ETNs due June 29, 2040 0.04 13.34 5.52 33.46 0.0062 0.0012
ADP / Automatic Data Processing, Inc. Put 0.02 -41.43 5.52 -44.27 0.0023 -0.0095
CHKP / Check Point Software Technologies Ltd. 0.03 -37.22 5.52 -41.29 0.0062 -0.0051
GTLS / Chart Industries, Inc. 0.03 -7.72 5.52 12.18 0.0023 -0.0035
PFSI / PennyMac Financial Services, Inc. 0.04 -40.27 5.51 -25.73 0.0023 -0.0065
FLS / Flowserve Corporation 0.10 33.92 5.51 35.95 0.0023 -0.0025
HON / Honeywell International Inc. Call 0.03 -30.59 5.49 -37.25 0.0061 -0.0043
ROKU / Roku, Inc. 0.05 -9.26 5.47 3.38 0.0061 -0.0002
NAC / Nuveen California Quality Municipal Income Fund 0.48 0.00 5.47 2.95 0.0023 -0.0040
TNET / TriNet Group, Inc. 0.08 27.90 5.46 16.97 0.0023 -0.0033
NU / Nu Holdings Ltd. 0.34 82.61 5.46 113.08 0.0023 -0.0007
WST / West Pharmaceutical Services, Inc. 0.02 1.70 5.46 21.93 0.0061 0.0007
CI / The Cigna Group Put 0.02 8.62 5.45 -5.30 0.0023 -0.0046
VRTX / Vertex Pharmaceuticals Incorporated Put 0.01 -17.26 5.44 -27.22 0.0061 -0.0029
MYI / BlackRock MuniYield Quality Fund III, Inc. 0.49 0.00 5.44 5.63 0.0023 -0.0039
SBUX / Starbucks Corporation Put 0.06 -19.04 5.43 -25.25 0.0061 -0.0026
RHP / Ryman Hospitality Properties, Inc. 0.06 3.54 5.43 -5.99 0.0061 -0.0008
ANGL / VanEck ETF Trust - VanEck Fallen Angel High Yield Bond ETF 0.18 0.00 5.42 1.54 0.0023 -0.0041
EQIX / Equinix, Inc. Put 0.01 -14.81 5.40 -16.13 0.0023 -0.0054
BKNG / Booking Holdings Inc. Call 0.00 66.67 5.40 55.46 0.0023 -0.0019
MS / Morgan Stanley Call 0.03 -32.87 5.39 -24.25 0.0060 -0.0025
0XHL / Aon plc Put 0.02 -29.11 5.38 -29.14 0.0060 -0.0031
MHD / BlackRock MuniHoldings Fund, Inc. 0.46 0.00 5.38 4.91 0.0023 -0.0039
SHW / The Sherwin-Williams Company Put 0.02 38.39 5.37 39.58 0.0060 0.0014
ISRG / Intuitive Surgical, Inc. Call 0.01 -24.53 5.37 -37.89 0.0060 -0.0043
SHO / Sunstone Hotel Investors, Inc. 0.57 -25.84 5.36 -19.95 0.0023 -0.0057
MUC / BlackRock MuniHoldings California Quality Fund, Inc. 0.49 0.00 5.36 4.81 0.0060 -0.0001
PAYO / Payoneer Global Inc. 0.88 -5.98 5.34 -16.96 0.0023 -0.0054
BX / Blackstone Inc. Call 0.03 -16.13 5.33 -4.21 0.0060 -0.0007
MDB / MongoDB, Inc. 0.02 395.32 5.32 632.64 0.0023 0.0014
SJM / The J. M. Smucker Company 0.05 -23.48 5.30 -15.39 0.0022 -0.0052
LBTYA / Liberty Global Ltd. 0.46 -1.39 5.29 12.91 0.0022 -0.0034
BKE / The Buckle, Inc. 0.09 10.20 5.26 42.55 0.0022 -0.0022
BLK / BlackRock, Inc. Put 0.00 -48.28 5.25 -42.53 0.0059 -0.0051
GEV / GE Vernova Inc. Call 0.01 -54.30 5.23 -46.90 0.0022 -0.0096
BLD / TopBuild Corp. 0.01 -19.93 5.22 -3.33 0.0058 -0.0006
MSI / Motorola Solutions, Inc. Put 0.01 -14.29 5.21 -6.78 0.0022 -0.0045
DEI / Douglas Emmett, Inc. 0.33 -21.67 5.19 -18.91 0.0022 -0.0055
TMO / Thermo Fisher Scientific Inc. Call 0.01 101.89 5.19 141.57 0.0058 0.0032
PCTY / Paylocity Holding Corporation 0.03 14.45 5.19 0.60 0.0058 -0.0004
GWW / W.W. Grainger, Inc. 0.01 24.60 5.18 14.16 0.0022 -0.0032
GEV / GE Vernova Inc. Put 0.01 -69.89 5.17 -65.01 0.0022 -0.0155
TXN / Texas Instruments Incorporated Call 0.03 -19.48 5.16 -28.75 0.0058 -0.0029
EXAS / Exact Sciences Corporation 0.09 5.13 0.0057 0.0057
WM / Waste Management, Inc. Put 0.02 -3.73 5.12 -7.09 0.0057 -0.0009
LU / Lufax Holding Ltd - Depositary Receipt (Common Stock) 1.25 -19.32 5.09 17.40 0.0022 -0.0030
MDLZ / Mondelez International, Inc. 0.08 13.85 5.06 5.48 0.0057 -0.0001
0XHL / Aon plc 0.01 -80.30 5.06 -80.31 0.0056 -0.0251
DHR / Danaher Corporation Call 0.03 -11.15 5.06 -10.83 0.0021 -0.0046
SCI / Service Corporation International 0.06 -15.14 5.04 -13.25 0.0056 -0.0013
SCHW / The Charles Schwab Corporation Call 0.05 31.34 5.04 37.44 0.0056 0.0012
PLD / Prologis, Inc. Put 0.04 -46.39 5.02 -41.60 0.0056 -0.0047
SO / The Southern Company Put 0.05 -21.89 5.00 -19.40 0.0021 -0.0053
SYY / Sysco Corporation 0.06 -2.45 5.00 6.05 0.0021 -0.0035
OXM / Oxford Industries, Inc. 0.12 122.90 4.97 124.58 0.0056 0.0029
FOX / Fox Corporation 0.09 135.36 4.95 161.25 0.0021 -0.0002
HLT / Hilton Worldwide Holdings Inc. 0.02 40.83 4.95 37.21 0.0055 0.0012
FRSH / Freshworks Inc. 0.42 7.98 4.94 -14.75 0.0021 -0.0048
MTD / Mettler-Toledo International Inc. 0.00 -4.63 4.91 -0.32 0.0055 -0.0004
ABNB / Airbnb, Inc. Put 0.04 -9.64 4.89 -17.10 0.0055 -0.0016
DRH / DiamondRock Hospitality Company 0.61 -28.40 4.88 -25.59 0.0055 -0.0024
BTSG / BrightSpring Health Services, Inc. 0.16 28.85 4.85 61.49 0.0021 -0.0015
VRNA / Verona Pharma plc - Depositary Receipt (Common Stock) 0.05 254.69 4.84 300.33 0.0021 0.0006
DUK / Duke Energy Corporation Put 0.04 -16.09 4.84 -12.00 0.0021 -0.0045
MPC / Marathon Petroleum Corporation Put 0.03 60.26 4.82 85.95 0.0054 0.0023
ADPT / Adaptive Biotechnologies Corporation 0.32 305.77 4.81 421.45 0.0054 0.0043
HAS / Hasbro, Inc. 0.06 24.41 4.81 27.85 0.0020 -0.0025
SBUX / Starbucks Corporation Call 0.06 -1.90 4.81 -9.43 0.0054 -0.0010
EC / Ecopetrol S.A. - Depositary Receipt (Common Stock) 0.52 15.29 4.80 19.99 0.0054 0.0006
GKOS / Glaukos Corporation 0.06 -8.39 4.78 -27.67 0.0020 -0.0059
PFE / Pfizer Inc. Put 0.19 -29.52 4.75 -25.90 0.0020 -0.0057
TJX / The TJX Companies, Inc. Put 0.03 -37.83 4.73 -27.24 0.0053 -0.0025
WM / Waste Management, Inc. Call 0.02 18.23 4.73 14.10 0.0053 0.0003
MAC / The Macerich Company 0.26 -22.72 4.71 -13.07 0.0053 -0.0012
GILD / Gilead Sciences, Inc. Call 0.04 -16.70 4.71 -16.60 0.0053 -0.0015
ON / ON Semiconductor Corporation 0.10 0.86 4.71 -5.10 0.0053 -0.0007
KRG / Kite Realty Group Trust 0.21 -59.56 4.70 -60.18 0.0020 -0.0121
RKT / Rocket Companies, Inc. 0.24 0.00 4.68 36.69 0.0020 -0.0021
CUZ / Cousins Properties Incorporated 0.16 -0.60 4.66 -4.22 0.0020 -0.0038
MMC / Marsh & McLennan Companies, Inc. Put 0.02 11.17 4.62 2.49 0.0052 -0.0002
VCYT / Veracyte, Inc. 0.13 53.21 4.60 94.63 0.0051 0.0023
IAG / IAMGOLD Corporation 0.36 -30.19 4.59 22.73 0.0019 -0.0025
WSM / Williams-Sonoma, Inc. 0.02 -35.49 4.57 -22.82 0.0019 -0.0051
ADI / Analog Devices, Inc. Call 0.02 -11.43 4.57 -8.56 0.0051 -0.0009
WNC / Wabash National Corporation 0.46 48.89 4.55 38.25 0.0051 0.0011
OUT / OUTFRONT Media Inc. 0.25 -33.56 4.55 -25.42 0.0051 -0.0022
COF / Capital One Financial Corporation Call 0.02 -17.05 4.55 -17.13 0.0019 -0.0046
IQI / Invesco Quality Municipal Income Trust 0.46 0.00 4.55 5.01 0.0019 -0.0033
MBC / MasterBrand, Inc. 0.34 18.80 4.52 43.15 0.0019 -0.0019
RTX / RTX Corporation Put 0.03 -54.25 4.50 -47.57 0.0019 -0.0084
HWC / Hancock Whitney Corporation 0.07 -63.73 4.50 -60.43 0.0050 -0.0086
AMT / American Tower Corporation Put 0.02 -28.31 4.48 -37.62 0.0050 -0.0036
AAXJ / iShares Trust - iShares MSCI All Country Asia ex Japan ETF 0.05 17.46 4.48 29.68 0.0050 0.0009
SPG / Simon Property Group, Inc. Put 0.02 2.15 4.47 19.25 0.0019 -0.0026
GIII / G-III Apparel Group, Ltd. 0.17 177.03 4.46 229.20 0.0019 0.0003
LC / LendingClub Corporation 0.29 48.14 4.45 87.10 0.0019 -0.0010
GATX / GATX Corporation 0.03 236.74 4.43 283.56 0.0019 0.0005
CWENA / Clearway Energy Inc - Class A 0.16 -10.13 4.43 -20.02 0.0019 -0.0047
IRM / Iron Mountain Incorporated 0.04 -4.23 4.41 -4.81 0.0019 -0.0037
XYZ / Block, Inc. 0.06 -8.09 4.39 -2.23 0.0019 -0.0035
URI / United Rentals, Inc. Put 0.00 24.32 4.39 57.55 0.0019 -0.0015
MCHI / iShares Trust - iShares MSCI China ETF 0.07 26.53 4.39 51.22 0.0019 -0.0016
PNC / The PNC Financial Services Group, Inc. Put 0.02 -7.23 4.38 0.00 0.0049 -0.0004
CENT / Central Garden & Pet Company 0.13 -6.79 4.38 -13.50 0.0049 -0.0012
INTC / Intel Corporation Put 0.13 -34.89 4.36 -2.46 0.0018 -0.0035
FTV / Fortive Corporation 0.09 192.29 4.36 174.72 0.0049 0.0030
APD / Air Products and Chemicals, Inc. Put 0.02 37.07 4.34 32.56 0.0018 -0.0021
WING / Wingstop Inc. 0.02 -19.63 4.34 -39.94 0.0018 -0.0068
CMG / Chipotle Mexican Grill, Inc. Put 0.11 0.00 4.33 -30.21 0.0018 -0.0056
MDT / Medtronic plc Call 0.05 -25.41 4.33 -18.51 0.0018 -0.0045
MSCI / MSCI Inc. 0.01 -54.58 4.33 -55.32 0.0048 -0.0068
PH / Parker-Hannifin Corporation Put 0.01 -45.19 4.32 -40.51 0.0018 -0.0069
EQIX / Equinix, Inc. Call 0.01 -11.29 4.31 -12.65 0.0018 -0.0041
ECL / Ecolab Inc. Call 0.02 -7.10 4.30 -5.58 0.0018 -0.0036
PSX / Phillips 66 Call 0.03 31.67 4.30 50.12 0.0048 0.0014
CME / CME Group Inc. Put 0.02 -32.05 4.30 -33.39 0.0048 -0.0029
LFUS / Littelfuse, Inc. 0.02 -13.23 4.29 -0.88 0.0018 -0.0034
CDNS / Cadence Design Systems, Inc. Call 0.01 -37.11 4.29 -28.32 0.0048 -0.0024
AEP / American Electric Power Company, Inc. Put 0.04 -9.33 4.26 -1.71 0.0048 -0.0004
VST / Vistra Corp. 0.02 186.00 4.26 189.15 0.0018 0.0000
HOLX / Hologic, Inc. 0.06 -48.76 4.24 -46.93 0.0047 -0.0048
PAX / Patria Investments Limited 0.29 107.14 4.23 115.14 0.0047 0.0024
ROL / Rollins, Inc. 0.07 -34.40 4.23 -31.71 0.0047 -0.0027
MAR / Marriott International, Inc. Put 0.02 -25.12 4.19 -28.62 0.0047 -0.0023
NXPI / NXP Semiconductors N.V. Put 0.02 9.52 4.19 14.17 0.0018 -0.0026
WKC / World Kinect Corporation 0.16 27.20 4.19 16.44 0.0047 0.0004
APH / Amphenol Corporation Call 0.03 0.60 4.18 26.04 0.0018 -0.0022
COP / ConocoPhillips Call 0.04 -32.77 4.17 -29.14 0.0018 -0.0053
JBS / JBS N.V. 0.28 0.00 4.17 2.18 0.0018 -0.0031
PECO / Phillips Edison & Company, Inc. 0.12 -1.57 4.16 -3.55 0.0018 -0.0034
INTC / Intel Corporation Call 0.12 -25.72 4.15 11.24 0.0018 -0.0027
CMCSA / Comcast Corporation Put 0.13 -29.06 4.13 -37.55 0.0046 -0.0033
PAAS / Pan American Silver Corp. 0.11 11.23 4.12 52.25 0.0017 -0.0015
VCTR / Victory Capital Holdings, Inc. 0.06 -0.78 4.12 0.91 0.0046 -0.0003
SAIL / SailPoint, Inc. 0.19 0.00 4.12 -3.40 0.0017 -0.0034
BTU / Peabody Energy Corporation 0.15 -48.15 4.10 2.48 0.0046 -0.0002
JD.COM INC / NOTE 0.250% 6/0 (47215PAJ5) 4.09 0.0000
ICL / ICL Group Ltd 0.65 32.94 4.09 21.46 0.0017 -0.0023
CNX / CNX Resources Corporation 0.13 -63.43 4.06 -65.13 0.0017 -0.0122
FTNT / Fortinet, Inc. Put 0.05 -4.93 4.05 -24.40 0.0017 -0.0047
KBH / KB Home 0.06 -35.49 4.04 -22.51 0.0017 -0.0045
SYK / Stryker Corporation Put 0.01 36.25 4.03 27.30 0.0045 0.0007
VRTX / Vertex Pharmaceuticals Incorporated Call 0.01 -8.11 3.99 -19.17 0.0045 -0.0015
MAR / Marriott International, Inc. 0.02 0.66 3.99 -4.06 0.0045 -0.0005
ATRC / AtriCure, Inc. 0.11 2.19 3.99 9.94 0.0017 -0.0027
PAGP / Plains GP Holdings, L.P. - Limited Partnership 0.22 12.23 3.99 5.36 0.0017 -0.0028
NSA / National Storage Affiliates Trust 0.13 -19.50 3.99 -23.96 0.0045 -0.0018
ABNB / Airbnb, Inc. Call 0.03 3.14 3.98 -5.37 0.0044 -0.0006
ICE / Intercontinental Exchange, Inc. Put 0.02 35.63 3.98 24.56 0.0017 -0.0021
CVS / CVS Health Corporation Put 0.05 -32.91 3.97 -26.68 0.0044 -0.0020
TWLO / Twilio Inc. 0.04 -74.59 3.96 -79.55 0.0017 -0.0215
SGHC / Super Group (SGHC) Limited 0.30 0.00 3.94 20.34 0.0017 -0.0022
PHR / Phreesia, Inc. 0.17 14.00 3.93 -5.78 0.0017 -0.0033
MORN / Morningstar, Inc. 0.02 0.22 3.89 -25.92 0.0043 -0.0019
PYPL / PayPal Holdings, Inc. Put 0.06 -19.69 3.88 -27.55 0.0043 -0.0021
CMG / Chipotle Mexican Grill, Inc. Call 0.10 44.10 3.88 0.57 0.0016 -0.0030
HRI / Herc Holdings Inc. 0.03 -70.96 3.87 -74.28 0.0016 -0.0164
APD / Air Products and Chemicals, Inc. 0.01 75.92 3.87 70.07 0.0016 -0.0011
SAH / Sonic Automotive, Inc. 0.05 -20.33 3.86 -24.16 0.0016 -0.0045
FCX / Freeport-McMoRan Inc. 0.10 98.30 3.86 79.43 0.0016 -0.0009
SNPS / Synopsys, Inc. Put 0.01 34.48 3.85 29.43 0.0043 0.0007
PYPL / PayPal Holdings, Inc. Call 0.06 2.50 3.84 -7.51 0.0043 -0.0007
GLW / Corning Incorporated 0.05 24.52 3.84 94.28 0.0016 -0.0007
LX / LexinFintech Holdings Ltd. - Depositary Receipt (Common Stock) 0.72 50.09 3.83 10.96 0.0016 -0.0025
NSC / Norfolk Southern Corporation Call 0.01 -16.45 3.82 -1.93 0.0043 -0.0004
NSSC / Napco Security Technologies, Inc. 0.09 0.23 3.80 45.02 0.0016 -0.0015
FAST / Fastenal Company 0.08 1.18 3.76 18.14 0.0016 -0.0022
TRNO / Terreno Realty Corporation 0.07 10.18 3.76 11.50 0.0016 -0.0024
TREX / Trex Company, Inc. 0.07 -21.12 3.75 -25.04 0.0016 -0.0044
ABM / ABM Industries Incorporated 0.08 -70.43 3.74 -71.12 0.0016 -0.0139
PFE / Pfizer Inc. Call 0.15 -32.80 3.74 -29.37 0.0016 -0.0047
DUK / Duke Energy Corporation Call 0.03 16.15 3.74 21.81 0.0016 -0.0021
PGR / The Progressive Corporation Put 0.02 -44.49 3.73 -48.64 0.0016 -0.0071
SKT / Tanger Inc. 0.11 68.15 3.71 86.09 0.0016 -0.0008
ZTS / Zoetis Inc. Put 0.03 -7.33 3.70 -13.06 0.0041 -0.0010
MSTR / Strategy Inc 0.01 6.47 3.68 -15.14 0.0016 -0.0036
CALX / Calix, Inc. 0.06 17.59 3.68 35.67 0.0041 0.0009
ADP / Automatic Data Processing, Inc. Call 0.01 -38.42 3.67 -41.41 0.0016 -0.0059
WMB / The Williams Companies, Inc. Put 0.06 -28.73 3.66 -28.12 0.0016 -0.0045
HLT / Hilton Worldwide Holdings Inc. Put 0.01 -0.70 3.66 -3.28 0.0041 -0.0004
REZI / Resideo Technologies, Inc. 0.08 3.17 3.66 101.93 0.0016 -0.0006
US90353TAJ97 / CONVERTIBLE ZERO 3.65 -55.87 0.0015 -0.0083
CBT / Cabot Corporation 0.05 -24.21 3.64 -23.15 0.0015 -0.0041
AR / Antero Resources Corporation 0.11 18.88 3.63 -0.95 0.0015 -0.0028
AVY / Avery Dennison Corporation 0.02 18.89 3.62 9.89 0.0015 -0.0024
HCA / HCA Healthcare, Inc. Put 0.01 -34.11 3.62 -26.70 0.0015 -0.0044
WBS / Webster Financial Corporation 0.06 3.62 0.0015 0.0015
EWY / iShares, Inc. - iShares MSCI South Korea ETF 0.04 562.76 3.60 639.43 0.0040 0.0034
INVA / Innoviva, Inc. 0.20 139.22 3.59 117.30 0.0015 -0.0005
DXJ / WisdomTree Trust - WisdomTree Japan Hedged Equity Fund 0.03 3.57 0.0040 0.0040
CAVA / CAVA Group, Inc. 0.06 -6.88 3.56 -33.23 0.0015 -0.0049
GIB / CGI Inc. 0.04 -47.24 3.56 -55.15 0.0015 -0.0080
FI / Fiserv, Inc. Call 0.03 -11.25 3.56 -33.63 0.0015 -0.0049
RTX / RTX Corporation Call 0.02 -55.83 3.55 -49.39 0.0015 -0.0069
NTGR / NETGEAR, Inc. 0.11 169.01 3.54 199.75 0.0015 0.0001
OTEX / Open Text Corporation 0.09 8.74 3.53 39.43 0.0015 -0.0015
SYNA / Synaptics Incorporated 0.05 3.52 0.0015 0.0015
SON / Sonoco Products Company 0.08 46.22 3.52 44.66 0.0015 -0.0014
MSI / Motorola Solutions, Inc. Call 0.01 -18.09 3.52 -10.91 0.0015 -0.0032
NAD / Nuveen Quality Municipal Income Fund 0.30 0.00 3.51 3.54 0.0015 -0.0026
BCPC / Balchem Corporation 0.02 -72.50 3.51 -74.07 0.0015 -0.0147
FI / Fiserv, Inc. Put 0.03 -29.17 3.51 -47.04 0.0015 -0.0064
ADSK / Autodesk, Inc. Put 0.01 -0.90 3.49 1.69 0.0039 -0.0002
ESI / Element Solutions Inc 0.14 -6.84 3.47 3.52 0.0015 -0.0025
UPS / United Parcel Service, Inc. Put 0.04 -32.19 3.47 -43.89 0.0039 -0.0035
CI / The Cigna Group Call 0.01 20.00 3.46 4.66 0.0015 -0.0025
FALN / iShares Trust - iShares Fallen Angels USD Bond ETF 0.12 0.00 3.45 2.37 0.0015 -0.0026
CME / CME Group Inc. Call 0.01 -21.12 3.43 -22.67 0.0038 -0.0015
RVMD / Revolution Medicines, Inc. 0.07 -40.04 3.43 -23.89 0.0015 -0.0039
TEAM / Atlassian Corporation 0.02 -79.07 3.42 -83.55 0.0014 -0.0234
MMM / 3M Company Put 0.02 -15.38 3.41 -13.77 0.0038 -0.0009
PLD / Prologis, Inc. Call 0.03 -43.67 3.41 -38.63 0.0038 -0.0028
SIG / Signet Jewelers Limited 0.04 33.29 3.41 60.74 0.0014 -0.0011
AMR / Alpha Metallurgical Resources, Inc. 0.02 83.24 3.40 167.43 0.0038 0.0023
BDN / Brandywine Realty Trust 0.82 116.92 3.40 110.86 0.0014 -0.0005
ACA / Arcosa, Inc. 0.04 0.27 3.39 8.37 0.0038 0.0000
CRWD / CrowdStrike Holdings, Inc. Call 0.01 -17.86 3.38 -20.92 0.0014 -0.0037
TAP / Molson Coors Beverage Company 0.07 0.70 3.38 -5.25 0.0014 -0.0028
SO / The Southern Company Call 0.04 -30.33 3.37 -28.11 0.0014 -0.0042
BMY / Bristol-Myers Squibb Company Put 0.07 -44.30 3.37 -45.74 0.0014 -0.0060
CWEN / Clearway Energy, Inc. 0.12 -39.23 3.37 -46.35 0.0038 -0.0038
SPB / Spectrum Brands Holdings, Inc. 0.06 5.90 3.36 4.96 0.0014 -0.0024
EMR / Emerson Electric Co. Put 0.03 -5.19 3.36 -6.70 0.0014 -0.0029
VLO / Valero Energy Corporation Put 0.02 27.92 3.35 62.03 0.0037 0.0013
PII / Polaris Inc. 0.06 -71.18 3.34 -58.78 0.0037 -0.0060
PH / Parker-Hannifin Corporation Call 0.00 -25.42 3.34 -19.05 0.0014 -0.0035
SNDR / Schneider National, Inc. 0.16 29.95 3.32 13.87 0.0037 0.0002
DECK / Deckers Outdoor Corporation 0.03 5.44 3.31 3.73 0.0037 -0.0001
GFS / GLOBALFOUNDRIES Inc. 0.09 3.31 0.0014 0.0014
AXL / American Axle & Manufacturing Holdings, Inc. 0.55 -1.13 3.31 45.66 0.0014 -0.0013
CB / Chubb Limited Put 0.01 -40.00 3.30 -41.55 0.0037 -0.0031
PRU / Prudential Financial, Inc. 0.03 6.11 3.30 2.46 0.0037 -0.0002
DTE / DTE Energy Company 0.02 -37.94 3.29 -33.74 0.0037 -0.0023
D / Dominion Energy, Inc. 0.05 7.05 3.29 15.85 0.0014 -0.0020
FTNT / Fortinet, Inc. Call 0.04 6.83 3.29 -15.04 0.0014 -0.0032
AWR / American States Water Company 0.04 1.24 3.29 -3.18 0.0037 -0.0004
RPM / RPM International Inc. 0.03 20.90 3.29 29.78 0.0014 -0.0016
BN / Brookfield Corporation 0.05 12.26 3.28 24.59 0.0014 -0.0018
MDLZ / Mondelez International, Inc. Put 0.05 14.41 3.27 5.99 0.0037 -0.0000
CHE / Chemed Corporation 0.01 -53.27 3.25 -57.04 0.0014 -0.0077
AMT / American Tower Corporation Call 0.02 -23.98 3.23 -33.87 0.0036 -0.0022
CNXN / PC Connection, Inc. 0.05 3.93 3.21 -2.07 0.0014 -0.0026
VTI / Vanguard Index Funds - Vanguard Total Stock Market ETF 0.01 32.52 3.21 43.07 0.0036 0.0009
AAMI / Acadian Asset Management Inc. 0.07 100.33 3.20 173.89 0.0014 -0.0000
DOOO / BRP Inc. 0.05 31.76 3.20 65.46 0.0014 -0.0010
CMCSA / Comcast Corporation Call 0.10 -18.44 3.20 -28.20 0.0036 -0.0018
SHW / The Sherwin-Williams Company Call 0.01 19.48 3.19 20.51 0.0036 0.0004
MIDD / The Middleby Corporation 0.02 -13.27 3.18 -19.95 0.0014 -0.0034
VSTS / Vestis Corporation 0.70 22.65 3.17 -3.05 0.0035 -0.0004
TFC / Truist Financial Corporation 0.07 1.42 3.17 7.86 0.0035 0.0000
BNS / The Bank of Nova Scotia 0.05 11.96 3.16 31.18 0.0013 -0.0015
TRV / The Travelers Companies, Inc. Put 0.01 -15.04 3.16 -11.33 0.0035 -0.0007
MCO / Moody's Corporation Put 0.01 -37.74 3.14 -40.86 0.0035 -0.0029
BDC / Belden Inc. 0.03 -46.45 3.13 -44.39 0.0013 -0.0054
NXPI / NXP Semiconductors N.V. Call 0.01 23.64 3.10 28.88 0.0013 -0.0016
ARI / Apollo Commercial Real Estate Finance, Inc. 0.30 117.47 3.09 127.63 0.0013 -0.0003
USB / U.S. Bancorp Put 0.06 -25.70 3.07 -20.66 0.0034 -0.0012
FOLD / Amicus Therapeutics, Inc. 0.39 0.34 3.07 38.05 0.0034 0.0008
VYX / NCR Voyix Corporation 0.24 3.05 0.0034 0.0034
AJG / Arthur J. Gallagher & Co. Put 0.01 0.00 3.04 -3.25 0.0034 -0.0004
HTH / Hilltop Holdings Inc. 0.09 -15.57 3.03 -7.03 0.0013 -0.0026
UPS / United Parcel Service, Inc. Call 0.04 -4.74 3.02 -21.17 0.0034 -0.0012
EOG / EOG Resources, Inc. Put 0.03 -27.49 3.02 -32.03 0.0034 -0.0019
CVS / CVS Health Corporation Call 0.04 -27.54 3.02 -20.80 0.0034 -0.0012
NOG / Northern Oil and Gas, Inc. 0.12 -4.76 3.01 -16.67 0.0013 -0.0031
MCK / McKesson Corporation Put 0.00 -30.36 3.01 -26.59 0.0034 -0.0015
GFL / GFL Environmental Inc. 0.06 -4.65 3.01 -10.34 0.0013 -0.0027
MMC / Marsh & McLennan Companies, Inc. Call 0.01 24.37 2.98 14.65 0.0033 0.0002
PFG / Principal Financial Group, Inc. 0.04 -54.69 2.97 -52.71 0.0013 -0.0062
LHX / L3Harris Technologies, Inc. Put 0.01 3,133.33 2.96 3,849.33 0.0033 0.0032
CACI / CACI International Inc 0.01 -48.74 2.95 -46.38 0.0013 -0.0053
AEP / American Electric Power Company, Inc. Call 0.03 -25.14 2.95 -18.84 0.0033 -0.0011
TTC / The Toro Company 0.04 30.82 2.95 41.07 0.0033 0.0008
SRE / Sempra 0.03 -87.99 2.94 -85.74 0.0033 -0.0214
ELF / e.l.f. Beauty, Inc. 0.02 17.60 2.94 25.23 0.0012 -0.0016
NEM / Newmont Corporation Put 0.03 -43.14 2.93 -17.73 0.0012 -0.0030
TUYA / Tuya Inc. - Depositary Receipt (Common Stock) 1.18 -19.60 2.92 -14.03 0.0012 -0.0028
XLE / The Select Sector SPDR Trust - State Street Energy Select Sector SPDR ETF 0.03 2.92 0.0033 0.0033
SYK / Stryker Corporation Call 0.01 83.72 2.92 71.66 0.0033 0.0012
US852234AJ27 / CONVERTIBLE ZERO 2.91 -97.96 0.0012 -0.1345
SNPS / Synopsys, Inc. Call 0.01 68.57 2.91 62.26 0.0033 0.0011
BALL / Ball Corporation 0.06 -30.42 2.91 -37.47 0.0012 -0.0043
CWAN / Clearwater Analytics Holdings, Inc. 0.16 -84.23 2.90 -87.04 0.0012 -0.0255
CRC / California Resources Corporation 0.05 4.12 2.90 21.21 0.0012 -0.0016
ZTS / Zoetis Inc. Call 0.02 0.00 2.87 -6.18 0.0032 -0.0005
FCX / Freeport-McMoRan Inc. Put 0.07 -40.03 2.87 -45.76 0.0012 -0.0051
RIVN / Rivian Automotive, Inc. 0.20 -93.64 2.87 -93.20 0.0012 -0.0493
MAR / Marriott International, Inc. Call 0.01 -16.03 2.86 -19.98 0.0032 -0.0011
MCO / Moody's Corporation Call 0.01 9.09 2.86 3.63 0.0032 -0.0001
HCA / HCA Healthcare, Inc. Call 0.01 -23.86 2.86 -15.31 0.0012 -0.0028
RVTY / Revvity, Inc. 0.03 21.96 2.85 10.50 0.0012 -0.0019
MMM / 3M Company Call 0.02 0.55 2.84 2.49 0.0032 -0.0001
DE / Deere & Company Put 0.01 29.17 2.84 16.19 0.0012 -0.0017
TJX / The TJX Companies, Inc. Call 0.02 -31.23 2.83 -19.52 0.0032 -0.0010
NEM / Newmont Corporation Call 0.03 -36.48 2.83 -8.08 0.0012 -0.0025
CSX / CSX Corporation Put 0.08 28.39 2.83 39.69 0.0032 0.0007
BSX / Boston Scientific Corporation Put 0.03 -67.31 2.81 -70.29 0.0031 -0.0082
DNA / Ginkgo Bioworks Holdings, Inc. 0.19 2.80 0.0031 0.0031
KHC / The Kraft Heinz Company 0.11 4.81 2.80 5.70 0.0031 -0.0000
ECVT / Ecovyst Inc. 0.32 242.54 2.80 264.58 0.0031 0.0022
HOUS / Anywhere Real Estate Inc. 0.26 113.19 2.79 524.61 0.0012 0.0006
CART / Maplebear Inc. 0.08 -54.92 2.79 -63.37 0.0012 -0.0079
MTH / Meritage Homes Corporation 0.04 -40.72 2.79 -35.89 0.0031 -0.0021
PCAR / PACCAR Inc Put 0.03 -27.06 2.78 -24.57 0.0012 -0.0032
ICE / Intercontinental Exchange, Inc. Call 0.02 26.92 2.78 16.52 0.0012 -0.0017
SATS / EchoStar Corporation 0.04 -70.98 2.78 -20.03 0.0012 -0.0030
EWZ / iShares, Inc. - iShares MSCI Brazil ETF Put 0.09 0.00 2.77 7.44 0.0012 -0.0019
MOH / Molina Healthcare, Inc. 0.01 3.55 2.77 -33.49 0.0012 -0.0038
TDG / TransDigm Group Incorporated Put 0.00 -12.50 2.77 -24.17 0.0031 -0.0013
HCSG / Healthcare Services Group, Inc. 0.16 229.43 2.77 269.29 0.0031 0.0022
MPC / Marathon Petroleum Corporation Call 0.01 21.19 2.76 40.61 0.0031 0.0007
CRWD / CrowdStrike Holdings, Inc. Put 0.01 -47.66 2.75 -49.61 0.0012 -0.0054
ACI / Albertsons Companies, Inc. 0.16 -81.67 2.75 -85.08 0.0012 -0.0209
NKE / NIKE, Inc. Put 0.04 -33.95 2.74 -35.16 0.0031 -0.0020
YUMC / Yum China Holdings, Inc. 0.06 -33.71 2.73 -36.37 0.0012 -0.0040
ONON / On Holding AG 0.06 1.05 2.73 -17.77 0.0012 -0.0028
ARGX / argenx SE - Depositary Receipt (Common Stock) 0.00 21.32 2.71 62.39 0.0011 -0.0008
PLAB / Photronics, Inc. 0.12 0.00 2.71 21.88 0.0011 -0.0015
AMAL / Amalgamated Financial Corp. 0.10 -60.44 2.70 -65.58 0.0030 -0.0064
MCK / McKesson Corporation Call 0.00 -18.60 2.70 -14.19 0.0030 -0.0008
ICVT / iShares Trust - iShares Convertible Bond ETF 0.03 2.70 0.0011 0.0011
APO / Apollo Global Management, Inc. 0.02 15.02 2.69 8.02 0.0030 0.0000
VST / Vistra Corp. Call 0.01 -95.64 2.68 -95.59 0.0011 -0.0717
CTAS / Cintas Corporation Put 0.01 -55.33 2.67 -58.86 0.0030 -0.0048
MD / Pediatrix Medical Group, Inc. 0.16 158.54 2.66 201.82 0.0030 0.0019
NEO / NeoGenomics, Inc. 0.34 -1.83 2.62 3.68 0.0011 -0.0019
VMC / Vulcan Materials Company 0.01 13.54 2.62 33.90 0.0029 0.0006
FLO / Flowers Foods, Inc. 0.20 -56.27 2.61 -64.30 0.0011 -0.0076
TDG / TransDigm Group Incorporated 0.00 10.83 2.60 -3.91 0.0029 -0.0003
0XHL / Aon plc Call 0.01 -35.40 2.60 -35.43 0.0029 -0.0019
PGR / The Progressive Corporation Call 0.01 -50.70 2.59 -54.40 0.0011 -0.0057
REGN / Regeneron Pharmaceuticals, Inc. Put 0.00 -14.81 2.59 -8.78 0.0029 -0.0005
BMY / Bristol-Myers Squibb Company Call 0.06 -35.04 2.58 -36.70 0.0011 -0.0038
HWM / Howmet Aerospace Inc. Put 0.01 -17.09 2.57 -12.59 0.0029 -0.0006
FTRE / Fortrea Holdings Inc. 0.31 20.03 2.57 104.62 0.0011 -0.0004
WIT / Wipro Limited - Depositary Receipt (Common Stock) 0.98 -40.65 2.57 -48.31 0.0029 -0.0031
WMB / The Williams Companies, Inc. Call 0.04 -37.42 2.55 -36.87 0.0011 -0.0038
BKH / Black Hills Corporation 0.04 -14.99 2.54 -6.68 0.0011 -0.0022
CNI / Canadian National Railway Company 0.03 6.23 2.54 -3.65 0.0011 -0.0021
PBA / Pembina Pipeline Corporation 0.06 -4.64 2.53 2.93 0.0011 -0.0019
FIS / Fidelity National Information Services, Inc. 0.04 4.94 2.53 -14.99 0.0028 -0.0007
DLR / Digital Realty Trust, Inc. Put 0.01 -4.58 2.52 -5.36 0.0011 -0.0021
AKR / Acadia Realty Trust 0.12 62.95 2.52 76.83 0.0028 0.0011
CXT / Crane NXT, Co. 0.03 -2.34 2.49 40.68 0.0011 -0.0011
VRSK / Verisk Analytics, Inc. 0.01 -32.66 2.49 -45.63 0.0011 -0.0044
ELV / Elevance Health, Inc. Put 0.01 -34.75 2.49 -45.78 0.0011 -0.0044
FTDR / Frontdoor, Inc. 0.04 -83.57 2.49 -81.25 0.0011 -0.0148
KKR / KKR & Co. Inc. Put 0.02 -51.40 2.48 -52.52 0.0011 -0.0052
APD / Air Products and Chemicals, Inc. Call 0.01 4.60 2.48 1.14 0.0011 -0.0019
SPG / Simon Property Group, Inc. Call 0.01 10.92 2.48 29.48 0.0011 -0.0012
PNC / The PNC Financial Services Group, Inc. Call 0.01 -16.33 2.47 -9.82 0.0028 -0.0005
EBS / Emergent BioSolutions Inc. 0.28 148.97 2.47 244.07 0.0028 0.0019
OKE / ONEOK, Inc. Put 0.03 -21.81 2.46 -30.10 0.0027 -0.0015
SPHY / SPDR Series Trust - State Street SPDR Portfolio High Yield Bond ETF 0.10 0.00 2.45 0.57 0.0010 -0.0019
UE / Urban Edge Properties 0.12 65.86 2.44 82.04 0.0027 0.0011
DLB / Dolby Laboratories, Inc. 0.03 -46.81 2.44 -48.17 0.0010 -0.0046
ADSK / Autodesk, Inc. Call 0.01 24.59 2.41 27.86 0.0027 0.0004
MO / Altria Group, Inc. Put 0.04 33.33 2.40 50.25 0.0010 -0.0009
QQQ / Invesco QQQ Trust, Series 1 Call 0.00 -96.00 2.40 -95.65 0.0010 -0.0650
TIMB / TIM S.A. - Depositary Receipt (Common Stock) 0.11 2.39 0.0027 0.0027
PLMR / Palomar Holdings, Inc. 0.02 -3.83 2.39 -27.21 0.0010 -0.0029
HUBG / Hub Group, Inc. 0.07 43.89 2.39 48.29 0.0010 -0.0009
ATKR / Atkore Inc. 0.04 359.70 2.36 309.00 0.0026 0.0019
OKE / ONEOK, Inc. Call 0.03 0.62 2.36 -10.05 0.0026 -0.0005
ESAB / ESAB Corporation 0.02 -0.27 2.36 -7.57 0.0010 -0.0021
VLO / Valero Energy Corporation Call 0.01 23.21 2.35 56.08 0.0026 0.0008
POR / Portland General Electric Company 0.05 -72.75 2.33 -70.50 0.0010 -0.0085
IBP / Installed Building Products, Inc. 0.01 -15.27 2.33 15.89 0.0010 -0.0014
CWT / California Water Service Group 0.05 8.62 2.31 9.62 0.0026 0.0001
EBF / Ennis, Inc. 0.13 -36.50 2.30 -36.02 0.0010 -0.0033
RH / RH 0.01 24.90 2.30 34.23 0.0026 0.0005
ZBH / Zimmer Biomet Holdings, Inc. 0.02 3.05 2.30 11.28 0.0026 0.0001
SLB / SLB N.V. Put 0.07 6.89 2.29 8.68 0.0010 -0.0016
URI / United Rentals, Inc. Call 0.00 -7.69 2.29 17.01 0.0010 -0.0014
PSN / Parsons Corporation 0.03 -1.98 2.29 13.26 0.0010 -0.0014
WK / Workiva Inc. 0.03 -33.45 2.29 -16.31 0.0010 -0.0023
ODFL / Old Dominion Freight Line, Inc. 0.02 2.91 2.28 -10.71 0.0010 -0.0021
JACK / Jack in the Box Inc. 0.12 20.12 2.28 36.02 0.0010 -0.0010
VVV / Valvoline Inc. 0.06 37.79 2.28 30.69 0.0010 -0.0011
WSO / Watsco, Inc. 0.01 237.47 2.28 209.10 0.0010 0.0001
NUE / Nucor Corporation Put 0.02 5.00 2.28 9.80 0.0010 -0.0015
CRAI / CRA International, Inc. 0.01 -71.54 2.27 -68.33 0.0025 -0.0060
NTNX / Nutanix, Inc. 0.03 -76.24 2.26 -76.88 0.0010 -0.0107
ASB / Associated Banc-Corp 0.09 31.22 2.26 38.29 0.0025 0.0006
LNTH / Lantheus Holdings, Inc. 0.04 -13.69 2.26 -45.93 0.0010 -0.0040
GPRO / GoPro, Inc. 1.06 69.59 2.25 375.11 0.0025 0.0019
OHI / Omega Healthcare Investors, Inc. 0.05 -5.38 2.25 8.96 0.0010 -0.0015
CSGP / CoStar Group, Inc. 0.03 4.24 2.24 9.38 0.0010 -0.0015
HLT / Hilton Worldwide Holdings Inc. Call 0.01 11.69 2.23 8.83 0.0025 0.0000
BEKE / KE Holdings Inc. - Depositary Receipt (Common Stock) 0.12 -39.15 2.23 -34.83 0.0025 -0.0016
CARR / Carrier Global Corporation 0.04 -33.41 2.23 -45.70 0.0009 -0.0040
MVF / BlackRock MuniVest Fund, Inc. 0.32 -7.34 2.23 -3.38 0.0009 -0.0018
EOG / EOG Resources, Inc. Call 0.02 -18.85 2.22 -23.95 0.0025 -0.0010
CSX / CSX Corporation Call 0.06 16.82 2.22 27.16 0.0025 0.0004
JELD / JELD-WEN Holding, Inc. 0.45 22.01 2.20 52.88 0.0009 -0.0008
HEZU / iShares Trust - iShares Currency Hedged MSCI Eurozone ETF 0.05 -47.06 2.20 -45.61 0.0009 -0.0039
XLB / The Select Sector SPDR Trust - State Street Materials Select Sector SPDR ETF Call 0.02 2.20 0.0009 0.0009
SRE / Sempra Put 0.02 -23.03 2.20 -8.58 0.0025 -0.0004
REGN / Regeneron Pharmaceuticals, Inc. Call 0.00 -45.07 2.19 -41.19 0.0024 -0.0020
DCI / Donaldson Company, Inc. 0.03 12.94 2.19 33.33 0.0024 0.0005
PATK / Patrick Industries, Inc. 0.02 33.20 2.18 49.35 0.0009 -0.0008
TEL / TE Connectivity plc Call 0.01 41.43 2.17 84.15 0.0009 -0.0005
EMR / Emerson Electric Co. Call 0.02 -22.27 2.15 -23.53 0.0009 -0.0025
CR / Crane Company 0.01 2.04 2.15 -1.06 0.0024 -0.0002
GTM / ZoomInfo Technologies Inc. 0.20 0.00 2.15 7.82 0.0009 -0.0015
THG / The Hanover Insurance Group, Inc. 0.01 -45.35 2.14 -41.56 0.0009 -0.0035
SW / Smurfit Westrock Plc 0.05 -17.07 2.14 -18.17 0.0009 -0.0022
GTN / Gray Media, Inc. 0.37 155.85 2.14 226.52 0.0024 0.0016
SNA / Snap-on Incorporated 0.01 -70.49 2.14 -67.14 0.0009 -0.0069
FLG / Flagstar Bank, National Association 0.18 28.02 2.13 39.49 0.0009 -0.0009
PCAR / PACCAR Inc Call 0.02 -17.94 2.11 -15.14 0.0009 -0.0021
NBIX / Neurocrine Biosciences, Inc. 0.01 -9.57 2.10 1.01 0.0023 -0.0001
IR / Ingersoll Rand Inc. 0.03 4.74 2.09 4.03 0.0009 -0.0015
ORLY / O'Reilly Automotive, Inc. Put 0.02 69.30 2.08 102.53 0.0023 0.0011
BSX / Boston Scientific Corporation Call 0.02 -63.02 2.08 -66.39 0.0023 -0.0051
FCX / Freeport-McMoRan Inc. Call 0.05 -33.42 2.08 -39.77 0.0009 -0.0032
MDLZ / Mondelez International, Inc. Call 0.03 10.67 2.07 2.52 0.0023 -0.0001
UPBD / Upbound Group, Inc. 0.09 3.61 2.07 -2.45 0.0023 -0.0002
MOGA / Moog, Inc. - Class A 0.01 7.07 2.07 22.94 0.0009 -0.0011
CTRA / Coterra Energy Inc. 0.09 -19.57 2.07 -25.04 0.0009 -0.0024
ALL / The Allstate Corporation Put 0.01 -10.28 2.06 -4.36 0.0023 -0.0003
CYH / Community Health Systems, Inc. 0.64 139.99 2.06 126.65 0.0009 -0.0002
FLGT / Fulgent Genetics, Inc. 0.09 119.58 2.05 149.76 0.0023 0.0013
TRV / The Travelers Companies, Inc. Call 0.01 1.39 2.04 5.82 0.0023 -0.0000
GTES / Gates Industrial Corporation plc 0.08 2.03 0.0009 0.0009
EMBC / Embecta Corp. 0.14 176.22 2.03 302.38 0.0023 0.0017
KKR / KKR & Co. Inc. Call 0.02 -35.54 2.03 -37.03 0.0009 -0.0030
OZK / Bank OZK 0.04 2.03 0.0023 0.0023
TX / Ternium S.A. - Depositary Receipt (Common Stock) 0.06 64.67 2.02 90.02 0.0009 -0.0004
VKTX / Viking Therapeutics, Inc. 0.08 6.48 2.01 5.56 0.0009 -0.0014
FANG / Diamondback Energy, Inc. 0.01 -33.48 2.01 -30.75 0.0022 -0.0012
GWW / W.W. Grainger, Inc. Call 0.00 50.00 2.00 37.43 0.0008 -0.0009
PENN / PENN Entertainment, Inc. 0.10 -10.85 2.00 -3.90 0.0008 -0.0016
CL / Colgate-Palmolive Company Put 0.02 -49.80 1.99 -55.86 0.0008 -0.0046
HIMS / Hims & Hers Health, Inc. 0.03 -40.49 1.98 -32.27 0.0022 -0.0013
FOR / Forestar Group Inc. 0.07 0.00 1.98 33.02 0.0008 -0.0009
IRT / Independence Realty Trust, Inc. 0.12 -11.52 1.98 -18.03 0.0022 -0.0007
ARES / Ares Management Corporation 0.01 8.51 1.98 0.20 0.0008 -0.0015
GM / General Motors Company Put 0.03 -25.86 1.98 -8.14 0.0008 -0.0017
CWST / Casella Waste Systems, Inc. 0.02 -15.55 1.97 -30.55 0.0008 -0.0026
BWLP / BW LPG Limited 0.14 -35.21 1.97 -21.21 0.0008 -0.0022
VYMI / Vanguard Whitehall Funds - Vanguard International High Dividend Yield ETF 0.02 1.16 1.96 6.93 0.0008 -0.0014
SBAC / SBA Communications Corporation 0.01 -34.91 1.96 -46.41 0.0022 -0.0022
HPP / Hudson Pacific Properties, Inc. 0.71 -36.79 1.95 -36.33 0.0008 -0.0028
MTN / Vail Resorts, Inc. 0.01 16.97 1.94 11.39 0.0008 -0.0013
BXC / BlueLinx Holdings Inc. 0.03 150.47 1.93 146.11 0.0022 0.0012
PLNT / Planet Fitness, Inc. 0.02 117.35 1.93 107.07 0.0008 -0.0003
SNV / Synovus Financial Corp. 0.04 23.58 1.93 17.22 0.0008 -0.0011
CARR / Carrier Global Corporation Put 0.03 69.47 1.92 38.27 0.0008 -0.0008
TEL / TE Connectivity plc Put 0.01 -26.89 1.91 -4.88 0.0008 -0.0016
WRLD / World Acceptance Corporation 0.01 218.00 1.90 225.95 0.0021 0.0014
DAR / Darling Ingredients Inc. 0.06 -8.33 1.89 -25.44 0.0008 -0.0022
CROX / Crocs, Inc. 0.02 59.44 1.89 31.55 0.0008 -0.0009
CGAU / Centerra Gold Inc. 0.18 6.01 1.89 57.69 0.0008 -0.0006
IGOV / iShares Trust - iShares International Treasury Bond ETF 0.04 -72.81 1.88 -73.13 0.0008 -0.0076
EFXT / Enerflex Ltd. 0.17 -20.22 1.88 9.20 0.0008 -0.0013
LPLA / LPL Financial Holdings Inc. 0.01 -87.76 1.87 -89.14 0.0008 -0.0198
AHCO / AdaptHealth Corp. 0.21 24.14 1.86 17.82 0.0008 -0.0011
COIN / Coinbase Global, Inc. Put 0.01 -14.06 1.86 -17.25 0.0021 -0.0006
TDG / TransDigm Group Incorporated Call 0.00 -56.25 1.85 -62.08 0.0021 -0.0038
MNRO / Monro, Inc. 0.10 26.53 1.84 52.44 0.0008 -0.0007
OSUR / OraSure Technologies, Inc. 0.57 0.00 1.84 7.03 0.0008 -0.0013
MO / Altria Group, Inc. Call 0.03 64.12 1.84 85.04 0.0008 -0.0004
GD / General Dynamics Corporation Call 0.01 -52.21 1.84 -44.13 0.0021 -0.0019
GD / General Dynamics Corporation Put 0.01 -60.00 1.84 -53.24 0.0021 -0.0027
DOW / Dow Inc. 0.08 14.19 1.84 -1.08 0.0008 -0.0014
HSY / The Hershey Company 0.01 7.45 1.83 21.10 0.0008 -0.0010
NKE / NIKE, Inc. Call 0.03 -32.65 1.83 -33.91 0.0020 -0.0013
WGO / Winnebago Industries, Inc. 0.05 30.85 1.83 50.83 0.0020 0.0006
GWW / W.W. Grainger, Inc. Put 0.00 -29.63 1.81 -35.54 0.0008 -0.0026
SXT / Sensient Technologies Corporation 0.02 0.54 1.81 -4.24 0.0008 -0.0015
SWBI / Smith & Wesson Brands, Inc. 0.18 327.56 1.80 385.44 0.0020 0.0016
NUS / Nu Skin Enterprises, Inc. 0.15 143.16 1.80 271.28 0.0008 0.0002
IDXX / IDEXX Laboratories, Inc. Put 0.00 64.71 1.79 96.27 0.0020 0.0009
VCSH / Vanguard Scottsdale Funds - Vanguard Short-Term Corporate Bond ETF 0.02 0.00 1.78 0.56 0.0008 -0.0014
AIR / AAR Corp. 0.02 -0.91 1.78 29.16 0.0008 -0.0009
USB / U.S. Bancorp Call 0.04 -22.57 1.77 -17.30 0.0020 -0.0006
LHX / L3Harris Technologies, Inc. Call 0.01 1,350.00 1.77 1,671.00 0.0020 0.0019
IRBT / iRobot Corporation 0.49 161.73 1.76 200.17 0.0020 0.0013
STC / Stewart Information Services Corporation 0.02 -37.22 1.73 -29.31 0.0007 -0.0022
ORLY / O'Reilly Automotive, Inc. Call 0.02 -41.39 1.72 -29.92 0.0019 -0.0010
CPNG / Coupang, Inc. 0.05 3.62 1.72 11.37 0.0019 0.0001
ITW / Illinois Tool Works Inc. Put 0.01 20.00 1.72 26.64 0.0019 0.0003
DLX / Deluxe Corporation 0.09 140.23 1.71 192.47 0.0007 0.0000
ESNT / Essent Group Ltd. 0.03 106.79 1.70 116.52 0.0019 0.0010
JCI / Johnson Controls International plc Put 0.02 -60.05 1.70 -58.42 0.0007 -0.0042
PSA / Public Storage Put 0.01 13.46 1.70 11.74 0.0007 -0.0011
PWR / Quanta Services, Inc. Put 0.00 -63.06 1.70 -59.51 0.0019 -0.0031
AMWD / American Woodmark Corporation 0.03 -4.19 1.69 19.82 0.0007 -0.0010
CB / Chubb Limited Call 0.01 -51.22 1.69 -52.48 0.0019 -0.0024
PRDO / Perdoceo Education Corporation 0.04 -35.11 1.69 -25.25 0.0019 -0.0008
NRG / NRG Energy, Inc. 0.01 -79.74 1.69 -79.57 0.0019 -0.0080
HWM / Howmet Aerospace Inc. Call 0.01 -33.33 1.69 -29.74 0.0019 -0.0010
MTB / M&T Bank Corporation 0.01 6.82 1.68 8.80 0.0019 0.0000
XP / XP Inc. 0.09 1.68 0.0019 0.0019
OSPN / OneSpan Inc. 0.11 -54.44 1.68 -56.64 0.0007 -0.0039
LQD / iShares Trust - iShares iBoxx $ Investment Grade Corporate Bond ETF 0.01 -89.96 1.67 -89.79 0.0007 -0.0189
GM / General Motors Company Call 0.03 -11.90 1.67 9.15 0.0007 -0.0011
NGVT / Ingevity Corporation 0.03 1.67 0.0007 0.0007
ASND / Ascendis Pharma A/S - Depositary Receipt (Common Stock) 0.01 -10.49 1.65 3.05 0.0018 -0.0001
UVE / Universal Insurance Holdings, Inc. 0.06 219.52 1.65 203.49 0.0007 0.0000
ALL / The Allstate Corporation Call 0.01 14.93 1.65 22.55 0.0018 0.0002
FSM / Fortuna Mining Corp. 0.18 1.65 0.0007 0.0007
F / Ford Motor Company Put 0.14 -94.72 1.65 -94.19 0.0018 -0.0320
WB / Weibo Corporation - Depositary Receipt (Common Stock) 0.13 536.98 1.64 730.30 0.0007 0.0005
WSC / WillScot Holdings Corporation 0.08 15.04 1.64 -11.37 0.0007 -0.0015
DASH / DoorDash, Inc. Put 0.01 -63.86 1.63 -60.14 0.0018 -0.0031
VITL / Vital Farms, Inc. 0.04 -33.50 1.63 -28.96 0.0018 -0.0009
MLM / Martin Marietta Materials, Inc. 0.00 3.65 1.63 19.03 0.0018 0.0002
ENVA / Enova International, Inc. 0.01 1.63 0.0018 0.0018
RGR / Sturm, Ruger & Company, Inc. 0.04 232.07 1.63 302.48 0.0018 0.0013
VIR / Vir Biotechnology, Inc. 0.28 -13.27 1.62 -1.76 0.0007 -0.0013
BKNG / Booking Holdings Inc. Put 0.00 1.62 0.0007 0.0007
IQV / IQVIA Holdings Inc. Put 0.01 -2.30 1.61 17.72 0.0007 -0.0010
ATO / Atmos Energy Corporation 0.01 11.55 1.61 23.67 0.0007 -0.0009
HCKT / The Hackett Group, Inc. 0.08 11.18 1.61 -16.83 0.0018 -0.0005
NTES / NetEase, Inc. - Depositary Receipt (Common Stock) 0.01 -44.15 1.60 -36.95 0.0007 -0.0024
LUNR / Intuitive Machines, Inc. 0.15 71.19 1.59 65.73 0.0018 0.0006
HAL / Halliburton Company 0.06 10.30 1.58 33.19 0.0018 0.0003
EIG / Employers Holdings, Inc. 0.04 144.13 1.58 119.75 0.0007 -0.0002
LNC / Lincoln National Corporation 0.04 23.75 1.58 44.24 0.0007 -0.0006
FAST / Fastenal Company Put 0.03 36.75 1.57 59.78 0.0007 -0.0005
CL / Colgate-Palmolive Company Call 0.02 -34.01 1.57 -41.98 0.0007 -0.0026
CMI / Cummins Inc. Put 0.00 1.56 0.0017 0.0017
GNL / Global Net Lease, Inc. 0.19 -27.54 1.55 -21.97 0.0017 -0.0006
ELV / Elevance Health, Inc. Call 0.00 -29.41 1.55 -41.38 0.0007 -0.0025
LMT / Lockheed Martin Corporation Call 0.00 -81.76 1.55 -80.35 0.0017 -0.0077
AGCO / AGCO Corporation 0.01 -2.07 1.55 1.64 0.0017 -0.0001
NUE / Nucor Corporation Call 0.01 72.73 1.54 80.68 0.0007 -0.0004
SMPL / The Simply Good Foods Company 0.06 -30.23 1.53 -45.19 0.0007 -0.0027
FDX / FedEx Corporation Put 0.01 -47.15 1.53 -45.19 0.0007 -0.0027
ITRN / Ituran Location and Control Ltd. 0.04 -0.38 1.53 -8.10 0.0007 -0.0013
WS / Worthington Steel, Inc. 0.05 0.00 1.52 1.87 0.0006 -0.0011
FITB / Fifth Third Bancorp 0.03 6.66 1.52 15.49 0.0017 0.0001
SRE / Sempra Call 0.02 -7.65 1.52 9.67 0.0017 0.0000
SBGI / Sinclair, Inc. 0.10 130.84 1.52 152.16 0.0006 -0.0001
CUBE / CubeSmart 0.04 -83.67 1.51 -84.38 0.0017 -0.0099
F / Ford Motor Company Call 0.13 22.15 1.51 34.70 0.0017 0.0003
EW / Edwards Lifesciences Corporation Put 0.02 6.59 1.51 5.97 0.0017 -0.0000
PNTG / The Pennant Group, Inc. 0.06 -52.98 1.50 -60.29 0.0006 -0.0039
AIG / American International Group, Inc. Put 0.02 -60.70 1.50 -63.93 0.0017 -0.0033
LMT / Lockheed Martin Corporation Put 0.00 -85.22 1.50 -84.08 0.0017 -0.0096
CTEV / Claritev Corporation 0.03 128.03 1.49 168.22 0.0006 -0.0000
PBPB / Potbelly Corporation 0.09 1.49 0.0017 0.0017
DBI / Designer Brands Inc. 0.42 106.76 1.49 208.09 0.0006 0.0001
COIN / Coinbase Global, Inc. Call 0.00 -26.67 1.48 -29.40 0.0017 -0.0009
FTS / Fortis Inc. 0.03 4.37 1.48 11.13 0.0006 -0.0010
EEFT / Euronet Worldwide, Inc. 0.02 26.21 1.47 9.30 0.0006 -0.0010
IREN / IREN Limited 0.03 -95.76 1.47 -86.34 0.0016 -0.0112
DE / Deere & Company Call 0.00 -17.95 1.46 -26.22 0.0006 -0.0018
SLB / SLB N.V. Call 0.04 2.42 1.45 4.16 0.0006 -0.0011
IIPR / Innovative Industrial Properties, Inc. 0.03 71.58 1.44 66.55 0.0006 -0.0004
AM / Antero Midstream Corporation 0.07 13.60 1.44 16.48 0.0006 -0.0009
NTST / NETSTREIT Corp. 0.08 76.09 1.43 87.94 0.0016 0.0007
JCI / Johnson Controls International plc Call 0.01 -50.38 1.43 -48.36 0.0006 -0.0027
CMS / CMS Energy Corporation 0.02 9.28 1.43 15.53 0.0016 0.0001
WTW / Willis Towers Watson Public Limited Company 0.00 6.57 1.42 20.17 0.0016 0.0002
MDGL / Madrigal Pharmaceuticals, Inc. 0.00 106.67 1.42 213.69 0.0006 0.0001
PHIN / PHINIA Inc. 0.02 -65.07 1.42 -54.88 0.0006 -0.0032
FSV / FirstService Corporation 0.01 -33.72 1.42 -27.39 0.0006 -0.0017
CTAS / Cintas Corporation Call 0.01 -58.43 1.42 -61.72 0.0016 -0.0028
LYFT / Lyft, Inc. 0.06 -94.81 1.41 -92.75 0.0006 -0.0227
ELME / Elme Communities 0.08 59.44 1.41 69.03 0.0006 -0.0004
HUM / Humana Inc. Call 0.01 5.88 1.40 12.68 0.0006 -0.0009
CDW / CDW Corporation 0.01 6.82 1.40 -4.71 0.0016 -0.0002
AJG / Arthur J. Gallagher & Co. Call 0.00 -11.76 1.39 -14.64 0.0016 -0.0004
HOV / Hovnanian Enterprises, Inc. 0.01 82.62 1.39 124.68 0.0006 -0.0002
ICUI / ICU Medical, Inc. 0.01 -64.28 1.39 -67.59 0.0006 -0.0045
QSR / Restaurant Brands International Inc. 0.02 10.00 1.39 8.67 0.0016 0.0000
IQV / IQVIA Holdings Inc. Call 0.01 21.67 1.39 46.67 0.0006 -0.0005
KDP / Keurig Dr Pepper Inc. 0.05 2.86 1.37 -20.67 0.0015 -0.0005
XBP / XBP Global Holdings, Inc. 1.69 1.36 0.0015 0.0015
D / Dominion Energy, Inc. Put 0.02 109.43 1.36 126.54 0.0006 -0.0001
CBL / CBL & Associates Properties, Inc. 0.04 8.84 1.36 31.11 0.0006 -0.0007
CMI / Cummins Inc. Call 0.00 1.35 0.0015 0.0015
PPC / Pilgrim's Pride Corporation 0.03 -91.70 1.34 -92.49 0.0015 -0.0199
TMUS / T-Mobile US, Inc. Put 0.01 -55.56 1.34 -55.36 0.0006 -0.0030
TRMD / TORM plc 0.06 -41.88 1.33 -28.85 0.0006 -0.0017
CCS / Century Communities, Inc. 0.02 0.00 1.31 12.50 0.0006 -0.0008
PSTG / Pure Storage, Inc. 0.02 -7.77 1.31 34.29 0.0006 -0.0006
GPN / Global Payments Inc. 0.02 4.60 1.31 8.55 0.0006 -0.0009
PTGX / Protagonist Therapeutics, Inc. 0.02 -11.76 1.31 6.09 0.0006 -0.0009
PINS / Pinterest, Inc. 0.04 -1.93 1.31 -12.00 0.0006 -0.0012
USNA / USANA Health Sciences, Inc. 0.05 125.97 1.30 104.08 0.0006 -0.0002
PSA / Public Storage Call 0.00 55.17 1.30 52.82 0.0006 -0.0005
ARMK / Aramark 0.03 -9.41 1.30 -16.93 0.0014 -0.0004
WAT / Waters Corporation 0.00 -26.95 1.29 -37.28 0.0005 -0.0019
MOMO / Hello Group Inc. - Depositary Receipt (Common Stock) 0.17 -1.06 1.29 -13.00 0.0014 -0.0003
TYL / Tyler Technologies, Inc. 0.00 0.78 1.29 -11.06 0.0014 -0.0003
MLYS / Mineralys Therapeutics, Inc. 0.03 173.98 1.28 669.28 0.0005 0.0003
IOT / Samsara Inc. 0.03 -5.72 1.26 -11.68 0.0005 -0.0012
SENEA / Seneca Foods Corporation 0.01 1.26 0.0014 0.0014
MSCI / MSCI Inc. Put 0.00 37.50 1.25 35.36 0.0014 0.0003
PWR / Quanta Services, Inc. Call 0.00 -53.85 1.24 -49.41 0.0014 -0.0016
RBA / RB Global, Inc. 0.01 0.21 1.24 2.39 0.0014 -0.0001
GIL / Gildan Activewear Inc. 0.02 -5.29 1.24 11.44 0.0014 0.0001
EGY / VAALCO Energy, Inc. 0.31 -67.70 1.23 -64.04 0.0005 -0.0036
CARR / Carrier Global Corporation Call 0.02 39.19 1.23 13.48 0.0005 -0.0008
NOMD / Nomad Foods Limited 0.09 -26.98 1.23 -43.47 0.0005 -0.0021
HUM / Humana Inc. Put 0.00 6.82 1.22 13.67 0.0005 -0.0008
RYTM / Rhythm Pharmaceuticals, Inc. 0.01 0.00 1.22 59.82 0.0014 0.0004
BBIO / BridgeBio Pharma, Inc. 0.02 91.06 1.22 129.76 0.0005 -0.0001
ILMN / Illumina, Inc. 0.01 25.51 1.22 24.92 0.0014 0.0002
ATEN / A10 Networks, Inc. 0.07 -35.62 1.22 -39.61 0.0005 -0.0019
SNBR / Sleep Number Corporation 0.17 123.21 1.22 132.06 0.0005 -0.0001
LINE / Lineage, Inc. 0.03 -23.12 1.21 -31.73 0.0005 -0.0016
CPSS / Consumer Portfolio Services, Inc. 0.16 0.00 1.21 -23.20 0.0005 -0.0014
ESLT / Elbit Systems Ltd. 0.00 3.41 1.20 17.98 0.0013 0.0001
CSR / Centerspace 0.02 -78.24 1.20 -78.71 0.0005 -0.0062
IMXI / International Money Express, Inc. 0.09 0.00 1.19 38.42 0.0013 0.0003
EW / Edwards Lifesciences Corporation Call 0.02 27.73 1.18 27.10 0.0013 0.0002
EGBN / Eagle Bancorp, Inc. 0.06 36.78 1.18 42.00 0.0013 0.0003
OPCH / Option Care Health, Inc. 0.04 18.25 1.18 1.03 0.0013 -0.0001
PGRE / Paramount Group, Inc. 0.18 69.15 1.18 81.61 0.0013 0.0005
ITW / Illinois Tool Works Inc. Call 0.00 7.14 1.17 13.01 0.0013 0.0001
TMUS / T-Mobile US, Inc. Call 0.00 -52.43 1.17 -52.24 0.0005 -0.0024
FHB / First Hawaiian, Inc. 0.05 -68.62 1.17 -68.79 0.0013 -0.0032
VRE / Veris Residential, Inc. 0.08 65.35 1.16 68.95 0.0005 -0.0003
ONC / BeOne Medicines AG - Depositary Receipt (Common Stock) 0.00 3.03 1.16 45.11 0.0005 -0.0005
STZ / Constellation Brands, Inc. 0.01 5.28 1.15 -12.85 0.0013 -0.0003
CTVA / Corteva, Inc. Put 0.02 385.71 1.15 341.92 0.0005 0.0002
KFRC / Kforce Inc. 0.04 183.62 1.14 106.90 0.0005 -0.0002
GLW / Corning Incorporated Put 0.01 1.14 0.0005 0.0005
EXLS / ExlService Holdings, Inc. 0.03 -12.98 1.13 -12.49 0.0013 -0.0003
BRSP / BrightSpire Capital, Inc. 0.21 123.29 1.12 140.13 0.0005 -0.0001
FLUT / Flutter Entertainment plc 0.00 26.71 1.11 12.79 0.0005 -0.0007
AMCX / AMC Networks Inc. 0.13 136.10 1.10 210.70 0.0005 0.0000
BK / The Bank of New York Mellon Corporation Put 0.01 -8.18 1.10 9.78 0.0005 -0.0007
AIG / American International Group, Inc. Call 0.01 -51.05 1.10 -55.09 0.0012 -0.0017
CUK / Carnival Corporation & plc - Depositary Receipt (Common Stock) 0.04 31.60 1.10 36.36 0.0005 -0.0005
CHD / Church & Dwight Co., Inc. 0.01 -80.56 1.09 -82.28 0.0005 -0.0069
RILY / B. Riley Financial, Inc. 0.18 1.09 0.0005 0.0005
IDXX / IDEXX Laboratories, Inc. Call 0.00 41.67 1.09 68.90 0.0012 0.0004
IHS / IHS Holding Limited 0.16 219.62 1.08 292.39 0.0005 0.0001
SMG / The Scotts Miracle-Gro Company 0.02 -21.28 1.07 -32.03 0.0005 -0.0014
PDM / Piedmont Realty Trust, Inc. 0.12 62.88 1.07 101.13 0.0005 -0.0002
ANGI / Angi Inc. 0.07 -55.14 1.07 -52.23 0.0005 -0.0022
APO / Apollo Global Management, Inc. Put 0.01 -15.79 1.07 -20.86 0.0012 -0.0004
ARX / Accelerant Holdings 0.07 1.06 0.0012 0.0012
NBR / Nabors Industries Ltd. 0.03 1.06 0.0005 0.0005
CX / CEMEX, S.A.B. de C.V. - Depositary Receipt (Common Stock) 0.12 1.06 0.0004 0.0004
MEDP / Medpace Holdings, Inc. 0.00 65.30 1.06 171.28 0.0012 0.0007
SCSC / ScanSource, Inc. 0.02 0.00 1.06 5.18 0.0004 -0.0008
DLR / Digital Realty Trust, Inc. Call 0.01 -7.58 1.05 -8.35 0.0004 -0.0009
TGT / Target Corporation Put 0.01 23.40 1.04 12.19 0.0004 -0.0007
CSL / Carlisle Companies Incorporated 0.00 6.04 1.02 -6.58 0.0011 -0.0002
WELL / Welltower Inc. Put 0.01 64.71 1.00 91.00 0.0004 -0.0002
PARR / Par Pacific Holdings, Inc. 0.03 0.00 1.00 33.51 0.0004 -0.0005
CCRN / Cross Country Healthcare, Inc. 0.07 135.45 0.99 156.22 0.0004 -0.0000
RDY / Dr. Reddy's Laboratories Limited - Depositary Receipt (Common Stock) 0.07 -84.01 0.99 -85.14 0.0004 -0.0075
GDRX / GoodRx Holdings, Inc. 0.23 -2.08 0.98 -16.85 0.0004 -0.0010
TNC / Tennant Company 0.01 -4.87 0.98 -0.51 0.0011 -0.0001
BLDR / Builders FirstSource, Inc. 0.01 -19.48 0.97 -16.35 0.0011 -0.0003
CFR / Cullen/Frost Bankers, Inc. 0.01 2.40 0.97 1.04 0.0004 -0.0007
FDX / FedEx Corporation Call 0.00 -51.19 0.97 -49.40 0.0004 -0.0019
EL / The Estée Lauder Companies Inc. 0.01 -0.05 0.95 9.06 0.0004 -0.0006
IGE / iShares Trust - iShares North American Natural Resources ETF 0.02 0.95 0.0011 0.0011
PLYM / Plymouth Industrial REIT, Inc. 0.04 81.71 0.95 153.07 0.0004 -0.0000
AFL / Aflac Incorporated Put 0.01 -52.78 0.95 -50.00 0.0011 -0.0012
MKL / Markel Group Inc. 0.00 10.22 0.95 5.57 0.0011 -0.0000
DEA / Easterly Government Properties, Inc. 0.04 68.04 0.95 73.58 0.0011 0.0004
CLOV / Clover Health Investments, Corp. 0.31 0.00 0.94 9.67 0.0011 0.0000
OKTA / Okta, Inc. 0.01 -92.46 0.91 -93.09 0.0004 -0.0154
DHC / Diversified Healthcare Trust 0.21 85.06 0.91 128.07 0.0010 0.0005
AKAM / Akamai Technologies, Inc. 0.01 -10.73 0.91 -15.19 0.0010 -0.0003
MSCI / MSCI Inc. Call 0.00 45.45 0.91 43.06 0.0010 0.0003
TU / TELUS Corporation 0.06 -7.72 0.91 -9.41 0.0004 -0.0008
TGT / Target Corporation Call 0.01 31.17 0.91 19.24 0.0004 -0.0005
NUVL / Nuvalent, Inc. 0.01 48.57 0.90 68.35 0.0010 0.0004
KEY / KeyCorp 0.05 -24.82 0.90 -19.39 0.0004 -0.0010
LHX / L3Harris Technologies, Inc. 0.00 -18.50 0.89 -0.78 0.0010 -0.0001
HEDJ / WisdomTree Trust - WisdomTree Europe Hedged Equity Fund 0.02 -33.65 0.89 -30.49 0.0004 -0.0012
HAFN / Hafnia Limited 0.15 -23.19 0.89 -7.50 0.0004 -0.0008
NKX / Nuveen California AMT-Free Quality Municipal Income Fund 0.07 0.00 0.89 7.64 0.0004 -0.0006
KNTK / Kinetik Holdings Inc. 0.02 128.59 0.87 122.14 0.0004 -0.0001
IUSV / iShares Trust - iShares Core S&P U.S. Value ETF 0.01 -47.88 0.86 -44.97 0.0004 -0.0015
FAST / Fastenal Company Call 0.02 56.76 0.85 83.05 0.0004 -0.0002
BK / The Bank of New York Mellon Corporation Call 0.01 -3.70 0.85 15.20 0.0004 -0.0005
BDX / Becton, Dickinson and Company Put 0.00 -11.76 0.84 -4.10 0.0004 -0.0007
JKHY / Jack Henry & Associates, Inc. 0.01 0.20 0.84 -17.14 0.0004 -0.0009
CPRT / Copart, Inc. Call 0.02 1.08 0.84 -7.39 0.0009 -0.0001
PNFP / Pinnacle Financial Partners, Inc. 0.01 0.84 0.0009 0.0009
RIVIAN AUTOMOTIVE INC / NOTE 4.625% 3/1 (76954AAB9) 0.83 0.0000
BMRN / BioMarin Pharmaceutical Inc. 0.02 -36.02 0.83 -36.95 0.0009 -0.0006
OMC / Omnicom Group Inc. 0.01 5.49 0.82 19.59 0.0003 -0.0005
PPG / PPG Industries, Inc. 0.01 20.21 0.81 11.05 0.0003 -0.0005
AIA / iShares Trust - iShares Asia 50 ETF 0.01 0.00 0.81 16.64 0.0003 -0.0005
SSNC / SS&C Technologies Holdings, Inc. 0.01 -76.66 0.81 -74.99 0.0003 -0.0035
KSA / iShares Trust - iShares MSCI Saudi Arabia ETF 0.02 0.81 0.0003 0.0003
AKRO / Akero Therapeutics, Inc. 0.02 0.00 0.81 -11.03 0.0009 -0.0002
TEM / Tempus AI, Inc. 0.01 -3.85 0.81 22.27 0.0009 0.0001
CPRT / Copart, Inc. Put 0.02 -43.53 0.80 -48.30 0.0009 -0.0010
MAX / MediaAlpha, Inc. 0.07 -0.14 0.80 3.77 0.0003 -0.0006
IFS / Intercorp Financial Services Inc. 0.02 165.28 0.79 180.57 0.0003 -0.0000
APPF / AppFolio, Inc. 0.00 -3.42 0.78 15.58 0.0003 -0.0005
AMCR / Amcor plc 0.10 7.49 0.78 -4.31 0.0003 -0.0006
D / Dominion Energy, Inc. Call 0.01 64.94 0.78 78.39 0.0003 -0.0002
CCI / Crown Castle Inc. Put 0.01 -24.53 0.77 -29.14 0.0009 -0.0004
DHI / D.R. Horton, Inc. Put 0.00 -21.05 0.76 3.81 0.0009 -0.0000
BCH / Banco de Chile - Depositary Receipt (Common Stock) 0.02 0.76 0.0003 0.0003
BFZ / BlackRock California Municipal Income Trust 0.07 0.00 0.75 1.21 0.0003 -0.0006
IONS / Ionis Pharmaceuticals, Inc. 0.01 0.75 0.0008 0.0008
KVUE / Kenvue Inc. 0.05 1.94 0.75 -20.97 0.0008 -0.0003
GLW / Corning Incorporated Call 0.01 0.75 0.0003 0.0003
STKL / SunOpta Inc. 0.13 -48.56 0.74 -47.85 0.0003 -0.0014
RIVIAN AUTOMOTIVE INC / NOTE 3.625%10/1 (76954AAD5) 0.74 0.0000
OMAB / Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. - Depositary Receipt (Common Stock) 0.01 0.73 0.0008 0.0008
NOC / Northrop Grumman Corporation Call 0.00 -75.51 0.73 -70.15 0.0008 -0.0021
CTVA / Corteva, Inc. Call 0.01 248.39 0.73 216.02 0.0003 0.0000
FNF / Fidelity National Financial, Inc. 0.01 -31.34 0.73 -25.94 0.0003 -0.0009
Z / Zillow Group, Inc. 0.01 3.78 0.73 14.13 0.0008 0.0000
MED / Medifast, Inc. 0.05 142.01 0.72 135.95 0.0003 -0.0001
NUTX / Nutex Health Inc. 0.01 176.27 0.72 129.30 0.0003 -0.0001
AXON / Axon Enterprise, Inc. Put 0.00 150.00 0.72 116.62 0.0008 0.0004
O / Realty Income Corporation Put 0.01 4.42 0.72 10.31 0.0008 0.0000
ACLS / Axcelis Technologies, Inc. 0.01 -42.54 0.71 -19.50 0.0008 -0.0003
GPC / Genuine Parts Company 0.00 13.54 0.69 29.59 0.0008 0.0001
TFC / Truist Financial Corporation Put 0.02 -79.87 0.69 -78.60 0.0008 -0.0031
AVNS / Avanos Medical, Inc. 0.06 42.66 0.69 34.90 0.0003 -0.0003
DPZ / Domino's Pizza, Inc. 0.00 3.11 0.69 -1.29 0.0003 -0.0005
ACAD / ACADIA Pharmaceuticals Inc. 0.03 86.39 0.68 84.78 0.0003 -0.0002
DASH / DoorDash, Inc. Call 0.00 -77.68 0.68 -75.40 0.0008 -0.0025
LZ / LegalZoom.com, Inc. 0.07 -13.42 0.68 0.74 0.0003 -0.0005
APO / Apollo Global Management, Inc. Call 0.01 13.64 0.67 6.73 0.0007 -0.0000
NXRT / NexPoint Residential Trust, Inc. 0.02 63.58 0.66 58.37 0.0007 0.0002
KNSL / Kinsale Capital Group, Inc. 0.00 -5.64 0.66 -17.04 0.0003 -0.0007
WELL / Welltower Inc. Call 0.00 8.82 0.66 26.25 0.0003 -0.0003
ATUS / Optimum Communications, Inc. 0.27 0.47 0.65 13.15 0.0003 -0.0004
APP / AppLovin Corporation Put 0.00 0.65 0.0007 0.0007
SFD / Smithfield Foods, Inc. 0.03 0.00 0.65 -0.15 0.0003 -0.0005
BOKF / BOK Financial Corporation 0.01 15.59 0.64 31.97 0.0003 -0.0003
MKC / McCormick & Company, Incorporated 0.01 1.96 0.64 -9.94 0.0007 -0.0001
WIX / Wix.com Ltd. 0.00 -72.60 0.64 -69.30 0.0003 -0.0022
EVGO.W / EVgo, Inc. - Equity Warrant 3.36 0.00 0.64 -13.55 0.0007 -0.0002
PR / Permian Resources Corporation 0.05 -45.76 0.64 -49.00 0.0007 -0.0008
IFF / International Flavors & Fragrances Inc. 0.01 17.57 0.64 -1.70 0.0003 -0.0005
BURL / Burlington Stores, Inc. 0.00 6.03 0.64 16.09 0.0007 0.0001
RDW / Redwire Corporation 0.07 104.58 0.63 13.01 0.0003 -0.0004
ETNB / 89bio, Inc. 0.04 -29.51 0.63 5.51 0.0003 -0.0004
RNA / Avidity Biosciences, Inc. 0.01 0.63 0.0003 0.0003
PLXS / Plexus Corp. 0.00 9.76 0.63 17.50 0.0007 0.0001
CCI / Crown Castle Inc. Call 0.01 -8.45 0.63 -13.99 0.0007 -0.0002
BAX / Baxter International Inc. 0.03 -0.54 0.63 -25.24 0.0003 -0.0007
JBHT / J.B. Hunt Transport Services, Inc. 0.00 5.64 0.63 -1.26 0.0007 -0.0001
AFL / Aflac Incorporated Call 0.01 -55.91 0.63 -53.32 0.0007 -0.0009
COR / Cencora, Inc. Put 0.00 -73.33 0.63 -72.20 0.0003 -0.0024
SOBO / South Bow Corporation 0.02 -16.50 0.62 -8.77 0.0003 -0.0006
SHCO / Soho House & Co Inc. 0.07 0.62 0.0007 0.0007
STAA / STAAR Surgical Company 0.02 0.61 0.0007 0.0007
NOC / Northrop Grumman Corporation Put 0.00 -82.14 0.61 -78.24 0.0007 -0.0027
BDX / Becton, Dickinson and Company Call 0.00 -17.95 0.60 -10.88 0.0003 -0.0005
BSAC / Banco Santander-Chile - Depositary Receipt (Common Stock) 0.02 0.60 0.0003 0.0003
CG / The Carlyle Group Inc. 0.01 13.03 0.59 37.88 0.0007 0.0001
ACLX / Arcellx, Inc. 0.01 -25.00 0.57 -6.45 0.0002 -0.0005
GHC / Graham Holdings Company 0.00 2.56 0.57 27.77 0.0006 0.0001
INN / Summit Hotel Properties, Inc. 0.10 64.72 0.56 77.64 0.0002 -0.0001
MBWM / Mercantile Bank Corporation 0.01 5.11 0.55 1.84 0.0006 -0.0000
NVS / Novartis AG - Depositary Receipt (Common Stock) 0.00 -31.75 0.55 -27.69 0.0002 -0.0007
RCL / Royal Caribbean Cruises Ltd. Put 0.00 -89.44 0.55 -89.09 0.0006 -0.0054
PONY / Pony AI Inc. - Depositary Receipt (Common Stock) 0.02 0.54 0.0006 0.0006
CLW / Clearwater Paper Corporation 0.03 0.53 0.0006 0.0006
SPXC / SPX Technologies, Inc. 0.00 13.84 0.53 26.86 0.0002 -0.0003
HOOD / Robinhood Markets, Inc. Put 0.00 0.53 0.0006 0.0006
PATH / UiPath Inc. 0.04 0.53 0.0002 0.0002
MRTN / Marten Transport, Ltd. 0.05 4.34 0.53 -14.36 0.0002 -0.0005
NDSN / Nordson Corporation 0.00 12.17 0.52 18.64 0.0002 -0.0003
ENSG / The Ensign Group, Inc. 0.00 0.57 0.52 12.77 0.0002 -0.0003
UI / Ubiquiti Inc. 0.00 0.52 0.0002 0.0002
RCL / Royal Caribbean Cruises Ltd. Call 0.00 -81.61 0.52 -81.02 0.0006 -0.0027
TLN / Talen Energy Corporation 0.00 55.84 0.51 128.70 0.0006 0.0003
PTCT / PTC Therapeutics, Inc. 0.01 9.21 0.51 37.20 0.0002 -0.0002
EAF / GrafTech International Ltd. 0.04 0.51 0.0006 0.0006
FCNCA / First Citizens BancShares, Inc. 0.00 6.79 0.51 -2.32 0.0002 -0.0004
LRN / Stride, Inc. 0.00 -12.39 0.50 -10.05 0.0006 -0.0001
OCUL / Ocular Therapeutix, Inc. 0.04 -30.23 0.50 -11.99 0.0002 -0.0005
TFC / Truist Financial Corporation Call 0.01 -79.40 0.50 -78.10 0.0006 -0.0022
ALG / Alamo Group Inc. 0.00 -3.72 0.49 -15.84 0.0002 -0.0005
BRY / Berry Corporation 0.13 0.49 0.0002 0.0002
RES / RPC, Inc. 0.10 0.49 0.0002 0.0002
CVLG / Covenant Logistics Group, Inc. 0.02 0.00 0.49 -10.11 0.0002 -0.0004
GFF / Griffon Corporation 0.01 0.49 0.0002 0.0002
ROST / Ross Stores, Inc. Put 0.00 -28.89 0.49 -15.16 0.0002 -0.0005
VTRS / Viatris Inc. 0.05 16.04 0.48 28.72 0.0002 -0.0002
CHGG / Chegg, Inc. 0.32 0.48 0.0005 0.0005
ACCO / ACCO Brands Corporation 0.12 24.01 0.48 38.00 0.0002 -0.0002
ODC / Oil-Dri Corporation of America 0.01 0.48 0.0005 0.0005
BAH / Booz Allen Hamilton Holding Corporation 0.00 -72.94 0.48 -74.04 0.0002 -0.0020
O / Realty Income Corporation Call 0.01 58.00 0.48 66.67 0.0005 0.0002
DHI / D.R. Horton, Inc. Call 0.00 47.37 0.47 94.26 0.0005 0.0002
CFLT / Confluent, Inc. 0.02 -95.97 0.47 -96.81 0.0002 -0.0173
CNDT / Conduent Incorporated 0.17 0.47 0.0002 0.0002
UHT / Universal Health Realty Income Trust 0.01 64.28 0.46 61.11 0.0002 -0.0001
BCE / BCE Inc. 0.02 -73.60 0.46 -72.14 0.0005 -0.0015
SMMT / Summit Therapeutics Inc. 0.02 -25.50 0.46 -27.76 0.0005 -0.0002
PRLB / Proto Labs, Inc. 0.01 0.46 0.0005 0.0005
SITC / SITE Centers Corp. 0.05 58.68 0.45 26.46 0.0002 -0.0002
BEPC / Brookfield Renewable Corporation 0.01 12.84 0.45 18.85 0.0002 -0.0003
ROP / Roper Technologies, Inc. Put 0.00 -64.00 0.45 -68.38 0.0002 -0.0015
ROP / Roper Technologies, Inc. Call 0.00 -43.75 0.45 -50.55 0.0002 -0.0009
ZIMV / ZimVie Inc. 0.02 0.45 0.0005 0.0005
CNP / CenterPoint Energy, Inc. 0.01 7.50 0.44 13.47 0.0002 -0.0003
URGN / UroGen Pharma Ltd. 0.02 48.65 0.44 116.83 0.0002 -0.0001
CDNA / CareDx, Inc 0.03 -56.24 0.44 -67.49 0.0002 -0.0014
DAVE / Dave Inc. 0.00 0.44 0.0005 0.0005
PGNY / Progyny, Inc. 0.02 0.44 0.0002 0.0002
CRCT / Cricut, Inc. 0.07 0.44 0.0002 0.0002
RLI / RLI Corp. 0.01 -7.09 0.43 -16.18 0.0002 -0.0004
KMI / Kinder Morgan, Inc. Put 0.02 19.69 0.43 15.28 0.0005 0.0000
IRTC / iRhythm Technologies, Inc. 0.00 0.43 0.0002 0.0002
AZO / AutoZone, Inc. Call 0.00 0.43 0.0005 0.0005
LEGN / Legend Biotech Corporation - Depositary Receipt (Common Stock) 0.01 0.00 0.42 -8.10 0.0002 -0.0004
FDS / FactSet Research Systems Inc. 0.00 6.45 0.42 -31.97 0.0002 -0.0006
AVAV / AeroVironment, Inc. 0.00 -12.47 0.41 -3.28 0.0005 -0.0000
BNY / BlackRock New York Municipal Income Trust 0.04 0.00 0.41 4.57 0.0002 -0.0003
ADMA / ADMA Biologics, Inc. 0.03 -43.80 0.41 -54.84 0.0002 -0.0009
CSTM / Constellium SE 0.03 0.41 0.0002 0.0002
COLD / Americold Realty Trust, Inc. 0.03 -87.48 0.41 -90.79 0.0005 -0.0049
J / Jacobs Solutions Inc. 0.00 -74.25 0.41 -70.69 0.0005 -0.0012
EMA / Emera Incorporated 0.01 -9.58 0.40 -5.16 0.0002 -0.0003
GMRE / Global Medical REIT Inc. 0.01 0.40 0.0005 0.0005
CELC / Celcuity Inc. 0.01 0.40 0.0004 0.0004
LENZ / LENZ Therapeutics, Inc. 0.01 0.40 0.0004 0.0004
RCI.B / Rogers Communications Inc. 0.01 12.66 0.39 31.00 0.0004 0.0001
BAM / Brookfield Asset Management Ltd. 0.01 5.98 0.39 9.24 0.0002 -0.0003
ERIE / Erie Indemnity Company 0.00 3.64 0.39 -4.89 0.0004 -0.0001
CURB / Curbline Properties Corp. 0.02 -67.06 0.39 -67.88 0.0002 -0.0013
MET / MetLife, Inc. Put 0.00 46.88 0.39 50.58 0.0002 -0.0001
DKNG / DraftKings Inc. 0.01 -5.36 0.39 -17.56 0.0002 -0.0004
APLS / Apellis Pharmaceuticals, Inc. 0.02 0.38 0.0002 0.0002
XENE / Xenon Pharmaceuticals Inc. 0.01 0.00 0.38 28.23 0.0002 -0.0002
EYPT / EyePoint, Inc. 0.03 0.38 0.0004 0.0004
HAIN / The Hain Celestial Group, Inc. 0.24 25.34 0.37 30.42 0.0004 0.0001
FWONA / Formula One Group 0.00 -13.24 0.37 -12.94 0.0002 -0.0004
IAC / IAC Inc. 0.01 -87.18 0.37 -88.31 0.0002 -0.0036
CZR / Caesars Entertainment, Inc. 0.01 0.00 0.36 -4.76 0.0002 -0.0003
CRSP / CRISPR Therapeutics AG 0.01 0.36 0.0004 0.0004
ARWR / Arrowhead Pharmaceuticals, Inc. 0.01 0.36 0.0002 0.0002
PEN / Penumbra, Inc. 0.00 -43.27 0.35 -44.08 0.0002 -0.0006
FCPT / Four Corners Property Trust, Inc. 0.01 -75.35 0.35 -77.70 0.0001 -0.0017
COR / Cencora, Inc. Call 0.00 -71.05 0.34 -69.89 0.0001 -0.0012
BFB / Brown-Forman Corp. - Class B 0.01 1.28 0.34 2.10 0.0001 -0.0003
TBLA / Taboola.com Ltd. 0.10 0.34 0.0004 0.0004
ABEV / Ambev S.A. - Depositary Receipt (Common Stock) 0.15 0.00 0.33 -7.48 0.0004 -0.0001
NECB / Northeast Community Bancorp, Inc. 0.02 0.00 0.32 -11.33 0.0001 -0.0003
ROST / Ross Stores, Inc. Call 0.00 -32.26 0.32 -18.99 0.0001 -0.0003
CASY / Casey's General Stores, Inc. 0.00 -23.51 0.32 -15.38 0.0004 -0.0001
MCRI / Monarch Casino & Resort, Inc. 0.00 0.31 0.0001 0.0001
FE / FirstEnergy Corp. 0.01 -19.96 0.31 -8.93 0.0003 -0.0001
DGRW / WisdomTree Trust - WisdomTree U.S. Quality Dividend Growth Fund 0.00 0.00 0.30 6.34 0.0001 -0.0002
SIBN / SI-BONE, Inc. 0.02 0.00 0.30 -21.99 0.0001 -0.0003
MSA / MSA Safety Incorporated 0.00 -90.27 0.30 -90.01 0.0003 -0.0032
HRL / Hormel Foods Corporation 0.01 0.22 0.28 -17.84 0.0001 -0.0003
BWXT / BWX Technologies, Inc. 0.00 0.00 0.28 27.85 0.0001 -0.0001
HSBC / HSBC Holdings plc - Depositary Receipt (Common Stock) 0.00 0.28 0.0001 0.0001
IPG / The Interpublic Group of Companies, Inc. 0.01 13.76 0.28 29.72 0.0001 -0.0001
SHLS / Shoals Technologies Group, Inc. 0.04 245.79 0.27 508.89 0.0001 0.0001
ASIX / AdvanSix Inc. 0.01 26.02 0.27 2.63 0.0001 -0.0002
KMI / Kinder Morgan, Inc. Call 0.01 27.03 0.27 22.58 0.0003 0.0000
ICLR / ICON Public Limited Company 0.00 0.26 0.0001 0.0001
ESRT / Empire State Realty Trust, Inc. 0.03 -54.92 0.26 -57.33 0.0001 -0.0006
ORA / Ormat Technologies, Inc. 0.00 -4.69 0.26 9.62 0.0001 -0.0002
SPRY / ARS Pharmaceuticals, Inc. 0.03 -28.96 0.26 -59.09 0.0001 -0.0007
AGG / iShares Trust - iShares Core U.S. Aggregate Bond ETF 0.00 0.00 0.26 1.17 0.0003 -0.0000
ROIV / Roivant Sciences Ltd. 0.02 0.26 0.0001 0.0001
OBDC / Blue Owl Capital Corporation 0.02 0.00 0.26 -11.07 0.0001 -0.0002
MTZ / MasTec, Inc. 0.00 0.26 0.0001 0.0001
TXT / Textron Inc. 0.00 -12.65 0.26 -8.24 0.0001 -0.0002
WABC / Westamerica Bancorporation 0.01 -22.80 0.25 -20.44 0.0003 -0.0001
CCL / Carnival Corporation & plc 0.01 0.25 0.0003 0.0003
CYTK / Cytokinetics, Incorporated 0.00 0.25 0.0003 0.0003
ABVX / ABIVAX Société Anonyme - Depositary Receipt (Common Stock) 0.00 0.25 0.0003 0.0003
XNET / Xunlei Limited - Depositary Receipt (Common Stock) 0.03 0.24 0.0003 0.0003
SNAP / Snap Inc. 0.03 -12.75 0.24 -22.58 0.0001 -0.0003
BWA / BorgWarner Inc. 0.01 0.24 0.0003 0.0003
SNDX / Syndax Pharmaceuticals, Inc. 0.02 0.23 0.0001 0.0001
TFII / TFI International Inc. 0.00 7.75 0.23 5.94 0.0001 -0.0002
SIGI / Selective Insurance Group, Inc. 0.00 0.23 0.0001 0.0001
BNRE / Brookfield Reinsurance Ltd. 0.00 0.22 0.0003 0.0003
TARS / Tarsus Pharmaceuticals, Inc. 0.00 -33.93 0.22 -3.10 0.0002 -0.0000
VALE / Vale S.A. - Depositary Receipt (Common Stock) 0.02 0.00 0.22 11.86 0.0001 -0.0001
WDAY / Workday, Inc. Put 0.00 -25.00 0.22 -25.00 0.0001 -0.0003
MRNA / Moderna, Inc. 0.01 0.21 0.0002 0.0002
GRNT / Granite Ridge Resources, Inc. 0.04 0.21 0.0002 0.0002
RAL / Ralliant Corporation 0.00 -52.63 0.21 -57.23 0.0002 -0.0004
AZN / AstraZeneca PLC - Depositary Receipt (Common Stock) 0.00 0.21 0.0001 0.0001
MIRM / Mirum Pharmaceuticals, Inc. 0.00 0.21 0.0002 0.0002
SRRK / Scholar Rock Holding Corporation 0.01 -64.29 0.20 -62.57 0.0002 -0.0004
UMH / UMH Properties, Inc. 0.01 -69.20 0.20 -72.79 0.0001 -0.0008
IQIYI INC / NOTE 6.500% 3/1 (G4939KAF3) 0.20 0.0000
MET / MetLife, Inc. Call 0.00 33.33 0.20 36.81 0.0001 -0.0001
TAC / TransAlta Corporation 0.01 -96.63 0.18 -95.74 0.0001 -0.0050
ARRY / Array Technologies, Inc. 0.02 0.17 0.0001 0.0001
WDAY / Workday, Inc. Call 0.00 -41.67 0.17 -41.67 0.0001 -0.0003
ANRO / Alto Neuroscience, Inc. 0.04 0.00 0.15 82.72 0.0001 -0.0000
AIV / Apartment Investment and Management Company 0.02 -74.64 0.15 -76.90 0.0001 -0.0007
UVIX / Vs Trust - 2x Long Vix Futures ETF Put 0.01 0.00 0.14 -55.96 0.0002 -0.0002
MCHP / Microchip Technology Incorporated Call 0.00 35.71 0.12 24.49 0.0001 0.0000
MCHP / Microchip Technology Incorporated Put 0.00 5.88 0.12 -3.36 0.0001 -0.0000
IPA / ImmunoPrecise Antibodies Ltd. 0.06 0.10 0.0001 0.0001
FWONK / Formula One Group 0.00 22.37 0.10 22.50 0.0000 -0.0001
CBRE / CBRE Group, Inc. Put 0.00 0.09 0.0000 0.0000
ACWX / iShares Trust - iShares MSCI ACWI ex U.S. ETF 0.00 0.00 0.09 7.06 0.0001 -0.0000
RUSHA / Rush Enterprises, Inc. 0.00 0.09 0.0000 0.0000
MDXG / MiMedx Group, Inc. 0.01 0.08 0.0000 0.0000
CNC / Centene Corporation Put 0.00 81.82 0.07 20.34 0.0000 -0.0000
RSG / Republic Services, Inc. Put 0.00 -98.11 0.07 -98.27 0.0001 -0.0046
CNC / Centene Corporation Call 0.00 70.00 0.06 11.11 0.0000 -0.0000
RSG / Republic Services, Inc. Call 0.00 -98.36 0.05 -98.50 0.0001 -0.0035
BOND / PIMCO ETF Trust - PIMCO Active Bond Exchange-Traded Fund 0.00 -3.44 0.03 -3.12 0.0000 -0.0000
CENTA / Central Garden & Pet Company 0.00 -8.03 0.02 -14.29 0.0000 -0.0000
MINO / PIMCO ETF Trust - PIMCO Municipal Income Opportunities Active Exchange-Traded Fund 0.00 6.83 0.02 10.53 0.0000 -0.0000
IYW / iShares Trust - iShares U.S. Technology ETF 0.00 -99.95 0.02 -99.92 0.0000 -0.0159
PYLD / PIMCO ETF Trust - PIMCO Multisector Bond Active Exchange-Traded Fund 0.00 0.14 0.02 0.00 0.0000 -0.0000
EVGO / EVgo, Inc. 0.35 0.00 0.02 -68.63 0.0000 -0.0000
CBRE / CBRE Group, Inc. Call 0.00 0.02 0.0000 0.0000
MUNI / PIMCO ETF Trust - PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund 0.00 5.09 0.02 7.14 0.0000 -0.0000
SMMU / PIMCO ETF Trust - PIMCO Short Term Municipal Bond Active Exchange-Traded Fund 0.00 -0.74 0.01 0.00 0.0000 -0.0000
MNST / Monster Beverage Corporation Call 0.00 0.01 0.0000 0.0000
VYM / Vanguard Whitehall Funds - Vanguard High Dividend Yield ETF 0.00 -10.87 0.01 -16.67 0.0000 -0.0000
LDUR / PIMCO ETF Trust - PIMCO Enhanced Low Duration Active Exchange-Traded Fund 0.00 -5.26 0.01 0.00 0.0000 -0.0000
EFA / iShares Trust - iShares MSCI EAFE ETF 0.00 0.00 0.00 0.00 0.0000 -0.0000
VNQ / Vanguard Specialized Funds - Vanguard Real Estate ETF 0.00 8.00 0.00 0.00 0.0000 -0.0000
#N/A / #N/A (464287294) Put 0.00 -100.00 0.00 0.0000
DX / Dynex Capital, Inc. 0.00 -100.00 0.00 0.0000
CLBT / Cellebrite DI Ltd. 0.00 -100.00 0.00 0.0000
TGS / Transportadora de Gas del Sur S.A. - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
LZB / La-Z-Boy Incorporated 0.00 -100.00 0.00 0.0000
FL / Foot Locker, Inc. 0.00 -100.00 0.00 0.0000
APAM / Artisan Partners Asset Management Inc. 0.00 -100.00 0.00 0.0000
ESGR / Enstar Group Limited 0.00 -100.00 0.00 0.0000
KDP / Keurig Dr Pepper Inc. Put 0.00 -100.00 0.00 -100.00 -0.0002
SXC / SunCoke Energy, Inc. 0.00 -100.00 0.00 0.0000
KDP / Keurig Dr Pepper Inc. Call 0.00 -100.00 0.00 -100.00 -0.0001
TTMI / TTM Technologies, Inc. 0.00 -100.00 0.00 0.0000
RDUS / Radius Recycling, Inc. 0.00 -100.00 0.00 0.0000
JNPR / Juniper Networks, Inc. 0.00 -100.00 0.00 0.0000
HUYA / HUYA Inc. - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
ANAB / AnaptysBio, Inc. 0.00 -100.00 0.00 0.0000
IVE / iShares Trust - iShares S&P 500 Value ETF 0.00 -100.00 0.00 0.0000
GTLB / GitLab Inc. 0.00 -100.00 0.00 -100.00 -0.0183
RRC / Range Resources Corporation 0.00 -100.00 0.00 0.0000
GOOD / Gladstone Commercial Corporation 0.00 -100.00 0.00 0.0000
WBA / Walgreens Boots Alliance, Inc. 0.00 -100.00 0.00 0.0000
KIND / Nextdoor Holdings, Inc. 0.00 -100.00 0.00 0.0000
AVTR / Avantor, Inc. 0.00 -100.00 0.00 0.0000
MKTX / MarketAxess Holdings Inc. 0.00 -100.00 0.00 0.0000
NI / NiSource Inc. 0.00 -100.00 0.00 -100.00 -0.0012
RDFN / Redfin Corporation 0.00 -100.00 0.00 0.0000
UNIT / Uniti Group Inc. 0.00 -100.00 0.00 0.0000
IGV / iShares Trust - iShares Expanded Tech-Software Sector ETF 0.00 -100.00 0.00 0.0000
BILL / BILL Holdings, Inc. 0.00 -100.00 0.00 0.0000
SHOO / Steven Madden, Ltd. 0.00 -100.00 0.00 0.0000
TNK / Teekay Tankers Ltd. 0.00 -100.00 0.00 0.0000
GTY / Getty Realty Corp. 0.00 -100.00 0.00 0.0000
LAND / Gladstone Land Corporation 0.00 -100.00 0.00 0.0000
KMB / Kimberly-Clark Corporation Put 0.00 -100.00 0.00 -100.00 -0.0002
VRRM / Verra Mobility Corporation 0.00 -100.00 0.00 0.0000
CPB / The Campbell's Company 0.00 -100.00 0.00 0.0000
MDU / MDU Resources Group, Inc. 0.00 -100.00 0.00 0.0000
JBLU / JetBlue Airways Corporation 0.00 -100.00 0.00 0.0000
CVNA / Carvana Co. Put 0.00 -100.00 0.00 -100.00 -0.0605
AI / C3.ai, Inc. 0.00 -100.00 0.00 -100.00 -0.0004
HRB / H&R Block, Inc. 0.00 -100.00 0.00 0.0000
AXSM / Axsome Therapeutics, Inc. 0.00 -100.00 0.00 0.0000
TIGO / Millicom International Cellular S.A. 0.00 -100.00 0.00 0.0000
EVH / Evolent Health, Inc. 0.00 -100.00 0.00 0.0000
CHA / Chagee Holdings Limited - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
OI / O-I Glass, Inc. 0.00 -100.00 0.00 0.0000
SM / SM Energy Company 0.00 -100.00 0.00 0.0000
AEO / American Eagle Outfitters, Inc. 0.00 -100.00 0.00 0.0000
LCII / LCI Industries 0.00 -100.00 0.00 0.0000
ANSS / ANSYS, Inc. 0.00 -100.00 0.00 0.0000
WD / Walker & Dunlop, Inc. 0.00 -100.00 0.00 0.0000
PAYX / Paychex, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0038
PAYX / Paychex, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0030
AMTB / Amerant Bancorp Inc. 0.00 -100.00 0.00 0.0000
WLFC / Willis Lease Finance Corporation 0.00 -100.00 0.00 0.0000
ATHM / Autohome Inc. - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
TDW / Tidewater Inc. 0.00 -100.00 0.00 0.0000
ATR / AptarGroup, Inc. 0.00 -100.00 0.00 0.0000
AMP / Ameriprise Financial, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0003
AMP / Ameriprise Financial, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0006
NLOP / Net Lease Office Properties 0.00 -100.00 0.00 0.0000
PRKS / United Parks & Resorts Inc. 0.00 -100.00 0.00 0.0000
CHCT / Community Healthcare Trust Incorporated 0.00 -100.00 0.00 0.0000
FLOT / iShares Trust - iShares Floating Rate Bond ETF 0.00 -100.00 0.00 0.0000
PRCT / PROCEPT BioRobotics Corporation 0.00 -100.00 0.00 0.0000
SEM / Select Medical Holdings Corporation 0.00 -100.00 0.00 -100.00 -0.0011
INSP / Inspire Medical Systems, Inc. 0.00 -100.00 0.00 0.0000
KMB / Kimberly-Clark Corporation Call 0.00 -100.00 0.00 -100.00 -0.0001
BGS / B&G Foods, Inc. 0.00 -100.00 0.00 0.0000
SITE / SiteOne Landscape Supply, Inc. 0.00 -100.00 0.00 0.0000
AGNC / AGNC Investment Corp. 0.00 -100.00 0.00 0.0000
THS / TreeHouse Foods, Inc. 0.00 -100.00 0.00 0.0000
FLYYQ / Spirit Aviation Holdings, Inc. 0.00 -100.00 0.00 -100.00 -0.0083
MMSI / Merit Medical Systems, Inc. 0.00 -100.00 0.00 0.0000
UTI / Universal Technical Institute, Inc. 0.00 -100.00 0.00 0.0000
IDA / IDACORP, Inc. 0.00 -100.00 0.00 0.0000
SRPT / Sarepta Therapeutics, Inc. 0.00 -100.00 0.00 0.0000
TCOM / Trip.com Group Limited - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
ZUMZ / Zumiez Inc. 0.00 -100.00 0.00 0.0000
SQM / Sociedad Química y Minera de Chile S.A. - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
AMED / Amedisys, Inc. 0.00 -100.00 0.00 0.0000
ASAN / Asana, Inc. 0.00 -100.00 0.00 0.0000
CORZ / Core Scientific, Inc. 0.00 -100.00 0.00 0.0000
CRCL / Circle Internet Group, Inc. 0.00 -100.00 0.00 -100.00 -0.0059
NGVC / Natural Grocers by Vitamin Cottage, Inc. 0.00 -100.00 0.00 0.0000
KR / The Kroger Co. Call 0.00 -100.00 0.00 -100.00 -0.0008
RYAN / Ryan Specialty Holdings, Inc. 0.00 -100.00 0.00 0.0000
ETD / Ethan Allen Interiors Inc. 0.00 -100.00 0.00 0.0000
LKQ / LKQ Corporation 0.00 -100.00 0.00 0.0000
HSTM / HealthStream, Inc. 0.00 -100.00 0.00 0.0000
KR / The Kroger Co. Put 0.00 -100.00 0.00 -100.00 -0.0014
HES / Hess Corporation 0.00 -100.00 0.00 0.0000
BIOX / Bioceres Crop Solutions Corp. 0.00 -100.00 0.00 0.0000
PRI / Primerica, Inc. 0.00 -100.00 0.00 0.0000
UNF / UniFirst Corporation 0.00 -100.00 0.00 0.0000
HAE / Haemonetics Corporation 0.00 -100.00 0.00 0.0000
UDMY / Udemy, Inc. 0.00 -100.00 0.00 0.0000
THRY / Thryv Holdings, Inc. 0.00 -100.00 0.00 0.0000
NNI / Nelnet, Inc. 0.00 -100.00 0.00 0.0000
SMH / VanEck ETF Trust - VanEck Semiconductor ETF Put 0.00 -100.00 0.00 -100.00 -0.0017
CWB / SPDR Series Trust - State Street SPDR Bloomberg Convertible Securities ETF 0.00 -100.00 0.00 0.0000
GPCR / Structure Therapeutics Inc. - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
SMH / VanEck ETF Trust - VanEck Semiconductor ETF Call 0.00 -100.00 0.00 -100.00 -0.0017
POWI / Power Integrations, Inc. 0.00 -100.00 0.00 0.0000
ICFI / ICF International, Inc. 0.00 -100.00 0.00 0.0000
NFE / New Fortress Energy Inc. 0.00 -100.00 0.00 0.0000
SPNS / Sapiens International Corporation N.V. 0.00 -100.00 0.00 0.0000
EXC / Exelon Corporation Put 0.00 -100.00 0.00 -100.00 -0.0010
JAMF / Jamf Holding Corp. 0.00 -100.00 0.00 0.0000
TNL / Travel + Leisure Co. 0.00 -100.00 0.00 0.0000
HNI / HNI Corporation 0.00 -100.00 0.00 0.0000
EXC / Exelon Corporation Call 0.00 -100.00 0.00 -100.00 -0.0005
PARA / Paramount Global 0.00 -100.00 0.00 -100.00 -0.0483
ADUS / Addus HomeCare Corporation 0.00 -100.00 0.00 0.0000
HAFC / Hanmi Financial Corporation 0.00 -100.00 0.00 0.0000
IEF / iShares Trust - iShares 7-10 Year Treasury Bond ETF 0.00 -100.00 0.00 0.0000
INTA / Intapp, Inc. 0.00 -100.00 0.00 0.0000
CAG / Conagra Brands, Inc. 0.00 -100.00 0.00 0.0000
AXON / Axon Enterprise, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0004
SPTN / SpartanNash Company 0.00 -100.00 0.00 0.0000
CLDT / Chatham Lodging Trust 0.00 -100.00 0.00 0.0000
NSIT / Insight Enterprises, Inc. 0.00 -100.00 0.00 0.0000
SPSC / SPS Commerce, Inc. 0.00 -100.00 0.00 0.0000
GMRE / Global Medical REIT Inc. 0.00 -100.00 0.00 0.0000
AAL / American Airlines Group Inc. 0.00 -100.00 0.00 -100.00 -0.0047