| PULS
/ PGIM ETF Trust - PGIM Ultra Short Bond ETF
|
|
|
|
0.53
|
17.75 |
26.28
|
17.92 |
6.2524 |
0.7031 |
| GSCE
/ GS Connect S&P GSCI Enhanced Commodity Total Return ETN
|
|
|
|
0.02
|
-2.43 |
14.44
|
9.78 |
3.4408 |
0.1659 |
| META
/ Meta Platforms, Inc.
|
|
|
|
0.02
|
0.79 |
13.53
|
0.28 |
3.2229 |
-0.1353 |
| TJX
/ The TJX Companies, Inc.
|
|
|
|
0.09
|
-3.08 |
12.76
|
13.45 |
3.0394 |
0.2399 |
| ORLY
/ O'Reilly Automotive, Inc.
|
|
|
|
0.12
|
-4.44 |
12.72
|
14.31 |
3.0317 |
0.2604 |
| AVGO
/ Broadcom Inc.
|
|
|
|
0.04
|
-1.07 |
12.51
|
18.41 |
2.9769 |
0.3457 |
| PWR
/ Quanta Services, Inc.
|
|
|
|
0.03
|
4.27 |
12.31
|
14.30 |
2.9282 |
0.2469 |
| ANET
/ Arista Networks, Inc.
|
|
|
|
0.08
|
46.46 |
12.21
|
108.58 |
2.9089 |
1.4517 |
| MSFT
/ Microsoft Corporation
|
|
|
|
0.02
|
-0.07 |
11.90
|
4.06 |
2.8349 |
-0.0119 |
| NDAQ
/ Nasdaq, Inc.
|
|
|
|
0.13
|
-2.69 |
11.86
|
-3.75 |
2.8214 |
-0.2464 |
| NET
/ Cloudflare, Inc.
|
|
|
|
0.05
|
5.57 |
11.73
|
15.68 |
2.7907 |
0.2659 |
| HIG
/ The Hartford Insurance Group, Inc.
|
|
|
|
0.09
|
1.08 |
11.37
|
6.27 |
2.7102 |
0.0455 |
| HEI
/ HEICO Corporation
|
|
|
|
0.03
|
-1.33 |
11.22
|
-2.89 |
2.6687 |
-0.2073 |
| BSCV
/ Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2031 Corporate Bond ETF
|
|
|
|
0.61
|
1.46 |
10.22
|
2.38 |
2.4309 |
-0.0540 |
| VEEV
/ Veeva Systems Inc.
|
|
|
|
0.03
|
-2.03 |
10.13
|
1.35 |
2.4146 |
-0.0748 |
| IGIB
/ iShares Trust - iShares 5-10 Year Investment Grade Corporate Bond ETF
|
|
|
|
0.18
|
8.06 |
9.95
|
9.69 |
2.3667 |
0.1085 |
| KKR
/ KKR & Co. Inc.
|
|
|
|
0.08
|
|
9.93
|
|
2.3661 |
2.3661 |
| NEM
/ Newmont Corporation
|
|
|
|
0.12
|
-2.74 |
9.75
|
40.75 |
2.3235 |
0.5985 |
| NVDD
/ Direxion Shares ETF Trust - Direxion Daily NVDA Bear 1X Shares
|
|
|
|
0.05
|
-0.08 |
9.69
|
18.01 |
2.3095 |
0.2646 |
| HII
/ Huntington Ingalls Industries, Inc.
|
|
|
|
0.03
|
2.41 |
9.49
|
22.11 |
2.2606 |
0.3262 |
| COST
/ Costco Wholesale Corporation
|
|
|
|
0.01
|
-2.28 |
9.27
|
-8.63 |
2.2081 |
-0.3171 |
| BSCS
/ Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2028 Corporate Bond ETF
|
|
|
|
0.44
|
2.65 |
9.13
|
3.05 |
2.1729 |
-0.0339 |
| NFLX
/ Netflix, Inc.
|
|
|
|
0.01
|
250.35 |
8.89
|
213.73 |
2.1186 |
1.4130 |
| HSBC
/ HSBC Holdings plc - Depositary Receipt (Common Stock)
|
|
|
|
0.12
|
91.02 |
8.44
|
123.09 |
2.0098 |
1.0682 |
| BSCU
/ Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2030 Corporate Bond ETF
|
|
|
|
0.48
|
2.53 |
8.13
|
3.26 |
1.9343 |
-0.0261 |
| GLDM
/ World Gold Trust - SPDR Gold MiniShares Trust
|
|
|
|
0.11
|
-3.59 |
8.06
|
12.50 |
1.9183 |
0.1337 |
| TT
/ Trane Technologies plc
|
|
|
|
0.02
|
-1.75 |
8.00
|
-5.22 |
1.9039 |
-0.1983 |
| SAP
/ SAP SE - Depositary Receipt (Common Stock)
|
|
|
|
0.03
|
-22.51 |
7.98
|
-31.92 |
1.8973 |
-1.0191 |
| DUK
/ Duke Energy Corporation
|
|
|
|
0.06
|
-22.30 |
7.84
|
-18.52 |
1.8647 |
-0.5304 |
| EAT
/ Brinker International, Inc.
|
|
|
|
0.06
|
-20.96 |
7.27
|
-44.47 |
1.7326 |
-1.5277 |
| TTWO
/ Take-Two Interactive Software, Inc.
|
|
|
|
0.03
|
5.53 |
7.24
|
12.26 |
1.7255 |
0.1196 |
| WMT
/ Walmart Inc.
|
|
|
|
0.06
|
7.16 |
6.23
|
12.94 |
1.4834 |
0.1110 |
| BSCT
/ Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2029 Corporate Bond ETF
|
|
|
|
0.32
|
2.85 |
6.09
|
3.45 |
1.4488 |
-0.0169 |
| MSFT
/ Microsoft Corporation
|
|
Put
|
|
0.01
|
0.00 |
5.85
|
4.13 |
1.3945 |
-0.0048 |
| BSCQ
/ Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2026 Corporate Bond ETF
|
|
|
|
0.26
|
2.49 |
5.06
|
2.70 |
1.2044 |
-0.0229 |
| FITB
/ Fifth Third Bancorp
|
|
|
|
0.10
|
|
4.27
|
|
1.0152 |
1.0152 |
| AMAT
/ Applied Materials, Inc.
|
|
|
|
0.02
|
-60.62 |
4.06
|
-55.96 |
0.9665 |
-1.3266 |
| COF
/ Capital One Financial Corporation
|
|
|
|
0.02
|
|
4.04
|
|
0.9618 |
0.9618 |
| V
/ Visa Inc.
|
|
|
|
0.01
|
-49.26 |
3.91
|
-51.22 |
0.9321 |
-1.0641 |
| GE
/ General Electric Company
|
|
|
|
0.01
|
-0.85 |
3.84
|
15.87 |
0.9138 |
0.0885 |
| TRGP
/ Targa Resources Corp.
|
|
|
|
0.02
|
-2.11 |
3.59
|
-5.78 |
0.8534 |
-0.0946 |
| LOGI N
/ Logitech International S.A.
|
|
|
|
0.03
|
|
3.29
|
|
0.7849 |
0.7849 |
| RMBS
/ Rambus Inc.
|
|
|
|
0.03
|
|
2.81
|
|
0.6697 |
0.6697 |
| RCL
/ Royal Caribbean Cruises Ltd.
|
|
|
|
0.01
|
-5.17 |
2.33
|
-1.98 |
0.5545 |
-0.0377 |
| SPYG
/ SPDR Series Trust - State Street SPDR Portfolio S&P 500 Growth ETF
|
|
|
|
0.02
|
3.15 |
1.94
|
13.12 |
0.4623 |
0.0352 |
| CACI
/ CACI International Inc
|
|
|
|
0.00
|
0.00 |
1.93
|
4.67 |
0.4585 |
-0.0001 |
| AMZN
/ Amazon.com, Inc.
|
|
|
|
0.01
|
8.33 |
1.73
|
8.46 |
0.4118 |
0.0143 |
| AAPL
/ Apple Inc.
|
|
|
|
0.01
|
-1.19 |
1.42
|
22.64 |
0.3376 |
0.0495 |
| REZI
/ Resideo Technologies, Inc.
|
|
|
|
0.03
|
|
1.28
|
|
0.3043 |
0.3043 |
| QQQ
/ Invesco QQQ Trust, Series 1
|
|
|
|
0.00
|
-5.79 |
1.20
|
2.47 |
0.2864 |
-0.0055 |
| JNJ_KZ
/ Johnson & Johnson
|
|
|
|
0.01
|
-3.11 |
1.18
|
17.58 |
0.2806 |
0.0313 |
| IWP
/ iShares Trust - iShares Russell Mid-Cap Growth ETF
|
|
|
|
0.01
|
-0.48 |
1.11
|
2.20 |
0.2651 |
-0.0064 |
| JNJ_KZ
/ Johnson & Johnson
|
|
Put
|
|
0.01
|
0.00 |
1.06
|
21.38 |
0.2518 |
0.0351 |
| SPLG
/ SPDR Series Trust - SPDR Portfolio S&P 500 ETF
|
|
|
|
0.01
|
-2.05 |
0.98
|
5.50 |
0.2330 |
0.0020 |
| ULTA
/ Ulta Beauty, Inc.
|
|
|
|
0.00
|
|
0.96
|
|
0.2277 |
0.2277 |
| TDV
/ ProShares Trust - ProShares S&P Technology Dividend Aristocrats ETF
|
|
|
|
0.01
|
1.62 |
0.94
|
5.64 |
0.2231 |
0.0025 |
| JPM
/ JPMorgan Chase & Co.
|
|
|
|
0.00
|
0.69 |
0.92
|
9.52 |
0.2194 |
0.0101 |
| VOO
/ Vanguard Index Funds - Vanguard S&P 500 ETF
|
|
|
|
0.00
|
-18.98 |
0.82
|
-12.63 |
0.1959 |
-0.0388 |
| SSNC
/ SS&C Technologies Holdings, Inc.
|
|
|
|
0.01
|
|
0.79
|
|
0.1889 |
0.1889 |
| SYF
/ Synchrony Financial
|
|
|
|
0.01
|
|
0.78
|
|
0.1855 |
0.1855 |
| CSCO
/ Cisco Systems, Inc.
|
|
|
|
0.01
|
|
0.77
|
|
0.1834 |
0.1834 |
| ETN
/ Eaton Corporation plc
|
|
|
|
0.00
|
-9.51 |
0.65
|
-5.24 |
0.1553 |
-0.0158 |
| XLF
/ The Select Sector SPDR Trust - State Street Financial Select Sector SPDR ETF
|
|
|
|
0.01
|
4.25 |
0.65
|
7.31 |
0.1539 |
0.0039 |
| EZU
/ iShares, Inc. - iShares MSCI Eurozone ETF
|
|
|
|
0.01
|
-2.78 |
0.58
|
1.22 |
0.1388 |
-0.0046 |
| XLC
/ The Select Sector SPDR Trust - State Street Communication Services Select Sector SPDR ETF
|
|
|
|
0.00
|
-0.31 |
0.54
|
8.63 |
0.1290 |
0.0050 |
| SNPS
/ Synopsys, Inc.
|
|
|
|
0.00
|
|
0.54
|
|
0.1284 |
0.1284 |
| SPY
/ SPDR S&P 500 ETF
|
|
|
|
0.00
|
3.44 |
0.52
|
11.35 |
0.1239 |
0.0076 |
| QTEC
/ First Trust Exchange-Traded Fund - First Trust NASDAQ-100-Technology Sector Index Fund
|
|
|
|
0.00
|
4.38 |
0.48
|
12.65 |
0.1145 |
0.0081 |
| ACN
/ Accenture plc
|
|
|
|
0.00
|
0.00 |
0.43
|
-17.49 |
0.1036 |
-0.0276 |
| XOM
/ Exxon Mobil Corporation
|
|
|
|
0.00
|
1.30 |
0.41
|
5.93 |
0.0980 |
0.0014 |
| SPAB
/ SPDR Series Trust - State Street SPDR Portfolio Aggregate Bond ETF
|
|
|
|
0.02
|
4.59 |
0.40
|
5.60 |
0.0942 |
0.0008 |
| GSAT
/ Globalstar, Inc.
|
|
|
|
0.01
|
|
0.39
|
|
0.0938 |
0.0938 |
| SLV
/ iShares Silver Trust
|
|
|
|
0.01
|
|
0.37
|
|
0.0889 |
0.0889 |
| SPXT
/ ProShares Trust - ProShares S&P 500 Ex-Technology ETF
|
|
|
|
0.00
|
27.76 |
0.36
|
34.33 |
0.0857 |
0.0189 |
| DIS
/ The Walt Disney Company
|
|
|
|
0.00
|
-2.89 |
0.35
|
-10.38 |
0.0843 |
-0.0141 |
| LDOS
/ Leidos Holdings, Inc.
|
|
|
|
0.00
|
|
0.34
|
|
0.0820 |
0.0820 |
| IYC
/ iShares Trust - iShares U.S. Consumer Discretionary ETF
|
|
|
|
0.00
|
-4.73 |
0.34
|
0.00 |
0.0818 |
-0.0036 |
| IWB
/ iShares Trust - iShares Russell 1000 ETF
|
|
|
|
0.00
|
0.00 |
0.33
|
7.84 |
0.0785 |
0.0022 |
| BLDR
/ Builders FirstSource, Inc.
|
|
|
|
0.00
|
-6.75 |
0.29
|
-3.00 |
0.0694 |
-0.0056 |
| MSI
/ Motorola Solutions, Inc.
|
|
|
|
0.00
|
0.00 |
0.29
|
8.65 |
0.0690 |
0.0026 |
| IBM
/ International Business Machines Corporation
|
|
|
|
0.00
|
-72.52 |
0.27
|
-73.69 |
0.0633 |
-0.1886 |
| EUFN
/ iShares Trust - iShares MSCI Europe Financials ETF
|
|
|
|
0.01
|
-6.26 |
0.26
|
1.56 |
0.0624 |
-0.0017 |
| GOOG
/ Alphabet Inc.
|
|
|
|
0.00
|
|
0.25
|
|
0.0594 |
0.0594 |
| LLY
/ Eli Lilly and Company
|
|
|
|
0.00
|
0.00 |
0.24
|
-2.45 |
0.0571 |
-0.0039 |
| MCD
/ McDonald's Corporation
|
|
|
|
0.00
|
-44.06 |
0.21
|
-41.85 |
0.0510 |
-0.0408 |
| SCHX
/ Schwab Strategic Trust - Schwab U.S. Large-Cap ETF
|
|
|
|
0.01
|
|
0.21
|
|
0.0491 |
0.0491 |
| XLU
/ The Select Sector SPDR Trust - State Street Utilities Select Sector SPDR ETF
|
|
|
|
0.00
|
|
0.21
|
|
0.0488 |
0.0488 |
| CBOE
/ Cboe Global Markets, Inc.
|
|
|
|
0.00
|
-95.77 |
0.20
|
-95.55 |
0.0481 |
-1.0816 |
| EAT
/ Brinker International, Inc.
|
|
Put
|
|
0.00
|
0.00 |
0.13
|
-30.00 |
0.0302 |
-0.0147 |
| NWSA
/ News Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| SPTS
/ SPDR Series Trust - State Street SPDR Portfolio Short Term Treasury ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| MAR
/ Marriott International, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| MRK
/ Merck & Co., Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0656 |
| CME
/ CME Group Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| PEP
/ PepsiCo, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| INFY
/ Infosys Limited - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-1.5423 |
| PGR
/ The Progressive Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-2.7205 |
| ORI
/ Old Republic International Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| XPRO
/ Expro Group Holdings N.V.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| PLNT
/ Planet Fitness, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| OKE
/ ONEOK, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |