| SPR
/ Spirit AeroSystems Holdings, Inc.
|
|
|
|
0.12
|
-7.24 |
4.65
|
-6.16 |
4.9470 |
0.6713 |
| K
/ Kellanova
|
|
|
|
0.05
|
-69.78 |
4.24
|
-68.84 |
4.5100 |
-7.2291 |
| GTLS
/ Chart Industries, Inc.
|
|
|
|
0.02
|
|
4.13
|
|
4.3927 |
4.3927 |
| CTLP
/ Cantaloupe, Inc.
|
|
|
|
0.29
|
330.88 |
3.05
|
314.54 |
3.2466 |
2.6111 |
| TXNM
/ TXNM Energy, Inc.
|
|
|
|
0.04
|
15.99 |
2.43
|
16.52 |
2.5898 |
0.7860 |
| BRR
/ ProCap Financial, Inc.
|
|
|
|
0.22
|
68.77 |
2.22
|
60.87 |
2.3623 |
1.1708 |
| TGNA
/ TEGNA Inc.
|
|
|
|
0.10
|
|
1.95
|
|
2.0752 |
2.0752 |
| AAPL
/ Apple Inc.
|
|
|
|
0.01
|
-27.84 |
1.84
|
-10.44 |
1.9541 |
0.1841 |
| TACO
/ Berto Acquisition Corp.
|
|
|
|
0.17
|
|
1.79
|
|
1.9048 |
1.9048 |
| GENI
/ Genius Sports Limited
|
|
|
|
0.14
|
-7.26 |
1.71
|
10.43 |
1.8144 |
0.4812 |
| MBAV
/ M3-Brigade Acquisition V Corp.
|
|
|
|
0.16
|
|
1.69
|
|
1.7939 |
1.7939 |
| CYBR
/ CyberArk Software Ltd.
|
|
|
|
0.00
|
|
1.66
|
|
1.7704 |
1.7704 |
| CCRN
/ Cross Country Healthcare, Inc.
|
|
|
|
0.11
|
88.87 |
1.59
|
105.56 |
1.6907 |
1.0234 |
| HONE
/ HarborOne Bancorp, Inc.
|
|
|
|
0.11
|
-7.14 |
1.55
|
8.15 |
1.6528 |
0.4129 |
| GOOGL
/ Alphabet Inc.
|
|
|
|
0.01
|
-56.36 |
1.50
|
-39.82 |
1.5959 |
-0.5546 |
| CCIX
/ Churchill Capital Corp IX
|
|
|
|
0.14
|
5.33 |
1.43
|
4.90 |
1.5263 |
0.3463 |
| HBI
/ Hanesbrands Inc.
|
|
|
|
0.22
|
|
1.42
|
|
1.5150 |
1.5150 |
| FYBR
/ Frontier Communications Parent, Inc.
|
|
|
|
0.04
|
-7.26 |
1.42
|
-4.83 |
1.5111 |
0.2230 |
| VBTX
/ Veritex Holdings, Inc.
|
|
|
|
0.04
|
|
1.40
|
|
1.4888 |
1.4888 |
| PBPB
/ Potbelly Corporation
|
|
|
|
0.08
|
|
1.39
|
|
1.4796 |
1.4796 |
| SRDX
/ Surmodics, Inc.
|
|
|
|
0.05
|
172.45 |
1.38
|
174.06 |
1.4730 |
1.0371 |
| STAA
/ STAAR Surgical Company
|
|
|
|
0.05
|
|
1.37
|
|
1.4582 |
1.4582 |
| PRA
/ ProAssurance Corporation
|
|
|
|
0.06
|
-7.23 |
1.36
|
-2.51 |
1.4444 |
0.2425 |
| VMEO
/ Vimeo.com, Inc.
|
|
|
|
0.17
|
|
1.33
|
|
1.4198 |
1.4198 |
| WNS
/ WNS (Holdings) Limited
|
|
|
|
0.02
|
|
1.31
|
|
1.3984 |
1.3984 |
| BRY
/ Berry Corporation
|
|
|
|
0.34
|
|
1.30
|
|
1.3874 |
1.3874 |
| IMXI
/ International Money Express, Inc.
|
|
|
|
0.09
|
|
1.28
|
|
1.3646 |
1.3646 |
| CEPO
/ Cantor Equity Partners I, Inc.
|
|
|
|
0.12
|
|
1.26
|
|
1.3414 |
1.3414 |
| BACQ
/ Inflection Point Acquisition Corp. IV
|
|
|
|
0.12
|
20.53 |
1.25
|
21.53 |
1.3337 |
0.4439 |
| CCRD
/ CoreCard Corporation
|
|
|
|
0.04
|
|
1.16
|
|
1.2329 |
1.2329 |
| CCIIU
/ Cohen Circle Acquisition Corp. II - Debt/Equity Composite Units
|
|
|
|
0.11
|
|
1.15
|
|
1.2242 |
1.2242 |
| ANSC
/ Agriculture & Natural Solutions Acquisition Corporation
|
|
|
|
0.10
|
18.02 |
1.13
|
18.76 |
1.1992 |
0.3795 |
| ALF
/ Centurion Acquisition Corp.
|
|
|
|
0.10
|
3.31 |
1.09
|
3.52 |
1.1596 |
0.2517 |
| JACS
/ Jackson Acquisition Company II
|
|
|
|
0.10
|
3.31 |
1.07
|
4.08 |
1.1410 |
0.2520 |
| PLMK
/ Plum Acquisition Corp. IV
|
|
|
|
0.10
|
3.31 |
1.07
|
3.70 |
1.1344 |
0.2472 |
| CAEP
/ Cantor Equity Partners III, Inc.
|
|
|
|
0.10
|
143.09 |
1.07
|
137.95 |
1.1344 |
0.7474 |
| DRDB
/ Roman DBDR Acquisition Corp. II
|
|
|
|
0.10
|
105.79 |
1.07
|
106.19 |
1.1343 |
0.6876 |
| MCGA
/ Yorkville Acquisition Corp.
|
|
|
|
0.10
|
|
1.04
|
|
1.1080 |
1.1080 |
| ACI
/ Albertsons Companies, Inc.
|
|
|
|
0.06
|
-76.11 |
0.98
|
-80.57 |
1.0464 |
-3.3190 |
| GTERU
/ Globa Terra Acquisition Corporation - Debt/Equity Composite Units
|
|
|
|
0.09
|
|
0.94
|
|
1.0035 |
1.0035 |
| VRNA
/ Verona Pharma plc - Depositary Receipt (Common Stock)
|
|
|
|
0.01
|
|
0.94
|
|
1.0009 |
1.0009 |
| TRML
/ Tourmaline Bio, Inc.
|
|
|
|
0.02
|
|
0.93
|
|
0.9909 |
0.9909 |
| IONQ.WS
/ IonQ, Inc. - Equity Warrant
|
|
|
|
0.02
|
-7.26 |
0.92
|
45.56 |
0.9767 |
0.4325 |
| MRUS
/ Merus N.V.
|
|
|
|
0.01
|
|
0.92
|
|
0.9754 |
0.9754 |
| INACU
/ Indigo Acquisition Corp. - Debt/Equity Composite Units
|
|
|
|
0.09
|
|
0.87
|
|
0.9261 |
0.9261 |
| NMPAU
/ NMP Acquisition Corp. - Debt/Equity Composite Units
|
|
|
|
0.09
|
|
0.87
|
|
0.9261 |
0.9261 |
| AXINU
/ Axiom Intelligence Acquisition Corp 1 - Debt/Equity Composite Units
|
|
|
|
0.09
|
72.19 |
0.87
|
72.42 |
0.9252 |
0.4898 |
| CCCXU
/ Churchill Capital Corp X - Debt/Equity Composite Units
|
|
|
|
0.06
|
-45.21 |
0.82
|
-28.07 |
0.8675 |
-0.1104 |
| WSC
/ WillScot Holdings Corporation
|
|
|
|
0.03
|
-57.54 |
0.73
|
-67.30 |
0.7738 |
-1.1450 |
| CEPT
/ Cantor Equity Partners II, Inc.
|
|
|
|
0.07
|
10.18 |
0.72
|
4.93 |
0.7700 |
0.1751 |
| MACI
/ Melar Acquisition Corp. I
|
|
|
|
0.07
|
37.75 |
0.72
|
37.71 |
0.7694 |
0.3159 |
| AL
/ Air Lease Corporation
|
|
|
|
0.01
|
|
0.71
|
|
0.7549 |
0.7549 |
| EA
/ Electronic Arts Inc.
|
|
|
|
0.00
|
|
0.71
|
|
0.7517 |
0.7517 |
| DAY
/ Dayforce, Inc.
|
|
|
|
0.01
|
|
0.70
|
|
0.7477 |
0.7477 |
| PRO
/ PROS Holdings, Inc.
|
|
|
|
0.03
|
|
0.70
|
|
0.7460 |
0.7460 |
| PHLT
/ Performant Healthcare, Inc.
|
|
|
|
0.09
|
|
0.70
|
|
0.7436 |
0.7436 |
| ODP
/ The ODP Corporation
|
|
|
|
0.03
|
|
0.70
|
|
0.7420 |
0.7420 |
| PINC
/ Premier, Inc.
|
|
|
|
0.03
|
|
0.70
|
|
0.7407 |
0.7407 |
| BCARU
/ D. Boral ARC Acquisition I Corp. - Debt/Equity Composite Units
|
|
|
|
0.07
|
|
0.70
|
|
0.7400 |
0.7400 |
| VRNT
/ Verint Systems Inc.
|
|
|
|
0.03
|
|
0.69
|
|
0.7393 |
0.7393 |
| LWACU
/ LightWave Acquisition Corp. - Debt/Equity Composite Units
|
|
|
|
0.07
|
31.19 |
0.69
|
31.06 |
0.7365 |
0.2806 |
| OBAWU
/ Oxley Bridge Acquisition Limited - Debt/Equity Composite Units
|
|
|
|
0.07
|
28.14 |
0.69
|
28.44 |
0.7357 |
0.2714 |
| PGRE
/ Paramount Group, Inc.
|
|
|
|
0.11
|
|
0.69
|
|
0.7356 |
0.7356 |
| SHCO
/ Soho House & Co Inc.
|
|
|
|
0.08
|
|
0.69
|
|
0.7335 |
0.7335 |
| WOW
/ WideOpenWest, Inc.
|
|
|
|
0.13
|
|
0.69
|
|
0.7332 |
0.7332 |
| SPNS
/ Sapiens International Corporation N.V.
|
|
|
|
0.02
|
|
0.68
|
|
0.7212 |
0.7212 |
| GES
/ Guess?, Inc.
|
|
|
|
0.04
|
|
0.68
|
|
0.7194 |
0.7194 |
| MLNK
/ MeridianLink, Inc.
|
|
|
|
0.03
|
|
0.67
|
|
0.7178 |
0.7178 |
| AVDX
/ AvidXchange Holdings, Inc.
|
|
|
|
0.07
|
-7.21 |
0.66
|
-5.68 |
0.7072 |
0.0989 |
| CGCTU
/ Cartesian Growth Corporation III - Debt/Equity Composite Units
|
|
|
|
0.06
|
23.69 |
0.63
|
24.11 |
0.6692 |
0.2321 |
| SPEGU
/ Silver Pegasus Acquisition Corp. - Debt/Equity Composite Units
|
|
|
|
0.05
|
|
0.53
|
|
0.5596 |
0.5596 |
| SIMA
/ SIM Acquisition Corp. I
|
|
|
|
0.05
|
-7.26 |
0.49
|
-6.33 |
0.5200 |
0.0703 |
| KCHVU
/ Kochav Defense Acquisition Corp. - Debt/Equity Composite Units
|
|
|
|
0.05
|
-7.26 |
0.47
|
-6.69 |
0.5052 |
0.0661 |
| HTZ
/ Hertz Global Holdings, Inc.
|
|
|
|
0.06
|
-7.26 |
0.44
|
-7.74 |
0.4697 |
0.0570 |
| DIS
/ The Walt Disney Company
|
|
|
|
0.00
|
-7.26 |
0.42
|
-14.40 |
0.4434 |
0.0234 |
| IP
/ International Paper Company
|
|
|
|
0.01
|
-73.48 |
0.40
|
-73.73 |
0.4250 |
-0.8869 |
| VSTS
/ Vestis Corporation
|
|
|
|
0.09
|
-41.17 |
0.39
|
-53.55 |
0.4189 |
-0.3116 |
| HCMAU
/ HCM III Acquisition Corp. - Debt/Equity Composite Units
|
|
|
|
0.03
|
|
0.33
|
|
0.3561 |
0.3561 |
| IONQ
/ IonQ, Inc.
|
|
|
|
0.00
|
-83.44 |
0.29
|
-76.32 |
0.3101 |
-0.7509 |
| FIGXU
/ FIGX Capital Acquisition Corp. - Debt/Equity Composite Units
|
|
|
|
0.03
|
|
0.26
|
|
0.2770 |
0.2770 |
| MCGAU
/ Yorkville Acquisition Corp. - Debt/Equity Composite Units
|
|
|
|
0.02
|
-7.26 |
0.26
|
-8.90 |
0.2726 |
0.0298 |
| APADU
/ A Paradise Acquisition Corp. - Debt/Equity Composite Units
|
|
|
|
0.02
|
|
0.23
|
|
0.2462 |
0.2462 |
| MX
/ Magnachip Semiconductor Corporation
|
|
|
|
0.07
|
-7.26 |
0.22
|
-27.12 |
0.2294 |
-0.0257 |
| HTZWW
/ Hertz Global Holdings, Inc. - Equity Warrant
|
|
|
|
0.03
|
-7.26 |
0.11
|
-5.36 |
0.1130 |
0.0160 |
| NXDR
/ Nextdoor Holdings, Inc.
|
|
|
|
0.03
|
-7.26 |
0.07
|
16.39 |
0.0766 |
0.0234 |
| GGRO.W
/ Gogoro Inc. - Equity Warrant
|
|
|
|
0.01
|
-7.26 |
0.00
|
|
0.0003 |
0.0001 |
| DNB
/ Dun & Bradstreet Holdings, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| ANSS
/ ANSYS, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| AACT.WS
/ Ares Acquisition Corporation II - Equity Warrant
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| CLBR
/ Colombier Acquisition Corp. II
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| TGI
/ Triumph Group, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| OAKU
/ Oak Woods Acquisition Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| WBA
/ Walgreens Boots Alliance, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| CCIR
/ Cohen Circle Acquisition Corp. I
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| PL
/ Planet Labs PBC
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| CHX
/ ChampionX Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| RDUS
/ Radius Recycling, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| FL
/ Foot Locker, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| BPMC
/ Blueprint Medicines Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.8408 |
| IWM
/ iShares Trust - iShares Russell 2000 ETF
|
|
Put
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| SPTN
/ SpartanNash Company
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| BASE
/ Couchbase, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| GMS
/ GMS Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| MAG
/ MAG Silver Corp.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| ALE
/ ALLETE, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| STR
/ Sitio Royalties Corp.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| JNPR
/ Juniper Networks, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| ACI
/ Albertsons Companies, Inc.
|
|
Call
|
|
0.54
|
10.92 |
0.00
|
|
0.0000 |
0.0000 |
| JNPR
/ Juniper Networks, Inc.
|
|
Call
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| JNPR
/ Juniper Networks, Inc.
|
|
Put
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| RNW
/ ReNew Energy Global Plc
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| CORZ
/ Core Scientific, Inc.
|
|
Call
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| MTAL
/ MAC Copper Limited
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| SAGE
/ Sage Therapeutics, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| KVUE
/ Kenvue Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| GSRT
/ GSR III Acquisition Corp.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| FARO
/ FARO Technologies, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| SWTX
/ SpringWorks Therapeutics, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| EFA
/ iShares Trust - iShares MSCI EAFE ETF
|
|
Put
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| SKX
/ Skechers U.S.A., Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| HES
/ Hess Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| PSNY
/ Polestar Automotive Holding UK PLC - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| SRDX
/ Surmodics, Inc.
|
|
Put
|
|
0.05
|
|
0.00
|
|
0.0000 |
0.0000 |
| SRDX
/ Surmodics, Inc.
|
|
Call
|
|
0.05
|
|
0.00
|
|
0.0000 |
0.0000 |
| WSC
/ WillScot Holdings Corporation
|
|
Call
|
|
0.09
|
-12.91 |
0.00
|
|
0.0000 |
0.0000 |
| TLT
/ iShares Trust - iShares 20+ Year Treasury Bond ETF
|
|
Call
|
|
0.07
|
-7.27 |
0.00
|
|
0.0000 |
0.0000 |
| VSTS
/ Vestis Corporation
|
|
Call
|
|
0.06
|
-0.54 |
0.00
|
|
0.0000 |
0.0000 |
| FWRD
/ Forward Air Corporation
|
|
Call
|
|
0.05
|
|
0.00
|
|
0.0000 |
0.0000 |
| AACT
/ Ares Acquisition Corporation II
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |