Estatísticas Básicas
Valor do Portfólio $ 86,853,038,372
Posições Atuais 884
Últimas Participações, Desempenho, AUM (de 13F, 13D)

Belvedere Trading LLC divulgou 884 participações totais em seus últimos arquivamentos da SEC. O valor mais recente da carteira é calculado como $ 86,853,038,372 USD. O Ativo Total Sob Gestão (AUM) é esse valor mais o caixa (que não é divulgado). As principais posições de Belvedere Trading LLC são SPDR S&P 500 ETF (US:SPY) , SPDR S&P 500 ETF (US:SPY) , Tesla, Inc. (US:TSLA) , Invesco QQQ Trust, Series 1 (US:QQQ) , and NVIDIA Corporation (MX:NVDA) . As novas posições de Belvedere Trading LLC incluem iShares Trust - iShares TIPS Bond ETF (US:TIP) , Proshares Trust - ProShares Ultra Ether ETF (US:ETHT) , iShares Trust - iShares TIPS Bond ETF (US:TIP) , Roundhill ETF Trust - Roundhill HOOD WeeklyPay ETF (US:HOOW) , and Themes ETF Trust - Leverage Shares 2x Long UNH Daily ETF (US:UNHG) .

Belvedere Trading LLC - Valor do Portfólio
Adicionar Este Fundo
ao seu Painel
Maiores Aumentos Este Trimestre

Usamos a mudança na alocação do portfólio porque esta é a métrica mais significativa. As mudanças podem ser devido a operações ou mudanças nos preços das ações.

Ativo Ações
(MM)		 Valor
(MM$)		 % do Portfólio Δ% do Portfólio
13.20 5,871.77 6.7606 2.2342
10.48 4,661.42 5.3670 1.6516
27.98 5,220.49 6.0107 1.0250
1.90 346.01 0.3984 0.3667
2.00 659.82 0.7597 0.3088
1.50 274.25 0.3158 0.2867
3.29 837.83 0.9647 0.2565
1.86 605.59 0.6973 0.2382
0.42 188.31 0.2168 0.2083
1.57 516.38 0.5945 0.1871
Maiores Diminuições Este Trimestre

Usamos a mudança na alocação do portfólio porque esta é a métrica mais significativa. As mudanças podem ser devido a operações ou mudanças nos preços das ações.

Ativo Ações
(MM)		 Valor
(MM$)		 % do Portfólio Δ% do Portfólio
28.10 18,722.39 21.5564 -2.2916
31.00 20,653.25 23.7795 -1.8330
3.60 1,158.96 1.3344 -0.6394
6.53 3,920.12 4.5135 -0.5324
0.09 28.56 0.0329 -0.4112
2.14 1,573.48 1.8117 -0.2729
5.36 1,298.02 1.4945 -0.2716
2.77 893.78 1.0291 -0.2709
2.04 726.90 0.8369 -0.2291
1.56 552.93 0.6366 -0.1723
Arquivamentos 13F e Fundo

Este formulário foi arquivado em 2025-10-27 para o período de relatório 2025-09-30. Clique no ícone de link para ver o histórico completo da transação.

Atualize para desbloquear dados premium e exportar para Excel .

2022-07-28: Nota Importante - Mudamos o tratamento da coluna Δ % do Portfólio nesta tabela. Anteriormente, estávamos relatando como a mudança percentual na alocação do portfólio. Agora estamos relatando como a mudança bruta na alocação do portfólio (ainda relatada como um percentual). Em termos de fórmula, antes relatávamos como 100 * (alocação atual - alocação anterior) / alocação anterior. Agora estamos relatando como (alocação atual - alocação anterior).
Ativo Tipo Preço Médio por Ação Ações
(MM)		 ΔAções
(%)		 Valor
($MM)		 ΔAções
(%)		 Portfólio
(%)		 ΔPortfólio
(%)
SPY / SPDR S&P 500 ETF Put 31.00 -12.51 20,653.25 -5.67 23.7795 -1.8330
SPY / SPDR S&P 500 ETF Call 28.10 -14.83 18,722.39 -8.16 21.5564 -2.2916
TSLA / Tesla, Inc. Put 13.20 8.39 5,871.77 51.75 6.7606 2.2342
QQQ / Invesco QQQ Trust, Series 1 Put 8.85 -5.85 5,310.45 2.46 6.1143 0.0515
NVDA / NVIDIA Corporation Call 27.98 3.72 5,220.49 22.49 6.0107 1.0250
NVDA / NVIDIA Corporation Put 25.24 -16.48 4,709.45 -1.36 5.4223 -0.1629
TSLA / Tesla, Inc. Call 10.48 4.83 4,661.42 46.76 5.3670 1.6516
QQQ / Invesco QQQ Trust, Series 1 Call 6.53 -16.50 3,920.12 -9.12 4.5135 -0.5324
META / Meta Platforms, Inc. Call 2.14 -11.25 1,573.48 -11.70 1.8117 -0.2729
IWM / iShares Trust - iShares Russell 2000 ETF Put 5.36 -23.32 1,298.02 -14.02 1.4945 -0.2716
META / Meta Platforms, Inc. Put 1.68 -1.44 1,237.36 -1.94 1.4247 -0.0514
MSTR / Strategy Inc Put 3.60 -13.83 1,158.96 -31.31 1.3344 -0.6394
IWM / iShares Trust - iShares Russell 2000 ETF Call 4.15 -16.23 1,003.82 -6.07 1.1558 -0.0943
MSTR / Strategy Inc Call 2.77 0.90 893.78 -19.57 1.0291 -0.2709
AAPL / Apple Inc. Put 3.29 11.51 837.83 38.39 0.9647 0.2565
AAPL / Apple Inc. Call 2.87 -5.57 731.12 17.19 0.8418 0.1120
GLD / SPDR Gold Shares Call 2.04 -31.60 726.90 -20.23 0.8369 -0.2291
AVGO / Broadcom Inc. Put 2.00 43.03 659.82 71.19 0.7597 0.3088
SMH / VanEck ETF Trust - VanEck Semiconductor ETF Put 1.87 -21.33 610.95 -7.94 0.7034 -0.0729
SMH / VanEck ETF Trust - VanEck Semiconductor ETF Call 1.86 31.86 605.59 54.30 0.6973 0.2382
AMZN / Amazon.com, Inc. Put 2.56 -2.35 563.09 -2.27 0.6483 -0.0257
GLD / SPDR Gold Shares Put 1.56 -31.43 552.93 -20.04 0.6366 -0.1723
AMZN / Amazon.com, Inc. Call 2.36 6.46 518.73 6.55 0.5973 0.0277
AVGO / Broadcom Inc. Call 1.57 23.86 516.38 48.24 0.5945 0.1871
AMD / Advanced Micro Devices, Inc. Call 3.13 1.80 506.21 16.07 0.5828 0.0727
AMD / Advanced Micro Devices, Inc. Put 2.74 -10.22 443.98 2.36 0.5112 0.0038
PLTR / Palantir Technologies Inc. Put 1.90 855.57 346.01 1,178.74 0.3984 0.3667
IBIT / iShares Bitcoin Trust ETF Put 4.42 41.70 287.35 50.47 0.3308 0.1075
PLTR / Palantir Technologies Inc. Call 1.50 724.23 274.25 1,003.00 0.3158 0.2867
IBIT / iShares Bitcoin Trust ETF Call 3.30 58.81 214.66 68.64 0.2471 0.0983
TSLA / Tesla, Inc. 0.42 1,740.47 188.31 2,476.77 0.2168 0.2083
SPY / SPDR S&P 500 ETF 0.27 160.26 182.77 180.62 0.2104 0.1342
MS51 / Super Micro Computer, Inc. Call 3.77 -21.36 180.58 -23.08 0.2079 -0.0667
NVDA / NVIDIA Corporation 0.93 -15.84 173.89 -0.61 0.2002 -0.0044
IBIT / iShares Bitcoin Trust ETF 2.31 47.78 150.18 56.93 0.1729 0.0610
MS51 / Super Micro Computer, Inc. Put 3.09 -40.17 147.92 -41.48 0.1703 -0.1254
SLV / iShares Silver Trust Call 3.31 -6.67 140.45 20.53 0.1617 0.0254
AVGO / Broadcom Inc. 0.36 66.04 118.56 98.72 0.1365 0.0667
QQQ / Invesco QQQ Trust, Series 1 0.14 43.22 84.01 55.87 0.0967 0.0337
SLV / iShares Silver Trust Put 1.95 -9.75 82.60 16.55 0.0951 0.0122
AMD / Advanced Micro Devices, Inc. 0.39 -13.81 62.88 -1.73 0.0724 -0.0025
MSTR / Strategy Inc 0.09 -90.56 28.56 -92.48 0.0329 -0.4112
COIN / Coinbase Global, Inc. Put 0.08 7.85 25.95 3.85 0.0299 0.0006
FNGG / Direxion Shares ETF Trust - Direxion Daily NYSE FANG+ Bull 2X Shares Put 0.10 344.10 24.68 404.29 0.0284 0.0227
IWM / iShares Trust - iShares Russell 2000 ETF 0.09 -50.85 21.93 -44.89 0.0252 -0.0213
AMZN / Amazon.com, Inc. 0.10 22.76 21.91 22.86 0.0252 0.0044
MS51 / Super Micro Computer, Inc. 0.46 -50.40 21.88 -51.48 0.0252 -0.0276
COIN / Coinbase Global, Inc. Call 0.06 8.70 20.25 4.66 0.0233 0.0007
GDXJ / VanEck ETF Trust - VanEck Junior Gold Miners ETF Put 0.17 232.87 16.45 387.78 0.0189 0.0150
AAPL / Apple Inc. 0.06 144.37 16.37 203.28 0.0188 0.0125
META / Meta Platforms, Inc. 0.02 -13.12 15.70 -13.56 0.0181 -0.0032
SLVR / Sprott Funds Trust - Sprott Silver Miners & Physical Silver ETF 0.30 255.03 13.24 427.54 0.0152 0.0123
BABA / Alibaba Group Holding Limited - Depositary Receipt (Common Stock) Call 0.07 37.32 11.98 114.96 0.0138 0.0073
BITX / Volatility Shares Trust - 2x Bitcoin Strategy ETF Put 0.20 12.32 10.90 14.52 0.0126 0.0014
PLTR / Palantir Technologies Inc. 0.06 10.87 0.0125 0.0125
VOO / Vanguard Index Funds - Vanguard S&P 500 ETF 0.02 1.20 9.57 9.10 0.0110 0.0008
VOOG / Vanguard Admiral Funds - Vanguard S&P 500 Growth ETF Call 0.02 229.03 8.88 261.39 0.0102 0.0074
COF / Capital One Financial Corporation Put 0.04 3,241.67 8.68 3,291.41 0.0100 0.0097
PPLT / abrdn Platinum ETF Trust - abrdn Physical Platinum Shares ETF Call 0.06 921.82 8.03 1,089.48 0.0092 0.0085
GE / General Electric Company 0.02 6.48 0.0075 0.0075
CVNA / Carvana Co. Put 0.02 136.11 6.41 164.34 0.0074 0.0045
PPLT / abrdn Platinum ETF Trust - abrdn Physical Platinum Shares ETF Put 0.04 116.48 5.44 151.76 0.0063 0.0037
BITX / Volatility Shares Trust - 2x Bitcoin Strategy ETF Call 0.10 16.25 5.44 18.53 0.0063 0.0009
TARK / Investment Managers Series Trust II - Tradr 2X Long Innovation ETF Call 0.06 781.43 5.07 1,185.53 0.0058 0.0054
MMM / 3M Company Call 0.03 -1.66 4.95 -0.24 0.0057 -0.0001
NLR / VanEck ETF Trust - VanEck Uranium+Nuclear Energy ETF Put 0.04 378.38 4.80 484.18 0.0055 0.0046
CVNA / Carvana Co. Call 0.01 10.43 4.79 23.61 0.0055 0.0010
PALL / abrdn Palladium ETF Trust - abrdn Physical Palladium Shares ETF Call 0.04 722.00 4.69 832.80 0.0054 0.0048
WDC / Western Digital Corporation Call 0.03 111.11 4.37 308.80 0.0050 0.0038
NLR / VanEck ETF Trust - VanEck Uranium+Nuclear Energy ETF Call 0.03 142.98 3.99 196.51 0.0046 0.0030
TIP / iShares Trust - iShares TIPS Bond ETF Put 0.04 3.97 0.0046 0.0046
NVS / Novartis AG - Depositary Receipt (Common Stock) Call 0.03 2.14 3.89 8.48 0.0045 0.0003
NFLX / Netflix, Inc. Put 0.00 3.60 0.0041 0.0041
IAI / iShares Trust - iShares U.S. Broker-Dealers & Securities Exchanges ETF Put 0.02 -11.76 3.45 -7.71 0.0040 -0.0004
WDC / Western Digital Corporation Put 0.03 27.27 3.44 154.55 0.0040 0.0024
IVOL / KraneShares Trust - Quadratic Interest Rate Volatility and Inflation Hedge ETF 0.18 3.43 0.0040 0.0040
GEV / GE Vernova Inc. 0.01 3.32 0.0038 0.0038
FNGG / Direxion Shares ETF Trust - Direxion Daily NYSE FANG+ Bull 2X Shares 0.01 3.29 0.0038 0.0038
IAU / iShares Gold Trust 0.04 3.27 0.0038 0.0038
NVDX / ETF Opportunities Trust - T-Rex 2X Long NVIDIA Daily Target ETF 0.17 35.92 3.17 78.17 0.0036 0.0016
QBTX / Investment Managers Series Trust II - Tradr 2X Long QBTS Daily ETF Call 0.02 88.68 3.13 327.91 0.0036 0.0027
NFLU / ETF Opportunities Trust - T-Rex 2X Long NFLX Daily Target ETF 0.05 3.03 0.0035 0.0035
ETHU / Volatility Shares Trust - 2x Ether ETF Call 0.05 228.75 2.97 4,767.21 0.0034 0.0033
MARA / MARA Holdings, Inc. Call 0.16 54.80 2.91 80.32 0.0034 0.0015
RDTL / GraniteShares ETF Trust - GraniteShares 2x Long RDDT Daily ETF Put 0.05 3,012.50 2.91 6,368.89 0.0034 0.0033
TEM / Tempus AI, Inc. Call 0.04 -36.90 2.86 -19.84 0.0033 -0.0009
SOLT / Volatility Shares Trust - 2x Solana ETF Call 0.12 1,097.09 2.84 1,589.29 0.0033 0.0031
ETHT / Proshares Trust - ProShares Ultra Ether ETF 0.03 2.83 0.0033 0.0033
KWEB / KraneShares Trust - KraneShares CSI China Internet ETF Call 0.06 2.69 0.0031 0.0031
GME / GameStop Corp. Call 0.10 5.64 2.61 18.12 0.0030 0.0004
SOFX / Tidal Trust II - Defiance Daily Target 2X Long SOFI ETF Put 0.07 717.07 2.60 1,455.69 0.0030 0.0028
NVDL / GraniteShares ETF Trust - GraniteShares 2x Long NVDA Daily ETF Put 0.03 491.11 2.49 687.97 0.0029 0.0025
SATS / EchoStar Corporation Call 0.07 56.79 2.46 442.51 0.0028 0.0023
GOOGL / Alphabet Inc. Put 0.01 0.00 2.43 37.97 0.0028 0.0007
VUG / Vanguard Index Funds - Vanguard Growth ETF Put 0.01 2.40 0.0028 0.0028
VOO / Vanguard Index Funds - Vanguard S&P 500 ETF Call 0.00 -11.36 2.39 -4.44 0.0027 -0.0002
CWEB / Direxion Shares ETF Trust - Direxion Daily CSI China Internet Index Bull 2X Shares 0.04 18.78 2.37 72.57 0.0027 0.0011
BITU / ProShares Trust - ProShares Ultra Bitcoin ETF 0.04 6.32 2.34 9.72 0.0027 0.0002
BITU / ProShares Trust - ProShares Ultra Bitcoin ETF Call 0.04 -28.24 2.31 -25.97 0.0027 -0.0010
AAPU / Direxion Shares ETF Trust - Direxion Daily AAPL Bull 2X Shares 0.07 2.28 0.0026 0.0026
TIP / iShares Trust - iShares TIPS Bond ETF Call 0.02 2.22 0.0026 0.0026
IVV / iShares Trust - iShares Core S&P 500 ETF Call 0.00 6.45 2.21 14.76 0.0025 0.0003
HOOW / Roundhill ETF Trust - Roundhill HOOD WeeklyPay ETF Call 0.03 2.16 0.0025 0.0025
UNHG / Themes ETF Trust - Leverage Shares 2x Long UNH Daily ETF 0.10 2.15 0.0025 0.0025
LEN / Lennar Corporation Call 0.02 -35.80 2.14 -23.97 0.0025 -0.0008
CRWV / CoreWeave, Inc. Put 0.02 54.55 2.09 29.68 0.0024 0.0005
BITU / ProShares Trust - ProShares Ultra Bitcoin ETF Put 0.04 11.73 2.03 15.31 0.0023 0.0003
BABX / GraniteShares ETF Trust - GraniteShares 2x Long BABA Daily ETF Call 0.03 248.00 1.98 699.19 0.0023 0.0020
FTC / First Trust Exchange-Traded AlphaDEX Fund - First Trust Large Cap Growth AlphaDEX Fund Call 0.01 -3.91 1.98 2.28 0.0023 0.0000
0R2B / Danaher Corporation Call 0.01 0.00 1.96 1.13 0.0023 -0.0000
UGL / ProShares Trust II - ProShares Ultra Gold 0.04 1.95 1.94 35.56 0.0022 0.0006
EETH / ProShares Trust - ProShares Ether ETF Call 0.03 -44.79 1.94 -18.90 0.0022 -0.0006
GME / GameStop Corp. Put 0.07 3.87 1.90 16.17 0.0022 0.0003
SOLZ / Volatility Shares Trust - Solana ETF 0.09 1.89 0.0022 0.0022
UNH / UnitedHealth Group Incorporated Call 0.01 1.86 0.0021 0.0021
GE / General Electric Company Call 0.00 -6.98 1.82 8.54 0.0021 0.0001
ETHA / iShares Ethereum Trust - iShares Ethereum Trust ETF Call 0.06 3,713.33 1.80 6,335.71 0.0021 0.0020
CRWD / CrowdStrike Holdings, Inc. Call 0.00 1.77 0.0020 0.0020
BABA / Alibaba Group Holding Limited - Depositary Receipt (Common Stock) 0.01 1.75 0.0020 0.0020
TSLY / Tidal Trust II - YieldMax TSLA Option Income Strategy ETF Put 0.18 868.95 1.74 1,020.00 0.0020 0.0018
LEN / Lennar Corporation Put 0.01 54.88 1.73 69.11 0.0020 0.0008
BABX / GraniteShares ETF Trust - GraniteShares 2x Long BABA Daily ETF 0.03 994.28 1.70 2,434.33 0.0020 0.0019
GGLL / Direxion Shares ETF Trust - Direxion Daily GOOGL Bull 2X Shares 0.03 14.43 1.68 108.18 0.0019 0.0010
EETH / ProShares Trust - ProShares Ether ETF Put 0.02 84.33 1.68 171.20 0.0019 0.0012
VOOG / Vanguard Admiral Funds - Vanguard S&P 500 Growth ETF Put 0.00 65.22 1.65 81.36 0.0019 0.0008
VRNA / Verona Pharma plc - Depositary Receipt (Common Stock) Call 0.02 1.61 0.0019 0.0019
IVES / Wedbush Series Trust - Dan IVES Wedbush AI Revolution ETF 0.05 1.60 0.0018 0.0018
SOLT / Volatility Shares Trust - 2x Solana ETF Put 0.07 1,174.07 1.58 1,698.86 0.0018 0.0017
RDDT / Reddit, Inc. Call 0.01 123.33 1.54 241.46 0.0018 0.0012
AGQ / ProShares Trust II - ProShares Ultra Silver Call 0.02 0.00 1.52 60.59 0.0018 0.0006
COF / Capital One Financial Corporation 0.01 121.67 1.52 121.54 0.0018 0.0009
TSLY / Tidal Trust II - YieldMax TSLA Option Income Strategy ETF 0.16 3,337.66 1.51 3,873.68 0.0017 0.0017
CWVX / Investment Managers Series Trust II - Tradr 2X Long CRWV Daily ETF 0.07 1.51 0.0017 0.0017
BABA / Alibaba Group Holding Limited - Depositary Receipt (Common Stock) Put 0.01 300.00 1.50 526.67 0.0017 0.0015
MARA / MARA Holdings, Inc. Put 0.08 59.53 1.50 85.96 0.0017 0.0008
RDTL / GraniteShares ETF Trust - GraniteShares 2x Long RDDT Daily ETF Call 0.03 15.38 1.49 136.88 0.0017 0.0010
IYY / iShares Trust - iShares Dow Jones U.S. ETF 0.01 -16.70 1.49 -10.30 0.0017 -0.0002
SCHB / Schwab Strategic Trust - Schwab U.S. Broad Market ETF 0.06 13.74 1.49 22.65 0.0017 0.0003
XXRP / Listed Funds Trust - Teucrium 2x Long Daily XRP ETF 0.05 105.81 1.48 128.35 0.0017 0.0009
NFLX / Netflix, Inc. Call 0.00 1.44 0.0017 0.0017
VUG / Vanguard Index Funds - Vanguard Growth ETF 0.00 1.43 0.0016 0.0016
TEM / Tempus AI, Inc. Put 0.02 -53.70 1.41 -41.19 0.0016 -0.0012
APPX / Investment Managers Series Trust II - Tradr 2X Long APP Daily ETF 0.01 764.52 1.41 3,257.14 0.0016 0.0016
PATK / Patrick Industries, Inc. Put 0.01 1.40 0.0016 0.0016
SBET / SharpLink Gaming, Inc. Put 0.08 1.36 0.0016 0.0016
LEN / Lennar Corporation 0.01 414.94 1.35 487.39 0.0016 0.0013
NVDX / ETF Opportunities Trust - T-Rex 2X Long NVIDIA Daily Target ETF Call 0.07 55.79 1.33 94.16 0.0015 0.0007
RDDT / Reddit, Inc. 0.01 931.31 1.29 1,488.89 0.0015 0.0014
CRWV / CoreWeave, Inc. Call 0.01 487.50 1.29 394.62 0.0015 0.0012
ETHT / Proshares Trust - ProShares Ultra Ether ETF Put 0.01 1.27 0.0015 0.0015
SIL / Global X Funds - Global X Silver Miners ETF 0.02 1.26 0.0015 0.0015
APPX / Investment Managers Series Trust II - Tradr 2X Long APP Daily ETF Call 0.01 121.62 1.21 746.85 0.0014 0.0012
PATK / Patrick Industries, Inc. 0.01 1.21 0.0014 0.0014
SARK / Investment Managers Series Trust II - Tradr 1X Short Innovation Daily ETF 0.04 1.20 0.0014 0.0014
XAR / SPDR Series Trust - State Street SPDR S&P Aerospace & Defense ETF Call 0.01 -66.00 1.20 -62.14 0.0014 -0.0023
CHAT / Tidal Trust II - Roundhill Generative AI & Technology ETF 0.02 1.20 0.0014 0.0014
VXF / Vanguard Index Funds - Vanguard Extended Market ETF Call 0.01 1.19 0.0014 0.0014
VRT / Vertiv Holdings Co 0.01 39.86 1.19 64.41 0.0014 0.0005
YETH / Roundhill ETF Trust - Roundhill Ether Covered Call Strategy ETF Put 0.04 218.71 1.18 240.35 0.0014 0.0010
SOLT / Volatility Shares Trust - 2x Solana ETF 0.05 1.18 0.0014 0.0014
HIMZ / Tidal Trust II - Defiance Daily Target 2X Long HIMS ETF Call 0.05 -52.43 1.15 -50.04 0.0013 -0.0014
GBTC / Grayscale Bitcoin Trust (BTC) Call 0.01 0.00 1.15 5.90 0.0013 0.0001
HUT / Hut 8 Corp. Put 0.04 0.00 1.13 87.09 0.0013 0.0006
SIVR / abrdn Silver ETF Trust - abrdn Physical Silver Shares ETF 0.03 17.59 1.13 52.02 0.0013 0.0004
WOLF / Wolfspeed, Inc. Put 3.88 1.13 0.0013 0.0013
HUT / Hut 8 Corp. 0.03 2.55 1.12 92.14 0.0013 0.0006
BIDU / Baidu, Inc. - Depositary Receipt (Common Stock) Call 0.01 -6.67 1.11 43.45 0.0013 0.0004
GME / GameStop Corp. 0.04 103.15 1.08 127.58 0.0012 0.0007
FETH / Fidelity Ethereum Fund Put 0.03 1.08 0.0012 0.0012
QUBX / Investment Managers Series Trust II - Tradr 2X Long QUBT Daily ETF Call 0.05 1.07 0.0012 0.0012
AVL / Direxion Shares ETF Trust - Direxion Daily AVGO Bull 2X Shares 0.02 3,228.69 1.06 4,517.39 0.0012 0.0012
GGLL / Direxion Shares ETF Trust - Direxion Daily GOOGL Bull 2X Shares Call 0.02 40.34 1.05 155.21 0.0012 0.0007
KWEB / KraneShares Trust - KraneShares CSI China Internet ETF Put 0.03 1.05 0.0012 0.0012
RGTU / Investment Managers Series Trust II - Tradr 2X Long RGTI Daily ETF Put 0.01 1.02 0.0012 0.0012
CNR / Core Natural Resources, Inc. Call 0.01 35.96 1.02 61.55 0.0012 0.0004
XXRP / Listed Funds Trust - Teucrium 2x Long Daily XRP ETF Put 0.03 61.78 1.00 79.50 0.0011 0.0005
BABX / GraniteShares ETF Trust - GraniteShares 2x Long BABA Daily ETF Put 0.02 96.63 1.00 350.68 0.0011 0.0009
INTW / GraniteShares ETF Trust - GraniteShares 2x Long INTC Daily ETF Call 0.02 0.94 0.0011 0.0011
CRCL / Circle Internet Group, Inc. Call 0.01 -58.08 0.93 -69.34 0.0011 -0.0025
SPUU / Direxion Shares ETF Trust - Direxion Daily S&P 500 Bull 2X Shares Call 0.01 13.33 0.92 30.26 0.0011 0.0002
COOP / Mr. Cooper Group Inc. 0.00 93.35 0.90 173.86 0.0010 0.0007
SVOL / Simplify Exchange Traded Funds - Simplify Volatility Premium ETF Call 0.05 -9.58 0.90 -11.42 0.0010 -0.0002
SVOL / Simplify Exchange Traded Funds - Simplify Volatility Premium ETF Put 0.05 49,900.00 0.90 89,900.00 0.0010 0.0010
IVE / iShares Trust - iShares S&P 500 Value ETF Call 0.00 0.00 0.89 5.60 0.0010 0.0000
PLTY / Tidal Trust II - YieldMax PLTR Option Income Strategy ETF Put 0.01 -57.41 0.88 -56.75 0.0010 -0.0014
RDTL / GraniteShares ETF Trust - GraniteShares 2x Long RDDT Daily ETF 0.02 0.88 0.0010 0.0010
HOOX / Tidal Trust II - Defiance Daily Target 2X Long HOOD ETF 0.00 0.87 0.0010 0.0010
RGTU / Investment Managers Series Trust II - Tradr 2X Long RGTI Daily ETF Call 0.01 0.85 0.0010 0.0010
XNTK / SPDR Series Trust - State Street SPDR NYSE Technology ETF 0.00 0.84 0.0010 0.0010
MUU / Direxion Shares ETF Trust - Direxion Daily MU Bull 2X Shares 0.02 0.84 0.0010 0.0010
SMCX / Tidal Trust II - Defiance Daily Target 2X Long SMCI ETF Call 0.02 25.00 0.84 -1.76 0.0010 -0.0000
RGTX / Tidal Trust II - Defiance Daily Target 2X Long RGTI ETF 0.01 0.83 0.0010 0.0010
BKCH / Global X Funds - Global X Blockchain ETF Put 0.01 88.24 0.83 208.96 0.0010 0.0006
GOOGL / Alphabet Inc. Call 0.00 0.00 0.83 37.90 0.0010 0.0003
SIL / Global X Funds - Global X Silver Miners ETF Call 0.01 2,775.00 0.82 4,231.58 0.0009 0.0009
IWY / iShares Trust - iShares Russell Top 200 Growth ETF Call 0.00 3.45 0.82 14.85 0.0009 0.0001
SOFX / Tidal Trust II - Defiance Daily Target 2X Long SOFI ETF Call 0.02 -35.87 0.82 22.09 0.0009 0.0002
SLVR / Sprott Funds Trust - Sprott Silver Miners & Physical Silver ETF Call 0.02 1,315.38 0.82 2,044.74 0.0009 0.0009
QBTX / Investment Managers Series Trust II - Tradr 2X Long QBTS Daily ETF Put 0.01 -3.70 0.81 118.55 0.0009 0.0005
NVDU / Direxion Shares ETF Trust - Direxion Daily NVDA Bull 2X Shares Call 0.01 -56.03 0.81 -41.72 0.0009 -0.0007
GDXY / Tidal Trust II - YieldMax Gold Miners Option Income Strategy ETF Put 0.05 0.81 0.0009 0.0009
SBIT / ProShares Trust - ProShares UltraShort Bitcoin ETF Call 0.03 0.80 0.0009 0.0009
BHF / Brighthouse Financial, Inc. Put 0.02 0.80 0.0009 0.0009
SLON / Proshares Trust - Ultra Solana ETF 0.02 0.80 0.0009 0.0009
NVDL / GraniteShares ETF Trust - GraniteShares 2x Long NVDA Daily ETF 0.01 0.79 0.0009 0.0009
GRNY / Tidal Trust III - Fundstrat Granny Shots US Large Cap ETF 0.03 0.79 0.0009 0.0009
APPX / Investment Managers Series Trust II - Tradr 2X Long APP Daily ETF Put 0.01 0.00 0.78 281.46 0.0009 0.0007
WDC / Western Digital Corporation 0.01 0.75 0.0009 0.0009
NVDL / GraniteShares ETF Trust - GraniteShares 2x Long NVDA Daily ETF Call 0.01 14.71 0.73 52.72 0.0008 0.0003
CONL / GraniteShares ETF Trust - GraniteShares 2x Long COIN Daily ETF 0.02 -21.01 0.72 -35.99 0.0008 -0.0005
WGMI / Valkyrie ETF Trust II - CoinShares Bitcoin Mining ETF 0.02 0.72 0.0008 0.0008
SNEX / StoneX Group Inc. 0.01 0.72 0.0008 0.0008
ASTX / Investment Managers Series Trust II - Tradr 2X Long ASTS Daily ETF Put 0.03 0.71 0.0008 0.0008
STCE / Schwab Strategic Trust - Schwab Crypto Thematic ETF Call 0.01 28.57 0.71 102.00 0.0008 0.0004
EUAD / Spinnaker ETF Series - Select STOXX Europe Aerospace & Defense ETF 0.02 288.34 0.71 324.70 0.0008 0.0006
YETH / Roundhill ETF Trust - Roundhill Ether Covered Call Strategy ETF 0.03 1,783.09 0.69 1,935.29 0.0008 0.0008
URA / Global X Funds - Global X Uranium ETF 0.01 0.69 0.0008 0.0008
QQQP / Investment Managers Series Trust Ii -Tradr 2X Long Innovation 100 Quarterly ETF Put 0.00 0.68 0.0008 0.0008
TIP / iShares Trust - iShares TIPS Bond ETF 0.01 0.68 0.0008 0.0008
ASTS / AST SpaceMobile, Inc. Put 0.01 0.68 0.0008 0.0008
GDE / WisdomTree Trust - WisdomTree Efficient Gold Plus Equity Strategy Fund Call 0.01 0.67 0.0008 0.0008
XXRP / Listed Funds Trust - Teucrium 2x Long Daily XRP ETF Call 0.02 102.94 0.67 124.92 0.0008 0.0004
PALL / abrdn Palladium ETF Trust - abrdn Physical Palladium Shares ETF Put 0.01 -17.14 0.66 -5.97 0.0008 -0.0001
SNOU / ETF Opportunities Trust - T-REX 2X Long SNOW Daily Target ETF 0.01 0.66 0.0008 0.0008
ASMG / Themes ETF Trust - Leverage Shares 2X Long ASML Daily ETF 0.03 0.65 0.0007 0.0007
OKLO / Oklo Inc. Call 0.01 3.57 0.65 106.71 0.0007 0.0004
MULL / GraniteShares ETF Trust - GraniteShares 2x Long MU Daily ETF Put 0.02 360.53 0.63 682.72 0.0007 0.0006
SLVP / iShares, Inc. - iShares MSCI Global Silver and Metals Miners ETF Call 0.02 28.90 0.61 98.05 0.0007 0.0003
BNO / United States Brent Oil Fund, LP - Limited Partnership Call 0.02 0.00 0.60 3.09 0.0007 0.0000
YBTC / Roundhill ETF Trust - Roundhill Bitcoin Covered Call Strategy ETF Put 0.01 38.14 0.60 32.74 0.0007 0.0002
RBLU / ETF Opportunities Trust - T-Rex 2X Long RBLX Daily Target ETF Call 0.01 5,900.00 0.60 9,833.33 0.0007 0.0007
AVGX / Tidal Trust II - Defiance Daily Target 2X Long AVGO ETF Put 0.01 4,000.00 0.59 5,790.00 0.0007 0.0007
HUT / Hut 8 Corp. Call 0.08 3.12 0.59 92.79 0.0007 0.0003
IONL / Graniteshares ETF Trust - 2X Long IONQ Daily ETF Put 0.01 0.59 0.0007 0.0007
QQQP / Investment Managers Series Trust Ii -Tradr 2X Long Innovation 100 Quarterly ETF Call 0.00 0.58 0.0007 0.0007
SBET / SharpLink Gaming, Inc. Call 0.03 0.58 0.0007 0.0007
EXE / Expand Energy Corporation Call 0.06 -0.94 0.57 -9.51 0.0007 -0.0001
BLOK / Amplify ETF Trust - Amplify Blockchain Technology ETF 0.01 0.57 0.0007 0.0007
SOFX / Tidal Trust II - Defiance Daily Target 2X Long SOFI ETF 0.01 0.56 0.0006 0.0006
MQQQ / Investment Managers Series Trust II - Tradr 2X Long Innovation 100 Monthly ETF Call 0.00 0.56 0.0006 0.0006
PLTY / Tidal Trust II - YieldMax PLTR Option Income Strategy ETF 0.01 -10.51 0.55 -9.18 0.0006 -0.0001
BBC / ETFis Series Trust I - Virtus LifeSci Biotech Clinical Trials ETF Call 0.02 0.55 0.0006 0.0006
GSLC / Goldman Sachs ETF Trust - Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF 0.00 0.55 0.0006 0.0006
BHF / Brighthouse Financial, Inc. Call 0.01 0.55 0.0006 0.0006
NYCB / Flagstar Financial, Inc. Call 0.14 0.93 0.54 10.12 0.0006 0.0000
SBET / SharpLink Gaming, Inc. 0.03 0.54 0.0006 0.0006
GBTC / Grayscale Bitcoin Trust (BTC) Put 0.01 0.00 0.54 5.91 0.0006 0.0000
EWZ / iShares, Inc. - iShares MSCI Brazil ETF 0.02 0.54 0.0006 0.0006
WEBL / Direxion Shares ETF Trust - Direxion Daily Dow Jones Internet Bull 3X Shares Call 0.02 54.21 0.53 66.25 0.0006 0.0002
BAIG / Themes ETF Trust - Leverage Shares 2x Long BBAI Daily ETF Call 0.03 0.52 0.0006 0.0006
SMLL / Harbor ETF Trust - Harbor Active Small Cap ETF Call 0.02 0.52 0.0006 0.0006
NFLU / ETF Opportunities Trust - T-Rex 2X Long NFLX Daily Target ETF Put 0.01 145.95 0.52 88.32 0.0006 0.0003
0R2B / Danaher Corporation Put 0.00 100.00 0.51 102.36 0.0006 0.0003
PSI / Invesco Exchange-Traded Fund Trust - Invesco Semiconductors ETF Call 0.01 30.36 0.51 53.13 0.0006 0.0002
NVDU / Direxion Shares ETF Trust - Direxion Daily NVDA Bull 2X Shares 0.00 -61.42 0.51 -48.89 0.0006 -0.0006
OND / ProShares Trust - ProShares On-Demand ETF Call 0.01 -7.89 0.51 3.27 0.0006 0.0000
AAAU / Goldman Sachs Physical Gold ETF 0.01 79.94 0.50 110.04 0.0006 0.0003
SOXS / Direxion Shares ETF Trust - Direxion Daily Semiconductor Bear 3X Shares 0.10 27.78 0.50 -16.25 0.0006 -0.0001
SOXL / Direxion Shares ETF Trust - Direxion Daily Semiconductor Bull 3X Shares 0.01 -39.85 0.50 -16.56 0.0006 -0.0001
TIPT / Tiptree Inc. 0.03 0.50 0.0006 0.0006
QUBX / Investment Managers Series Trust II - Tradr 2X Long QUBT Daily ETF Put 0.02 0.50 0.0006 0.0006
TIPT / Tiptree Inc. Put 0.03 0.50 0.0006 0.0006
BKKT / Bakkt Holdings, Inc. Call 0.09 28.19 0.49 1,166.67 0.0006 0.0005
XRPT / Volatility Shares Trust - 2x XRP ETF Put 0.03 0.49 0.0006 0.0006
MRAL / GraniteShares ETF Trust - GraniteShares 2x Long MARA Daily ETF Put 0.02 0.49 0.0006 0.0006
VTWG / Vanguard Scottsdale Funds - Vanguard Russell 2000 Growth ETF Put 0.00 0.49 0.0006 0.0006
CRCL / Circle Internet Group, Inc. Put 0.00 -72.39 0.49 -79.83 0.0006 -0.0023
EFA / iShares Trust - iShares MSCI EAFE ETF 0.01 -90.93 0.49 -90.53 0.0006 -0.0055
SLON / Proshares Trust - Ultra Solana ETF Put 0.01 0.49 0.0006 0.0006
KORU / Direxion Shares ETF Trust - Direxion Daily MSCI South Korea Bull 3X Shares Call 0.00 -49.45 0.49 -34.01 0.0006 -0.0003
ASHR / DBX ETF Trust - Xtrackers Harvest CSI 300 China A-Shares ETF 0.01 0.48 0.0006 0.0006
ION / ProShares Trust - ProShares S&P Global Core Battery Metals ETF 0.01 0.48 0.0006 0.0006
DAT / ProShares Trust - ProShares Big Data Refiners ETF Call 0.01 0.48 0.0006 0.0006
ILMN / Illumina, Inc. Call 0.00 4.55 0.48 5.52 0.0006 0.0000
J / Jacobs Solutions Inc. Call 0.00 107.14 0.47 117.13 0.0005 0.0003
IXP / iShares Trust - iShares Global Comm Services ETF Put 0.00 0.47 0.0005 0.0005
HIMS / Hims & Hers Health, Inc. 0.01 -71.81 0.47 -67.95 0.0005 -0.0012
VTV / Vanguard Index Funds - Vanguard Value ETF Call 0.00 0.00 0.47 5.67 0.0005 0.0000
RSP / Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Equal Weight ETF 0.00 0.46 0.0005 0.0005
RDDT / Reddit, Inc. Put 0.00 0.46 0.0005 0.0005
CRWL / GraniteShares ETF Trust - GraniteShares 2x Long CRWD Daily ETF 0.01 737.02 0.46 623.81 0.0005 0.0005
CRCA / Proshares Trust - Proshares Ultra Crcl Etf Call 0.03 0.45 0.0005 0.0005
ITUB / Itaú Unibanco Holding S.A. - Depositary Receipt (Common Stock) 0.06 8.30 0.45 17.14 0.0005 0.0001
IWMY / Tidal Trust II - Defiance R2000 Weekly Distribution ETF Put 0.02 0.45 0.0005 0.0005
ULTY / Tidal Trust II - YieldMax Ultra Option Income Strategy ETF Put 0.08 -2.15 0.45 -14.96 0.0005 -0.0001
VBK / Vanguard Index Funds - Vanguard Small-Cap Growth ETF Call 0.00 -40.00 0.45 -35.55 0.0005 -0.0003
BTCL / World Funds Trust - T-Rex 2X Long Bitcoin Daily Target ETF 0.01 -50.65 0.44 -48.37 0.0005 -0.0005
SIVR / abrdn Silver ETF Trust - abrdn Physical Silver Shares ETF Put 0.01 0.00 0.44 29.07 0.0005 0.0001
ROBN / ETF Opportunities Trust - T-Rex 2X Long HOOD Daily Target ETF Call 0.00 -84.76 0.44 -68.66 0.0005 -0.0011
HIMZ / Tidal Trust II - Defiance Daily Target 2X Long HIMS ETF Put 0.02 -92.69 0.44 -92.34 0.0005 -0.0062
LLYX / Tidal Trust II - Defiance Daily Target 2X Long LLY ETF 0.03 0.44 0.0005 0.0005
LAC / Lithium Americas Corp. Call 0.08 0.44 0.0005 0.0005
CDE / Coeur Mining, Inc. Call 0.02 0.44 0.0005 0.0005
ENTR / EntrepreneurShares Series Trust - ERShares Entrepreneurs ETF Call 0.02 0.44 0.0005 0.0005
NUGT / Direxion Shares ETF Trust - Direxion Daily Gold Miners Index Bull 2X Shares 0.00 0.44 0.0005 0.0005
MSTU / ETF Opportunities Trust - T-Rex 2X Long MSTR Daily Target ETF Call 0.09 -6.13 0.43 -49.53 0.0005 -0.0005
SLYG / SPDR Series Trust - State Street SPDR S&P 600 TM Small Cap Growth ETF 0.00 12.20 0.43 19.28 0.0005 0.0001
DFDV / DeFi Development Corp. Call 0.03 118.60 0.43 56.16 0.0005 0.0002
TSLL / Direxion Shares ETF Trust - Direxion Daily TSLA Bull 2X Shares 0.02 0.42 0.0005 0.0005
IONL / Graniteshares ETF Trust - 2X Long IONQ Daily ETF Call 0.01 0.42 0.0005 0.0005
CWAN / Clearwater Analytics Holdings, Inc. Put 0.05 0.42 0.0005 0.0005
JPMO / Tidal Trust II - YieldMax JPM Option Income Strategy ETF Put 0.02 0.42 0.0005 0.0005
DBJP / DBX ETF Trust - Xtrackers MSCI Japan Hedged Equity ETF Call 0.00 0.42 0.0005 0.0005
EWG / iShares, Inc. - iShares MSCI Germany ETF Put 0.01 -16.67 0.42 -17.95 0.0005 -0.0001
IWMY / Tidal Trust II - Defiance R2000 Weekly Distribution ETF 0.02 0.42 0.0005 0.0005
XSW / SPDR Series Trust - State Street SPDR S&P Software & Services ETF Call 0.00 0.42 0.0005 0.0005
UBRL / GraniteShares ETF Trust - GraniteShares 2x Long UBER Daily ETF Call 0.01 -51.25 0.41 -48.37 0.0005 -0.0005
AAPX / ETF Opportunities Trust - T-Rex 2X Long Apple Daily Target ETF 0.01 0.41 0.0005 0.0005
K / Kellanova Put 0.01 0.00 0.41 3.27 0.0005 0.0000
SGDM / Sprott Funds Trust - Sprott Gold Miners ETF Call 0.01 -22.35 0.41 6.51 0.0005 0.0000
CWAN / Clearwater Analytics Holdings, Inc. 0.02 0.41 0.0005 0.0005
AVUV / American Century ETF Trust - Avantis U.S. Small Cap Value ETF Call 0.00 78.26 0.41 95.22 0.0005 0.0002
HOOW / Roundhill ETF Trust - Roundhill HOOD WeeklyPay ETF Put 0.01 0.40 0.0005 0.0005
NEBX / Investment Managers Series Trust II - Tradr 2X Long NBIS Daily ETF Put 0.01 0.40 0.0005 0.0005
SPYI / NEOS ETF Trust - NEOS S&P 500 High Income ETF 0.01 0.40 0.0005 0.0005
CONI / GraniteShares ETF Trust - GraniteShares 2x Short COIN Daily ETF Call 0.05 0.40 0.0005 0.0005
CEG / Constellation Energy Corporation Call 0.00 0.39 0.0005 0.0005
RING / iShares, Inc. - iShares MSCI Global Gold Miners ETF Call 0.01 0.39 0.0005 0.0005
LAC / Lithium Americas Corp. 0.07 0.39 0.0005 0.0005
VONE / Vanguard Scottsdale Funds - Vanguard Russell 1000 ETF Call 0.00 -18.75 0.39 -12.47 0.0005 -0.0001
SHLD / Global X Funds - Global X Defense Tech ETF 0.01 0.39 0.0005 0.0005
TINY / ProShares Trust - ProShares Nanotechnology ETF Call 0.01 0.39 0.0005 0.0005
ASTX / Investment Managers Series Trust II - Tradr 2X Long ASTS Daily ETF Call 0.01 0.39 0.0005 0.0005
SARK / Investment Managers Series Trust II - Tradr 1X Short Innovation Daily ETF Call 0.01 -13.92 0.39 -30.85 0.0004 -0.0002
COF / Capital One Financial Corporation Call 0.00 500.00 0.39 498.46 0.0004 0.0004
CRCA / Proshares Trust - Proshares Ultra Crcl Etf Put 0.03 0.39 0.0004 0.0004
NLR / VanEck ETF Trust - VanEck Uranium+Nuclear Energy ETF 0.00 -52.12 0.38 -41.62 0.0004 -0.0003
HDB / HDFC Bank Limited - Depositary Receipt (Common Stock) Call 0.01 0.38 0.0004 0.0004
TSM / Taiwan Semiconductor Manufacturing Company Limited - Depositary Receipt (Common Stock) 0.00 0.38 0.0004 0.0004
MP / MP Materials Corp. 0.01 0.38 0.0004 0.0004
SOFI / SoFi Technologies, Inc. 0.01 0.38 0.0004 0.0004
GRID / First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund Call 0.00 19.05 0.38 29.55 0.0004 0.0001
GDXY / Tidal Trust II - YieldMax Gold Miners Option Income Strategy ETF 0.02 0.37 0.0004 0.0004
VGT / Vanguard World Fund - Vanguard Information Technology ETF Call 0.00 25.00 0.37 40.75 0.0004 0.0001
SIL / Global X Funds - Global X Silver Miners ETF Put 0.01 1.96 0.37 51.84 0.0004 0.0001
APLX / Investment Managers Series Trust II - Tradr 2X Long APLD Daily ETF Put 0.01 0.37 0.0004 0.0004
PLTW / Roundhill ETF Trust - Roundhill PLTR WeeklyPay ETF Put 0.01 -32.14 0.37 -22.96 0.0004 -0.0001
QTEC / First Trust Exchange-Traded Fund - First Trust NASDAQ-100-Technology Sector Index Fund Put 0.00 6.67 0.37 15.05 0.0004 0.0000
RIOX / Tidal Trust II - Defiance Daily Target 2X Long RIOT ETF Call 0.01 -78.63 0.36 -51.85 0.0004 -0.0005
CRWG / Themes ETF Trust - Leverage Shares 2X Long CRWV Daily ETF 0.03 0.36 0.0004 0.0004
VIXY / ProShares Trust II - ProShares VIX Short-Term Futures ETF 0.01 98.69 0.36 37.31 0.0004 0.0001
IONQ / IonQ, Inc. Put 0.01 -9.38 0.36 29.45 0.0004 0.0001
JPMO / Tidal Trust II - YieldMax JPM Option Income Strategy ETF 0.02 0.35 0.0004 0.0004
NEBX / Investment Managers Series Trust II - Tradr 2X Long NBIS Daily ETF Call 0.01 0.35 0.0004 0.0004
BITO / ProShares Trust - ProShares Bitcoin ETF Put 0.02 -3.24 0.35 -11.34 0.0004 -0.0001
1LCID / Lucid Group, Inc. Call 0.15 0.35 0.0004 0.0004
SNDK.V / Sandisk Corporation Call 0.00 0.35 0.0004 0.0004
ETHT / Proshares Trust - ProShares Ultra Ether ETF Call 0.00 0.35 0.0004 0.0004
QQQM / Invesco Exchange-Traded Fund Trust II - Invesco NASDAQ 100 ETF Call 0.00 -62.16 0.35 -58.93 0.0004 -0.0006
SQNS / Sequans Communications S.A. - Depositary Receipt (Common Stock) Call 0.30 0.34 0.0000
YBTC / Roundhill ETF Trust - Roundhill Bitcoin Covered Call Strategy ETF 0.01 80.64 0.34 73.74 0.0004 0.0002
PPA / Invesco Exchange-Traded Fund Trust - Invesco Aerospace & Defense ETF Call 0.00 -4.35 0.34 4.92 0.0004 0.0000
SGDJ / Sprott Funds Trust - Sprott Junior Gold Miners ETF Call 0.00 840.00 0.34 1,304.17 0.0004 0.0004
ASST / Strive Asset Management, LLC Call 0.13 0.34 0.0004 0.0004
HACK / Amplify ETF Trust - Amplify Cybersecurity ETF 0.00 0.34 0.0004 0.0004
ETH / Grayscale Ethereum Staking Mini ETF 0.01 0.34 0.0004 0.0004
IETC / iShares U.S. ETF Trust - iShares U.S. Tech Independence Focused ETF Call 0.00 -15.38 0.34 -8.20 0.0004 -0.0000
TEMT / Investment Managers Series Trust II - Tradr 2X Long TEM Daily ETF Put 0.01 -66.14 0.34 -52.48 0.0004 -0.0004
HOOG / Themes ETF Trust - Leverage Shares 2X Long HOOD Daily ETF Call 0.00 0.34 0.0004 0.0004
GOOX / ETF Opportunities Trust - T-Rex 2X Long Alphabet Daily Target ETF 0.01 0.33 0.0004 0.0004
USCI / United States Commodity Index Funds Trust - United States Commodity Index Fund Call 0.00 0.33 0.0004 0.0004
ITA / iShares Trust - iShares U.S. Aerospace & Defense ETF Call 0.00 0.00 0.33 10.96 0.0004 0.0000
PTIR / GraniteShares ETF Trust - GraniteShares 2x Long PLTR Daily ETF 0.01 0.33 0.0004 0.0004
MULL / GraniteShares ETF Trust - GraniteShares 2x Long MU Daily ETF Call 0.01 46.77 0.33 149.24 0.0004 0.0002
FNGS / MicroSectors FANG+ ETNs due January 8, 2038 Put 0.00 0.00 0.33 7.19 0.0004 0.0000
MSTX / Tidal Trust II - Defiance Daily Target 2X Long MSTR ETF Call 0.02 21.43 0.33 -35.63 0.0004 -0.0002
HOOG / Themes ETF Trust - Leverage Shares 2X Long HOOD Daily ETF 0.00 0.33 0.0004 0.0004
MULL / GraniteShares ETF Trust - GraniteShares 2x Long MU Daily ETF 0.01 0.33 0.0004 0.0004
QUS / SPDR Series Trust - State Street SPDR MSCI USA StrategicFactors SM ETF Call 0.00 0.33 0.0004 0.0004
GRRR / Gorilla Technology Group Inc. Call 0.02 -29.72 0.32 -34.75 0.0004 -0.0002
CIFR / Cipher Mining Inc. 0.03 99.39 0.32 430.00 0.0004 0.0003
DSI / iShares Trust - iShares ESG MSCI KLD 400 ETF Put 0.00 0.31 0.0004 0.0004
RBLX / Roblox Corporation 0.00 0.31 0.0004 0.0004
QBTX / Investment Managers Series Trust II - Tradr 2X Long QBTS Daily ETF 0.00 -22.93 0.31 74.30 0.0004 0.0002
SGOV / iShares Trust - iShares 0-3 Month Treasury Bond ETF Call 0.00 -18.42 0.31 -18.32 0.0004 -0.0001
PPA / Invesco Exchange-Traded Fund Trust - Invesco Aerospace & Defense ETF Put 0.00 -47.37 0.31 -42.38 0.0004 -0.0003
APG / APi Group Corporation Call 0.01 0.31 0.0004 0.0004
MTUM / iShares Trust - iShares MSCI USA Momentum Factor ETF Call 0.00 1,100.00 0.31 1,179.17 0.0004 0.0003
ROBN / ETF Opportunities Trust - T-Rex 2X Long HOOD Daily Target ETF 0.00 -57.34 0.30 -12.21 0.0003 -0.0001
IBB / iShares Trust - iShares Biotechnology ETF 0.00 0.30 0.0003 0.0003
SATS / EchoStar Corporation Put 0.01 -36.64 0.30 22.86 0.0003 0.0001
RKT / Rocket Companies, Inc. Call 0.02 0.30 0.0003 0.0003
BITF / Bitfarms Ltd. Call 0.04 0.30 0.0003 0.0003
IAK / iShares Trust - iShares U.S. Insurance ETF 0.00 0.30 0.0003 0.0003
BBH / VanEck ETF Trust - VanEck Biotech ETF Put 0.00 0.00 0.30 8.36 0.0003 0.0000
XRPT / Volatility Shares Trust - 2x XRP ETF 0.02 0.30 0.0003 0.0003
UX / Listed Funds Trust - Roundhill Physical Uranium ETF Call 0.01 0.30 0.0003 0.0003
NFLU / ETF Opportunities Trust - T-Rex 2X Long NFLX Daily Target ETF Call 0.01 -27.78 0.30 -44.86 0.0003 -0.0003
CRCA / Proshares Trust - Proshares Ultra Crcl Etf 0.02 0.29 0.0003 0.0003
SPMO / Invesco Exchange-Traded Fund Trust II - Invesco S&P 500 Momentum ETF Call 0.00 -35.14 0.29 -30.29 0.0003 -0.0002
GEVX / Investment Managers Series Trust II - Tradr 2X Long GEV Daily ETF 0.01 0.29 0.0003 0.0003
AVGX / Tidal Trust II - Defiance Daily Target 2X Long AVGO ETF Call 0.01 -42.31 0.29 -22.85 0.0003 -0.0001
MVLL / Graniteshares ETF Trust - GraniteShares 2X Long MRVL Daily ETF Call 0.01 0.29 0.0003 0.0003
SRDX / Surmodics, Inc. 0.01 0.29 0.0003 0.0003
XLK / The Select Sector SPDR Trust - State Street Technology Select Sector SPDR ETF 0.00 0.28 0.0003 0.0003
ULTY / Tidal Trust II - YieldMax Ultra Option Income Strategy ETF 0.05 -20.41 0.28 -30.98 0.0003 -0.0002
NVDX / ETF Opportunities Trust - T-Rex 2X Long NVIDIA Daily Target ETF Put 0.01 -35.68 0.28 -15.11 0.0003 -0.0001
EUAD / Spinnaker ETF Series - Select STOXX Europe Aerospace & Defense ETF Put 0.01 17.65 0.28 27.73 0.0003 0.0001
VOR / Vor Biopharma Inc. Call 0.12 0.28 0.0003 0.0003
VIOG / Vanguard Admiral Funds - Vanguard S&P Small-Cap 600 Growth ETF Call 0.00 -46.51 0.28 -43.09 0.0003 -0.0003
CRWL / GraniteShares ETF Trust - GraniteShares 2x Long CRWD Daily ETF Call 0.01 -58.92 0.28 -64.83 0.0003 -0.0006
KSS / Kohl's Corporation Put 0.02 0.27 0.0003 0.0003
SMST / Tidal Trust II - Defiance Daily Target 2X Short MSTR ETF Call 0.02 -45.49 0.27 -45.49 0.0003 -0.0003
VBR / Vanguard Index Funds - Vanguard Small-Cap Value ETF Call 0.00 -13.33 0.27 -7.19 0.0003 -0.0000
GMEU / ETF Opportunities Trust - T-Rex 2X Long GME Daily Target ETF Call 0.02 -17.93 0.27 -9.09 0.0003 -0.0000
STEM / Stem, Inc. Put 0.02 21,900.00 0.27 0.0003 0.0003
GEVX / Investment Managers Series Trust II - Tradr 2X Long GEV Daily ETF Call 0.01 0.27 0.0003 0.0003
FDVV / Fidelity Covington Trust - Fidelity High Dividend ETF Call 0.00 0.27 0.0003 0.0003
BMNU / ETF Opportunities Trust - T-Rex 2x Long BMNR Daily Target ETF Put 0.01 0.27 0.0003 0.0003
FETH / Fidelity Ethereum Fund 0.01 0.26 0.0003 0.0003
UDN / Invesco DB US Dollar Index Trust - Invesco DB US Dollar Index Bearish Fund 0.01 -70.83 0.26 -71.02 0.0003 -0.0008
ARR / ARMOUR Residential REIT, Inc. Put 0.04 0.00 0.26 -11.26 0.0003 -0.0000
ARR / ARMOUR Residential REIT, Inc. 0.02 3.49 0.26 -8.13 0.0003 -0.0000
ETHU / Volatility Shares Trust - 2x Ether ETF Put 0.00 185.71 0.26 564.10 0.0003 0.0003
NEGG / Newegg Commerce, Inc. 0.01 0.26 0.0003 0.0003
MSFL / GraniteShares ETF Trust - GraniteShares 2x Long MSFT Daily ETF Call 0.01 0.26 0.0003 0.0003
CONL / GraniteShares ETF Trust - GraniteShares 2x Long COIN Daily ETF Put 0.01 -62.90 0.26 -69.93 0.0003 -0.0007
SGDJ / Sprott Funds Trust - Sprott Junior Gold Miners ETF 0.00 -90.73 0.26 -86.63 0.0003 -0.0020
DUSL / Direxion Shares ETF Trust - Direxion Daily Industrials Bull 3X Shares 0.00 0.26 0.0003 0.0003
CDTX / Cidara Therapeutics, Inc. 0.00 0.25 0.0003 0.0003
CIFR / Cipher Mining Inc. Put 0.02 28.21 0.25 239.19 0.0003 0.0002
RIOT / Riot Platforms, Inc. 0.01 0.25 0.0003 0.0003
HUMN / Roundhill ETF Trust - Roundhill Humanoid Robotics ETF Call 0.01 0.25 0.0003 0.0003
SNOW / Snowflake Inc. 0.00 0.25 0.0003 0.0003
NEBX / Investment Managers Series Trust II - Tradr 2X Long NBIS Daily ETF 0.00 0.25 0.0003 0.0003
APLD / Applied Digital Corporation Put 0.01 -3.60 0.25 120.72 0.0003 0.0002
CEGX / Investment Managers Series Trust II - Tradr 2X Long CEG Daily ETF 0.01 0.24 0.0003 0.0003
GBTC / Grayscale Bitcoin Trust (BTC) 0.00 87.69 0.24 99.18 0.0003 0.0001
PUI / Invesco Exchange-Traded Fund Trust - Invesco Dorsey Wright Utilities Momentum ETF Call 0.01 0.24 0.0003 0.0003
CWVX / Investment Managers Series Trust II - Tradr 2X Long CRWV Daily ETF Call 0.01 0.24 0.0003 0.0003
PSCM / Invesco Exchange-Traded Fund Trust II - Invesco S&P SmallCap Materials ETF Call 0.00 0.24 0.0003 0.0003
PTIR / GraniteShares ETF Trust - GraniteShares 2x Long PLTR Daily ETF Put 0.01 80.49 0.24 -79.93 0.0003 -0.0011
CDE / Coeur Mining, Inc. 0.01 0.24 0.0003 0.0003
TMFC / The RBB Fund, Inc. - Motley Fool 100 Index ETF Call 0.00 0.24 0.0003 0.0003
CRWL / GraniteShares ETF Trust - GraniteShares 2x Long CRWD Daily ETF Put 0.01 -29.79 0.24 -39.80 0.0003 -0.0002
TINT / ProShares Trust - ProShares Smart Materials ETF Call 0.01 0.24 0.0003 0.0003
STRL / Sterling Infrastructure, Inc. Call 0.00 0.24 0.0003 0.0003
AVGX / Tidal Trust II - Defiance Daily Target 2X Long AVGO ETF 0.00 86.26 0.24 151.06 0.0003 0.0002
COIW / Roundhill Etf Trust - Roundhill Coin Weeklypay Etf Put 0.01 0.24 0.0003 0.0003
MSTZ / ETF Opportunities Trust - T-Rex 2X Inverse MSTR Daily Target ETF 0.04 79.07 0.24 125.96 0.0003 0.0001
SLVP / iShares, Inc. - iShares MSCI Global Silver and Metals Miners ETF Put 0.01 1,333.33 0.24 2,250.00 0.0003 0.0003
ALAB / Astera Labs, Inc. Put 0.00 0.23 0.0003 0.0003
RMNI / Rimini Street, Inc. Call 0.05 0.23 0.0003 0.0003
MRAL / GraniteShares ETF Trust - GraniteShares 2x Long MARA Daily ETF Call 0.01 0.23 0.0003 0.0003
MCRB / Seres Therapeutics, Inc. Call 0.01 0.23 0.0003 0.0003
JAAA / Janus Detroit Street Trust - Janus Henderson AAA CLO ETF 0.00 -3.67 0.23 -3.33 0.0003 -0.0000
APLY / Tidal Trust II - YieldMax AAPL Option Income Strategy ETF Put 0.02 0.23 0.0003 0.0003
AAPB / GraniteShares ETF Trust - GraniteShares 2x Long AAPL Daily ETF 0.01 0.23 0.0003 0.0003
VXF / Vanguard Index Funds - Vanguard Extended Market ETF Put 0.00 0.23 0.0003 0.0003
ASPI / ASP Isotopes Inc. 0.02 0.81 0.23 32.37 0.0003 0.0001
LLY / Eli Lilly and Company Call 0.00 0.23 0.0003 0.0003
XSMO / Invesco Exchange-Traded Fund Trust - Invesco S&P SmallCap Momentum ETF Call 0.00 -85.84 0.23 -84.69 0.0003 -0.0015
IYY / iShares Trust - iShares Dow Jones U.S. ETF Call 0.00 -68.89 0.23 -66.52 0.0003 -0.0005
NVTX / Investment Managers Series Trust II - Tradr 2X Long NVTS Daily ETF Put 0.01 0.23 0.0003 0.0003
CWEB / Direxion Shares ETF Trust - Direxion Daily CSI China Internet Index Bull 2X Shares Call 0.00 -74.51 0.22 -63.04 0.0003 -0.0005
SNDK.V / Sandisk Corporation Put 0.00 0.22 0.0003 0.0003
RDTE / Roundhill ETF Trust - Roundhill Russell 2000 0DTE Covered Call Strategy ETF Put 0.01 -33.00 0.22 -34.50 0.0003 -0.0001
TSLG / Themes ETF Trust - Leverage Shares 2X Long TSLA Daily ETF Call 0.02 0.22 0.0003 0.0003
BIDU / Baidu, Inc. - Depositary Receipt (Common Stock) Put 0.00 0.22 0.0003 0.0003
CNR / Core Natural Resources, Inc. 0.00 -37.25 0.22 -25.00 0.0003 -0.0001
ALAB / Astera Labs, Inc. 0.00 0.22 0.0003 0.0003
SMST / Tidal Trust II - Defiance Daily Target 2X Short MSTR ETF 0.01 660.97 0.22 860.87 0.0003 0.0002
CEE / The Central and Eastern Europe Fund, Inc. 0.01 0.00 0.22 -0.90 0.0003 -0.0000
BE / Bloom Energy Corporation Call 0.00 0.22 0.0003 0.0003
VEON / VEON Ltd. - Depositary Receipt (Common Stock) Put 0.00 -31.03 0.22 -18.73 0.0003 -0.0001
CDE / Coeur Mining, Inc. Put 0.01 0.22 0.0002 0.0002
LBRDA / Liberty Broadband Corporation Put 0.00 0.22 0.0002 0.0002
RKLX / Tidal Trust II - Defiance Daily Target 2X Long RKLB ETF 0.00 0.21 0.0002 0.0002
GOOX / ETF Opportunities Trust - T-Rex 2X Long Alphabet Daily Target ETF Put 0.00 0.21 0.0002 0.0002
INBX / Inhibrx Biosciences, Inc. 0.01 0.21 0.0002 0.0002
THNQ / Exchange Traded Concepts Trust - ROBO Global Artificial Intelligence ETF Call 0.00 0.21 0.0002 0.0002
AAPW / Roundhill Etf Trust - Roundhill Aapl Weeklypay Etf 0.01 0.21 0.0002 0.0002
PLTW / Roundhill ETF Trust - Roundhill PLTR WeeklyPay ETF Call 0.00 -74.56 0.21 -71.09 0.0002 -0.0006
DFDV / DeFi Development Corp. Put 0.01 3.82 0.21 -25.71 0.0002 -0.0001
BBAI / BigBear.ai Holdings, Inc. 0.03 190.47 0.21 179.73 0.0002 0.0002
JFIN / Jiayin Group Inc. - Depositary Receipt (Common Stock) Call 0.02 -11.11 0.21 -42.78 0.0002 -0.0002
QMOM / EA Series Trust - Alpha Architect U.S. Quantitative Momentum ETF Call 0.00 -38.46 0.21 -38.87 0.0002 -0.0002
DJT / Trump Media & Technology Group Corp. Call 0.01 228.95 0.21 201.47 0.0002 0.0002
ETU / World Funds Trust - T-Rex 2X Long Ether Daily Target ETF Put 0.01 0.21 0.0002 0.0002
FIDU / Fidelity Covington Trust - Fidelity MSCI Industrials Index ETF Call 0.00 0.20 0.0002 0.0002
MSTZ / ETF Opportunities Trust - T-Rex 2X Inverse MSTR Daily Target ETF Call 0.04 570.69 0.20 750.00 0.0002 0.0002
SPYQ / Investment Managers Series Trust II - Tradr 2X Long SPY Quarterly ETF Put 0.00 0.20 0.0002 0.0002
LQIG / SPDR Series Trust - State Street SPDR MarketAxess Investment Grade 400 Corporate Bond ETF Call 0.00 0.20 0.0002 0.0002
IPO / Renaissance Capital Greenwich Funds - Renaissance IPO ETF 0.00 -8.89 0.20 0.50 0.0002 -0.0000
AIRR / First Trust Exchange-Traded Fund VI - First Trust RBA American Industrial Renaissance ETF Call 0.00 -52.27 0.20 -43.30 0.0002 -0.0002
RAPP / Rapport Therapeutics, Inc. Put 0.01 0.20 0.0002 0.0002
ION / ProShares Trust - ProShares S&P Global Core Battery Metals ETF Put 0.01 240.00 0.20 360.47 0.0002 0.0002
UBRL / GraniteShares ETF Trust - GraniteShares 2x Long UBER Daily ETF Put 0.01 -27.27 0.20 -23.05 0.0002 -0.0001
SPUU / Direxion Shares ETF Trust - Direxion Daily S&P 500 Bull 2X Shares Put 0.00 -15.38 0.20 -2.96 0.0002 -0.0000
SMCY / Tidal Trust II - YieldMax SMCI Option Income Strategy ETF Put 0.01 -40.19 0.20 -56.51 0.0002 -0.0003
MSTY / Tidal Trust II - YieldMaxTM MSTR Option Income Strategy ETF Put 0.01 -32.04 0.20 -57.24 0.0002 -0.0003
YMAG / Tidal Trust II - YieldMax Magnificent 7 Fund of Option Income ETFs Put 0.01 0.19 0.0002 0.0002
VUG / Vanguard Index Funds - Vanguard Growth ETF Call 0.00 -95.96 0.19 -95.60 0.0002 -0.0049
IWY / iShares Trust - iShares Russell Top 200 Growth ETF Put 0.00 -46.15 0.19 -40.31 0.0002 -0.0002
XSD / SPDR Series Trust - State Street SPDR S&P Semiconductor ETF Call 0.00 -88.00 0.19 -85.10 0.0002 -0.0013
NVOX / Tidal Trust II - Defiance Daily Target 2X Long NVO ETF 0.05 0.19 0.0002 0.0002
IAI / iShares Trust - iShares U.S. Broker-Dealers & Securities Exchanges ETF 0.00 0.19 0.0002 0.0002
HOOG / Themes ETF Trust - Leverage Shares 2X Long HOOD Daily ETF Put 0.00 0.19 0.0002 0.0002
BITO / ProShares Trust - ProShares Bitcoin ETF 0.01 -31.05 0.18 -36.99 0.0002 -0.0001
DEA / Easterly Government Properties, Inc. Put 0.02 0.18 0.0002 0.0002
CONL / GraniteShares ETF Trust - GraniteShares 2x Long COIN Daily ETF Call 0.00 -79.84 0.18 -83.66 0.0002 -0.0011
KORU / Direxion Shares ETF Trust - Direxion Daily MSCI South Korea Bull 3X Shares 0.00 1,261.42 0.18 1,720.00 0.0002 0.0002
MSFL / GraniteShares ETF Trust - GraniteShares 2x Long MSFT Daily ETF 0.01 0.18 0.0002 0.0002
BAIG / Themes ETF Trust - Leverage Shares 2x Long BBAI Daily ETF Put 0.01 0.18 0.0002 0.0002
CRCG / Themes ETF Trust - Leverage Shares 2X Long CRCL Daily ETF Put 0.02 0.18 0.0002 0.0002
EWG / iShares, Inc. - iShares MSCI Germany ETF 0.00 0.18 0.0002 0.0002
ENTR / EntrepreneurShares Series Trust - ERShares Entrepreneurs ETF 0.01 0.18 0.0002 0.0002
FBY / Tidal Trust II - YieldMax META Option Income Strategy ETF Put 0.01 0.17 0.0002 0.0002
TEMT / Investment Managers Series Trust II - Tradr 2X Long TEM Daily ETF Call 0.01 -41.05 0.17 -17.14 0.0002 -0.0000
STCE / Schwab Strategic Trust - Schwab Crypto Thematic ETF Put 0.00 46.67 0.17 129.33 0.0002 0.0001
GOOX / ETF Opportunities Trust - T-Rex 2X Long Alphabet Daily Target ETF Call 0.00 0.17 0.0002 0.0002
HTZ / Hertz Global Holdings, Inc. Call 0.03 -10.99 0.17 -11.46 0.0002 -0.0000
FNGS / MicroSectors FANG+ ETNs due January 8, 2038 Call 0.00 0.00 0.17 7.05 0.0002 0.0000
INTW / GraniteShares ETF Trust - GraniteShares 2x Long INTC Daily ETF Put 0.00 0.17 0.0002 0.0002
PL / Planet Labs PBC Put 0.01 -12.93 0.17 86.52 0.0002 0.0001
GAMR / Amplify ETF Trust - Amplify Video Game Leaders ETF Call 0.00 0.16 0.0002 0.0002
ETHA / iShares Ethereum Trust - iShares Ethereum Trust ETF Put 0.01 0.16 0.0002 0.0002
THRY / Thryv Holdings, Inc. Call 0.01 0.16 0.0002 0.0002
TICA / Acuren Corporation 0.01 0.16 0.0002 0.0002
SOLZ / Volatility Shares Trust - Solana ETF Put 0.01 0.16 0.0002 0.0002
CWEB / Direxion Shares ETF Trust - Direxion Daily CSI China Internet Index Bull 2X Shares Put 0.00 0.16 0.0002 0.0002
GOOY / Tidal Trust II - YieldMax GOOGL Option Income Strategy ETF Put 0.01 0.16 0.0002 0.0002
IVV / iShares Trust - iShares Core S&P 500 ETF 0.00 -30.70 0.16 -25.47 0.0002 -0.0001
CSGP / CoStar Group, Inc. Call 0.03 30.33 0.16 34.19 0.0002 0.0000
SRDX / Surmodics, Inc. Call 0.01 0.16 0.0002 0.0002
CWVX / Investment Managers Series Trust II - Tradr 2X Long CRWV Daily ETF Put 0.01 0.16 0.0002 0.0002
APLX / Investment Managers Series Trust II - Tradr 2X Long APLD Daily ETF Call 0.00 0.15 0.0002 0.0002
RDTE / Roundhill ETF Trust - Roundhill Russell 2000 0DTE Covered Call Strategy ETF 0.00 330.53 0.15 327.78 0.0002 0.0001
RIOT / Riot Platforms, Inc. Call 0.01 0.15 0.0002 0.0002
ASPI / ASP Isotopes Inc. Put 0.02 -5.95 0.15 22.76 0.0002 0.0000
AVL / Direxion Shares ETF Trust - Direxion Daily AVGO Bull 2X Shares Put 0.00 2,800.00 0.15 4,933.33 0.0002 0.0002
TSLG / Themes ETF Trust - Leverage Shares 2X Long TSLA Daily ETF 0.01 0.15 0.0002 0.0002
MVST / Microvast Holdings, Inc. Put 0.04 0.00 0.15 6.34 0.0002 0.0000
PEZ / Invesco Exchange-Traded Fund Trust - Invesco Dorsey Wright Consumer Cyclicals Momentum ETF Put 0.00 0.15 0.0002 0.0002
VRT / Vertiv Holdings Co Put 0.00 0.00 0.15 17.19 0.0002 0.0000
AVL / Direxion Shares ETF Trust - Direxion Daily AVGO Bull 2X Shares Call 0.00 -46.15 0.15 -27.72 0.0002 -0.0001
DEA / Easterly Government Properties, Inc. 0.01 0.15 0.0002 0.0002
SLON / Proshares Trust - Ultra Solana ETF Call 0.00 0.14 0.0002 0.0002
APLD / Applied Digital Corporation 0.01 -5.18 0.14 118.18 0.0002 0.0001
CHAT / Tidal Trust II - Roundhill Generative AI & Technology ETF Call 0.00 0.14 0.0002 0.0002
FNGS / MicroSectors FANG+ ETNs due January 8, 2038 0.00 -19.26 0.14 -13.66 0.0002 -0.0000
VEON / VEON Ltd. - Depositary Receipt (Common Stock) 0.00 -55.17 0.14 -47.15 0.0002 -0.0001
ZVRA / Zevra Therapeutics, Inc. Call 0.01 0.14 0.0002 0.0002
ETU / World Funds Trust - T-Rex 2X Long Ether Daily Target ETF Call 0.00 0.14 0.0002 0.0002
YMAX / Tidal Trust II - YieldMax Universe Fund of Option Income ETFs Put 0.01 -61.31 0.14 -64.19 0.0002 -0.0003
BLDP / Ballard Power Systems Inc. Call 0.05 0.14 0.0002 0.0002
YMAG / Tidal Trust II - YieldMax Magnificent 7 Fund of Option Income ETFs Call 0.01 0.13 0.0002 0.0002
NVD / GraniteShares ETF Trust - GraniteShares 2x Short NVDA Daily ETF Call 0.02 0.13 0.0002 0.0002
SVOL / Simplify Exchange Traded Funds - Simplify Volatility Premium ETF 0.01 13.18 0.13 10.17 0.0002 0.0000
ENVX / Enovix Corporation Call 0.01 0.13 0.0001 0.0001
SDOW / ProShares Trust - ProShares UltraPro Short Dow30 Call 0.01 0.00 0.13 -14.09 0.0001 -0.0000
ELVR / Elevra Lithium Limited - Depositary Receipt (Common Stock) Call 0.01 0.13 0.0001 0.0001
AAPB / GraniteShares ETF Trust - GraniteShares 2x Long AAPL Daily ETF Call 0.00 0.13 0.0001 0.0001
COIW / Roundhill Etf Trust - Roundhill Coin Weeklypay Etf 0.00 0.12 0.0001 0.0001
QQQM / Invesco Exchange-Traded Fund Trust II - Invesco NASDAQ 100 ETF 0.00 0.12 0.0001 0.0001
VOO / Vanguard Index Funds - Vanguard S&P 500 ETF Put 0.00 0.00 0.12 7.96 0.0001 0.0000
CANE / Teucrium Commodity Trust - Teucrium Sugar Fund 0.01 0.12 0.0001 0.0001
MMM / 3M Company Put 0.00 -12.50 0.12 -11.03 0.0001 -0.0000
XOMO / Tidal Trust II - YieldMax XOM Option Income Strategy ETF Put 0.01 0.12 0.0001 0.0001
GRID / First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund Put 0.00 0.12 0.0001 0.0001
MEXX / Direxion Shares ETF Trust - Direxion Daily MSCI Mexico Bull 3X Shares Put 0.01 0.12 0.0001 0.0001
DJTU / ETF Opportunities Trust - T-Rex 2X Long DJT Daily Target ETF Call 0.01 -38.17 0.12 -56.02 0.0001 -0.0002
XRPT / Volatility Shares Trust - 2x XRP ETF Call 0.01 0.12 0.0001 0.0001
CONI / GraniteShares ETF Trust - GraniteShares 2x Short COIN Daily ETF 0.00 0.12 0.0001 0.0001
LVWR / LiveWire Group, Inc. Call 0.02 -85.20 0.11 -84.84 0.0001 -0.0007
ASMG / Themes ETF Trust - Leverage Shares 2X Long ASML Daily ETF Call 0.01 0.11 0.0001 0.0001
LABU / Direxion Shares ETF Trust - Direxion Daily S&P Biotech Bull 3X Shares Call 0.02 -3.57 0.11 59.15 0.0001 0.0000
SLYG / SPDR Series Trust - State Street SPDR S&P 600 TM Small Cap Growth ETF Call 0.00 -50.00 0.11 -46.95 0.0001 -0.0001
KSS / Kohl's Corporation Call 0.01 0.11 0.0001 0.0001
PEZ / Invesco Exchange-Traded Fund Trust - Invesco Dorsey Wright Consumer Cyclicals Momentum ETF Call 0.00 0.11 0.0001 0.0001
RAPP / Rapport Therapeutics, Inc. 0.00 0.11 0.0001 0.0001
CRCG / Themes ETF Trust - Leverage Shares 2X Long CRCL Daily ETF Call 0.01 0.11 0.0001 0.0001
BE / Bloom Energy Corporation Put 0.00 0.11 0.0001 0.0001
NGD / New Gold Inc. Call 0.02 0.00 0.11 45.33 0.0001 0.0000
RBLU / ETF Opportunities Trust - T-Rex 2X Long RBLX Daily Target ETF Put 0.00 1,000.00 0.11 1,716.67 0.0001 0.0001
1LCID / Lucid Group, Inc. Put 0.04 0.11 0.0001 0.0001
BKKT / Bakkt Holdings, Inc. 0.00 143.53 0.11 500.00 0.0001 0.0001
06S / Sportsman's Warehouse Holdings, Inc. Call 0.04 -5.53 0.11 -24.48 0.0001 -0.0000
MSTY / Tidal Trust II - YieldMaxTM MSTR Option Income Strategy ETF 0.01 55.90 0.11 -1.82 0.0001 -0.0000
DOUG / Douglas Elliman Inc. Call 0.04 0.11 0.0001 0.0001
FBY / Tidal Trust II - YieldMax META Option Income Strategy ETF 0.01 0.11 0.0001 0.0001
LFVN / LifeVantage Corporation Put 0.01 0.11 0.0001 0.0001
SGDM / Sprott Funds Trust - Sprott Gold Miners ETF Put 0.00 0.11 0.0001 0.0001
OPEN / Opendoor Technologies Inc. Call 0.01 0.11 0.0001 0.0001
BKCH / Global X Funds - Global X Blockchain ETF Call 0.00 -33.33 0.10 9.57 0.0001 0.0000
AAPU / Direxion Shares ETF Trust - Direxion Daily AAPL Bull 2X Shares Put 0.00 0.10 0.0001 0.0001
MEXX / Direxion Shares ETF Trust - Direxion Daily MSCI Mexico Bull 3X Shares 0.00 0.10 0.0001 0.0001
AMDY / Tidal Trust II - YieldMax AMD Option Income Strategy ETF Put 0.01 -64.80 0.10 -66.67 0.0001 -0.0002
SQY / Tidal Trust II - YieldMax SQ Option Income Strategy ETF Put 0.01 0.10 0.0001 0.0001
DPRO / Draganfly Inc. Call 0.01 0.10 0.0001 0.0001
BMNU / ETF Opportunities Trust - T-Rex 2x Long BMNR Daily Target ETF 0.00 0.10 0.0001 0.0001
LAC / Lithium Americas Corp. Put 0.01 0.10 0.0001 0.0001
ZVRA / Zevra Therapeutics, Inc. Put 0.01 0.10 0.0001 0.0001
XSD / SPDR Series Trust - State Street SPDR S&P Semiconductor ETF Put 0.00 200.00 0.10 280.00 0.0001 0.0001
HPP / Hudson Pacific Properties, Inc. Call 0.03 0.00 0.10 1.06 0.0001 -0.0000
KPTI / Karyopharm Therapeutics Inc. 0.01 0.10 0.0001 0.0001
SPYQ / Investment Managers Series Trust II - Tradr 2X Long SPY Quarterly ETF Call 0.00 0.09 0.0001 0.0001
LION / Lionsgate Studios Corp. 0.01 0.09 0.0001 0.0001
UGL / ProShares Trust II - ProShares Ultra Gold Call 0.00 0.00 0.09 33.33 0.0001 0.0000
ETHD / ProShares Trust - ProShares UltraShort Ether ETF Call 0.02 38.33 0.09 -66.17 0.0001 -0.0002
UNHG / Themes ETF Trust - Leverage Shares 2x Long UNH Daily ETF Call 0.00 0.09 0.0001 0.0001
UNHG / Themes ETF Trust - Leverage Shares 2x Long UNH Daily ETF Put 0.00 0.09 0.0001 0.0001
TNGX / Tango Therapeutics, Inc. 0.01 -3.44 0.09 59.65 0.0001 0.0000
SIVR / abrdn Silver ETF Trust - abrdn Physical Silver Shares ETF Call 0.00 0.00 0.09 29.41 0.0001 0.0000
MRAL / GraniteShares ETF Trust - GraniteShares 2x Long MARA Daily ETF 0.00 0.09 0.0001 0.0001
INBX / Inhibrx Biosciences, Inc. Call 0.00 0.09 0.0001 0.0001
NFE / New Fortress Energy Inc. Call 0.04 -5.94 0.09 -37.41 0.0001 -0.0001
FETH / Fidelity Ethereum Fund Call 0.00 0.09 0.0001 0.0001
ONDS / Ondas Holdings Inc. Call 0.01 0.09 0.0001 0.0001
TEMT / Investment Managers Series Trust II - Tradr 2X Long TEM Daily ETF 0.00 30.32 0.09 86.96 0.0001 0.0000
SLVR / Sprott Funds Trust - Sprott Silver Miners & Physical Silver ETF Put 0.00 1,800.00 0.08 4,100.00 0.0001 0.0001
CONY / Tidal Trust II - YieldMax COIN Option Income Strategy ETF Put 0.01 0.08 0.0001 0.0001
ALTS / ALT5 Sigma Corporation Call 0.03 30,400.00 0.08 0.0001 0.0001
SVC / Service Properties Trust 0.03 -0.90 0.08 12.50 0.0001 0.0000
SNOU / ETF Opportunities Trust - T-REX 2X Long SNOW Daily Target ETF Put 0.00 0.08 0.0001 0.0001
BLDP / Ballard Power Systems Inc. 0.02 0.08 0.0001 0.0001
HUYA / HUYA Inc. - Depositary Receipt (Common Stock) Put 0.02 -85.31 0.08 -86.26 0.0001 -0.0006
SOLZ / Volatility Shares Trust - Solana ETF Call 0.00 0.08 0.0001 0.0001
DJT / Trump Media & Technology Group Corp. 0.00 -59.79 0.08 -63.43 0.0001 -0.0002
AAPX / ETF Opportunities Trust - T-Rex 2X Long Apple Daily Target ETF Call 0.00 0.08 0.0001 0.0001
ALAB / Astera Labs, Inc. Call 0.00 0.08 0.0001 0.0001
OKLO / Oklo Inc. Put 0.00 600.00 0.08 1,460.00 0.0001 0.0001
CRSH / Tidal Trust II - YieldMax Short TSLA Option Income Strategy ETF Put 0.03 60.90 0.08 6.85 0.0001 0.0000
MSOS / AdvisorShares Trust - AdvisorShares Pure US Cannabis ETF Call 0.02 0.00 0.08 100.00 0.0001 0.0000
NVTS / Navitas Semiconductor Corporation 0.01 0.08 0.0001 0.0001
BITO / ProShares Trust - ProShares Bitcoin ETF Call 0.00 -2.56 0.07 -10.84 0.0001 -0.0000
VGT / Vanguard World Fund - Vanguard Information Technology ETF Put 0.00 -66.67 0.07 -62.63 0.0001 -0.0001
RKT / Rocket Companies, Inc. 0.00 0.07 0.0001 0.0001
APLD / Applied Digital Corporation Call 0.00 -45.76 0.07 23.73 0.0001 0.0000
CRML / Critical Metals Corp. 0.01 0.07 0.0001 0.0001
ASMG / Themes ETF Trust - Leverage Shares 2X Long ASML Daily ETF Put 0.00 0.07 0.0001 0.0001
PSNY / Polestar Automotive Holding UK PLC - Depositary Receipt (Common Stock) Call 0.08 0.07 0.0001 0.0001
JAAA / Janus Detroit Street Trust - Janus Henderson AAA CLO ETF Put 0.00 600.00 0.07 610.00 0.0001 0.0001
XAR / SPDR Series Trust - State Street SPDR S&P Aerospace & Defense ETF Put 0.00 -86.96 0.07 -85.57 0.0001 -0.0005
IONQ / IonQ, Inc. 0.00 0.07 0.0001 0.0001
GDE / WisdomTree Trust - WisdomTree Efficient Gold Plus Equity Strategy Fund Put 0.00 0.07 0.0001 0.0001
QTEC / First Trust Exchange-Traded Fund - First Trust NASDAQ-100-Technology Sector Index Fund 0.00 0.07 0.0001 0.0001
CRSH / Tidal Trust II - YieldMax Short TSLA Option Income Strategy ETF 0.02 100.92 0.07 30.77 0.0001 0.0000
NEON / Neonode Inc. Call 0.02 -9.68 0.07 -87.70 0.0001 -0.0006
RILY / BRC Group Holdings, Inc. Put 0.01 -20.98 0.07 59.52 0.0001 0.0000
INTW / GraniteShares ETF Trust - GraniteShares 2x Long INTC Daily ETF 0.00 0.07 0.0001 0.0001
NVDU / Direxion Shares ETF Trust - Direxion Daily NVDA Bull 2X Shares Put 0.00 0.00 0.07 32.65 0.0001 0.0000
CRWG / Themes ETF Trust - Leverage Shares 2X Long CRWV Daily ETF Put 0.00 0.06 0.0001 0.0001
IVES / Wedbush Series Trust - Dan IVES Wedbush AI Revolution ETF Put 0.00 0.06 0.0001 0.0001
YQ / 17 Education & Technology Group Inc. - Depositary Receipt (Common Stock) Put 0.01 0.00 0.06 100.00 0.0001 0.0000
ASTS / AST SpaceMobile, Inc. Call 0.00 -74.00 0.06 -72.96 0.0001 -0.0002
AIRJ / AirJoule Technologies Corporation 0.01 -22.77 0.06 -22.22 0.0001 -0.0000
YBTC / Roundhill ETF Trust - Roundhill Bitcoin Covered Call Strategy ETF Call 0.00 -73.58 0.06 -74.90 0.0001 -0.0002
PATK / Patrick Industries, Inc. Call 0.00 0.06 0.0001 0.0001
WGMI / Valkyrie ETF Trust II - CoinShares Bitcoin Mining ETF Call 0.00 -91.52 0.06 -83.73 0.0001 -0.0004
AAPW / Roundhill Etf Trust - Roundhill Aapl Weeklypay Etf Put 0.00 0.06 0.0001 0.0001
ASST / Strive Asset Management, LLC Put 0.02 0.06 0.0001 0.0001
LFVN / LifeVantage Corporation 0.01 0.06 0.0001 0.0001
HIMZ / Tidal Trust II - Defiance Daily Target 2X Long HIMS ETF 0.00 -97.12 0.06 -96.98 0.0001 -0.0023
GMEU / ETF Opportunities Trust - T-Rex 2X Long GME Daily Target ETF Put 0.00 -85.22 0.06 -83.83 0.0001 -0.0004
AVUV / American Century ETF Trust - Avantis U.S. Small Cap Value ETF Put 0.00 500.00 0.06 555.56 0.0001 0.0001
SLVP / iShares, Inc. - iShares MSCI Global Silver and Metals Miners ETF 0.00 0.06 0.0001 0.0001
ZVRA / Zevra Therapeutics, Inc. 0.01 0.06 0.0001 0.0001
MSTY / Tidal Trust II - YieldMaxTM MSTR Option Income Strategy ETF Call 0.00 -67.44 0.06 -79.65 0.0001 -0.0003
NFE / New Fortress Energy Inc. 0.03 -14.89 0.06 -43.69 0.0001 -0.0001
CDTX / Cidara Therapeutics, Inc. Put 0.00 0.06 0.0001 0.0001
DFDV / DeFi Development Corp. 0.00 -67.97 0.06 -77.51 0.0001 -0.0002
TMFC / The RBB Fund, Inc. - Motley Fool 100 Index ETF Put 0.00 0.06 0.0001 0.0001
COIW / Roundhill Etf Trust - Roundhill Coin Weeklypay Etf Call 0.00 0.06 0.0001 0.0001
RMNI / Rimini Street, Inc. 0.01 -30.23 0.06 -12.70 0.0001 -0.0000
WEBL / Direxion Shares ETF Trust - Direxion Daily Dow Jones Internet Bull 3X Shares Put 0.00 6.25 0.05 14.89 0.0001 0.0000
TPST / Tempest Therapeutics, Inc. 0.01 0.05 0.0001 0.0001
CRML / Critical Metals Corp. Put 0.01 0.05 0.0001 0.0001
XNTK / SPDR Series Trust - State Street SPDR NYSE Technology ETF Put 0.00 0.05 0.0001 0.0001
MVLL / Graniteshares ETF Trust - GraniteShares 2X Long MRVL Daily ETF Put 0.00 0.05 0.0001 0.0001
ROBN / ETF Opportunities Trust - T-Rex 2X Long HOOD Daily Target ETF Put 0.00 -99.29 0.05 -98.56 0.0001 -0.0043
IAK / iShares Trust - iShares U.S. Insurance ETF Put 0.00 0.05 0.0001 0.0001
SUIG / SUI Group Holdings Limited 0.01 0.05 0.0001 0.0001
STEM / Stem, Inc. Call 0.06 300.71 0.05 1,225.00 0.0001 0.0001
LODE / Comstock Inc. 0.02 6.16 0.05 -3.70 0.0001 -0.0000
UVXY / ProShares Trust II - ProShares Ultra VIX Short-Term Futures ETF 0.01 272.09 0.05 108.00 0.0001 0.0000
GSLC / Goldman Sachs ETF Trust - Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF Put 0.00 0.05 0.0001 0.0001
LLYX / Tidal Trust II - Defiance Daily Target 2X Long LLY ETF Put 0.00 -83.26 0.05 -85.39 0.0001 -0.0003
CRCG / Themes ETF Trust - Leverage Shares 2X Long CRCL Daily ETF 0.01 0.05 0.0001 0.0001
MVLL / Graniteshares ETF Trust - GraniteShares 2X Long MRVL Daily ETF 0.00 0.05 0.0001 0.0001
NEGG / Newegg Commerce, Inc. Put 0.02 1,908.33 0.05 0.0001 0.0001
INBX / Inhibrx Biosciences, Inc. Put 0.00 0.05 0.0001 0.0001
SNEX / StoneX Group Inc. Call 0.00 0.05 0.0001 0.0001
IONL / Graniteshares ETF Trust - 2X Long IONQ Daily ETF 0.00 0.05 0.0001 0.0001
IONQ / IonQ, Inc. Call 0.00 -61.90 0.05 -45.56 0.0001 -0.0000
AIYY / Tidal Trust II - YieldMax AI Option Income Strategy ETF Put 0.02 20.25 0.05 -29.41 0.0001 -0.0000
FNGG / Direxion Shares ETF Trust - Direxion Daily NYSE FANG+ Bull 2X Shares Call 0.00 -99.06 0.05 -98.95 0.0001 -0.0053
SPMO / Invesco Exchange-Traded Fund Trust II - Invesco S&P 500 Momentum ETF Put 0.00 -66.67 0.05 -64.18 0.0001 -0.0001
GAMR / Amplify ETF Trust - Amplify Video Game Leaders ETF Put 0.00 0.05 0.0001 0.0001
AAPB / GraniteShares ETF Trust - GraniteShares 2x Long AAPL Daily ETF Put 0.00 0.05 0.0001 0.0001
CDTX / Cidara Therapeutics, Inc. Call 0.00 0.05 0.0001 0.0001
RR / Richtech Robotics Inc. 0.01 0.05 0.0001 0.0001
NEON / Neonode Inc. Put 0.01 -0.74 0.05 -86.42 0.0001 -0.0004
VTWG / Vanguard Scottsdale Funds - Vanguard Russell 2000 Growth ETF Call 0.00 0.05 0.0001 0.0001
NVS / Novartis AG - Depositary Receipt (Common Stock) 0.00 -0.27 0.05 4.55 0.0001 0.0000
SBIT / ProShares Trust - ProShares UltraShort Bitcoin ETF Put 0.00 0.05 0.0001 0.0001
ETU / World Funds Trust - T-Rex 2X Long Ether Daily Target ETF 0.00 0.05 0.0001 0.0001
DJT / Trump Media & Technology Group Corp. Put 0.00 -65.00 0.05 -68.75 0.0001 -0.0001
PLTY / Tidal Trust II - YieldMax PLTR Option Income Strategy ETF Call 0.00 -87.27 0.05 -87.25 0.0001 -0.0004
GE / General Electric Company Put 0.00 0.00 0.05 18.42 0.0001 0.0000
YETH / Roundhill ETF Trust - Roundhill Ether Covered Call Strategy ETF Call 0.00 1,600.00 0.05 2,150.00 0.0001 0.0000
TSLL / Direxion Shares ETF Trust - Direxion Daily TSLA Bull 2X Shares Put 0.00 0.04 0.0000 0.0000
PLTW / Roundhill ETF Trust - Roundhill PLTR WeeklyPay ETF 0.00 -80.82 0.04 -78.61 0.0000 -0.0002
UVXY / ProShares Trust II - ProShares Ultra VIX Short-Term Futures ETF Call 0.02 0.00 0.04 -25.93 0.0000 -0.0000
TINY / ProShares Trust - ProShares Nanotechnology ETF Put 0.00 0.04 0.0000 0.0000
XSW / SPDR Series Trust - State Street SPDR S&P Software & Services ETF Put 0.00 0.04 0.0000 0.0000
BTCL / World Funds Trust - T-Rex 2X Long Bitcoin Daily Target ETF Call 0.00 -92.05 0.04 -91.72 0.0000 -0.0005
SIRI / Sirius XM Holdings Inc. 0.00 93.06 0.04 100.00 0.0000 0.0000
SIRI / Sirius XM Holdings Inc. Put 0.01 6.67 0.04 58.33 0.0000 0.0000
APLY / Tidal Trust II - YieldMax AAPL Option Income Strategy ETF 0.00 0.04 0.0000 0.0000
DUSL / Direxion Shares ETF Trust - Direxion Daily Industrials Bull 3X Shares Call 0.00 0.04 0.0000 0.0000
EPIX / ESSA Pharma Inc. Put 0.02 0.04 0.0000 0.0000
SPCE / Virgin Galactic Holdings, Inc. Call 0.02 -8.30 0.04 15.63 0.0000 0.0000
EUAD / Spinnaker ETF Series - Select STOXX Europe Aerospace & Defense ETF Call 0.00 -94.70 0.04 -94.32 0.0000 -0.0007
LLYX / Tidal Trust II - Defiance Daily Target 2X Long LLY ETF Call 0.00 -93.97 0.04 -94.77 0.0000 -0.0008
MVST / Microvast Holdings, Inc. 0.01 47.77 0.04 56.52 0.0000 0.0000
GSAT / Globalstar, Inc. Call 0.01 15.45 0.04 24.14 0.0000 0.0000
AIYY / Tidal Trust II - YieldMax AI Option Income Strategy ETF 0.01 183.31 0.04 66.67 0.0000 0.0000
KOPN / Kopin Corporation Call 0.01 0.04 0.0000 0.0000
WGMI / Valkyrie ETF Trust II - CoinShares Bitcoin Mining ETF Put 0.00 -66.67 0.04 -35.19 0.0000 -0.0000
KULR / KULR Technology Group, Inc. Call 0.07 148.29 0.04 45.83 0.0000 0.0000
J / Jacobs Solutions Inc. Put 0.00 0.00 0.04 12.90 0.0000 0.0000
SRM / SRM Entertainment, Inc. Call 0.02 0.03 0.0000 0.0000
CWAN / Clearwater Analytics Holdings, Inc. Call 0.00 0.03 0.0000 0.0000
OPEN / Opendoor Technologies Inc. Put 0.00 0.03 0.0000 0.0000
ETQ / World Funds Trust - T-Rex 2X Inverse Ether Daily Target ETF Put 0.02 0.03 0.0000 0.0000
BTCZ / World Funds Trust - T-Rex 2X Inverse Bitcoin Daily Target ETF Put 0.01 0.03 0.0000 0.0000
FCEL / FuelCell Energy, Inc. Call 0.11 -0.19 0.03 28.00 0.0000 0.0000
GMEU / ETF Opportunities Trust - T-Rex 2X Long GME Daily Target ETF 0.00 -90.33 0.03 -89.40 0.0000 -0.0003
QMOM / EA Series Trust - Alpha Architect U.S. Quantitative Momentum ETF Put 0.00 -68.75 0.03 -68.93 0.0000 -0.0001
MVST / Microvast Holdings, Inc. Call 0.01 -10.75 0.03 -6.06 0.0000 -0.0000
KORU / Direxion Shares ETF Trust - Direxion Daily MSCI South Korea Bull 3X Shares Put 0.00 50.00 0.03 93.75 0.0000 0.0000
PSQH / PSQ Holdings, Inc. Call 0.02 -5.75 0.03 -11.43 0.0000 -0.0000
ALEC / Alector, Inc. 0.01 0.03 0.0000 0.0000
SPMO / Invesco Exchange-Traded Fund Trust II - Invesco S&P 500 Momentum ETF 0.00 0.03 0.0000 0.0000
AREC / American Resources Corporation 0.01 0.03 0.0000 0.0000
DDD / 3D Systems Corporation Call 0.01 0.00 0.03 93.33 0.0000 0.0000
IVOL / KraneShares Trust - Quadratic Interest Rate Volatility and Inflation Hedge ETF Call 0.00 0.03 0.0000 0.0000
UBRL / GraniteShares ETF Trust - GraniteShares 2x Long UBER Daily ETF 0.00 0.03 0.0000 0.0000
TNGX / Tango Therapeutics, Inc. Put 0.00 22.22 0.03 107.69 0.0000 0.0000
TSLG / Themes ETF Trust - Leverage Shares 2X Long TSLA Daily ETF Put 0.00 0.03 0.0000 0.0000
ETHD / ProShares Trust - ProShares UltraShort Ether ETF Put 0.01 29.82 0.03 -68.24 0.0000 -0.0001
XNTK / SPDR Series Trust - State Street SPDR NYSE Technology ETF Call 0.00 0.03 0.0000 0.0000
VEON / VEON Ltd. - Depositary Receipt (Common Stock) Call 0.00 -28.57 0.03 -15.62 0.0000 -0.0000
IAK / iShares Trust - iShares U.S. Insurance ETF Call 0.00 0.03 0.0000 0.0000
GSLC / Goldman Sachs ETF Trust - Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF Call 0.00 0.03 0.0000 0.0000
MEXX / Direxion Shares ETF Trust - Direxion Daily MSCI Mexico Bull 3X Shares Call 0.00 0.03 0.0000 0.0000
ETHD / ProShares Trust - ProShares UltraShort Ether ETF 0.01 6,912.00 0.03 2,400.00 0.0000 0.0000
BYND / Beyond Meat, Inc. Call 0.01 0.00 0.03 -46.81 0.0000 -0.0000
DBJP / DBX ETF Trust - Xtrackers MSCI Japan Hedged Equity ETF Put 0.00 0.03 0.0000 0.0000
UVXY / ProShares Trust II - ProShares Ultra VIX Short-Term Futures ETF Put 0.00 0.00 0.03 -44.44 0.0000 -0.0000
QQQM / Invesco Exchange-Traded Fund Trust II - Invesco NASDAQ 100 ETF Put 0.00 0.00 0.02 9.09 0.0000 0.0000
DDD / 3D Systems Corporation 0.01 0.02 0.0000 0.0000
CRWG / Themes ETF Trust - Leverage Shares 2X Long CRWV Daily ETF Call 0.00 0.02 0.0000 0.0000
PXLW / Pixelworks, Inc. Call 0.02 0.02 0.0000 0.0000
5G5 / GoPro, Inc. Call 0.01 0.02 0.0000 0.0000
QTEC / First Trust Exchange-Traded Fund - First Trust NASDAQ-100-Technology Sector Index Fund Call 0.00 -95.24 0.02 -95.07 0.0000 -0.0005
DJTU / ETF Opportunities Trust - T-Rex 2X Long DJT Daily Target ETF Put 0.00 -73.64 0.02 -81.82 0.0000 -0.0001
LBRDA / Liberty Broadband Corporation 0.00 0.02 0.0000 0.0000
QSI / Quantum-Si incorporated Call 0.02 -3.82 0.02 -30.00 0.0000 -0.0000
CEGX / Investment Managers Series Trust II - Tradr 2X Long CEG Daily ETF Call 0.00 0.02 0.0000 0.0000
ILMN / Illumina, Inc. Put 0.00 0.00 0.02 0.00 0.0000 -0.0000
BTCZ / World Funds Trust - T-Rex 2X Inverse Bitcoin Daily Target ETF 0.01 0.02 0.0000 0.0000
ITUB / Itaú Unibanco Holding S.A. - Depositary Receipt (Common Stock) Call 0.00 759.38 0.02 900.00 0.0000 0.0000
SNEX / StoneX Group Inc. Put 0.00 0.02 0.0000 0.0000
GDXJ / VanEck ETF Trust - VanEck Junior Gold Miners ETF Call 0.00 0.02 0.0000 0.0000
TPST / Tempest Therapeutics, Inc. Put 0.03 24,900.00 0.02 0.0000 0.0000
LVWR / LiveWire Group, Inc. Put 0.00 -10.87 0.02 -9.52 0.0000 -0.0000
MRNY / Tidal Trust II - YieldMax MRNA Option Income Strategy ETF Put 0.01 -7.69 0.02 -29.63 0.0000 -0.0000
RSP / Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Equal Weight ETF Put 0.00 0.02 0.0000 0.0000
RSP / Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Equal Weight ETF Call 0.00 0.02 0.0000 0.0000
SPYQ / Investment Managers Series Trust II - Tradr 2X Long SPY Quarterly ETF 0.00 0.02 0.0000 0.0000
XOMO / Tidal Trust II - YieldMax XOM Option Income Strategy ETF 0.00 0.02 0.0000 0.0000
BBAI / BigBear.ai Holdings, Inc. Call 0.00 -40.43 0.02 -41.94 0.0000 -0.0000
MSTU / ETF Opportunities Trust - T-Rex 2X Long MSTR Daily Target ETF Put 0.00 -40.91 0.02 -68.42 0.0000 -0.0000
NVD / GraniteShares ETF Trust - GraniteShares 2x Short NVDA Daily ETF Put 0.00 0.02 0.0000 0.0000
WOLF / Wolfspeed, Inc. Call 0.06 0.02 0.0000 0.0000
RIOX / Tidal Trust II - Defiance Daily Target 2X Long RIOT ETF Put 0.00 -92.19 0.02 -82.98 0.0000 -0.0001
FTC / First Trust Exchange-Traded AlphaDEX Fund - First Trust Large Cap Growth AlphaDEX Fund Put 0.00 0.00 0.02 6.67 0.0000 0.0000
RILY / BRC Group Holdings, Inc. Call 0.00 -57.38 0.02 -16.67 0.0000 -0.0000
ALTS / ALT5 Sigma Corporation 0.01 -73.06 0.01 -90.51 0.0000 -0.0001
DSI / iShares Trust - iShares ESG MSCI KLD 400 ETF 0.00 0.01 0.0000 0.0000
ETQ / World Funds Trust - T-Rex 2X Inverse Ether Daily Target ETF 0.01 0.01 0.0000 0.0000
ASTX / Investment Managers Series Trust II - Tradr 2X Long ASTS Daily ETF 0.00 0.01 0.0000 0.0000
ITA / iShares Trust - iShares U.S. Aerospace & Defense ETF 0.00 -89.30 0.01 -88.29 0.0000 -0.0001
PTIR / GraniteShares ETF Trust - GraniteShares 2x Long PLTR Daily ETF Call 0.00 -93.65 0.01 -99.35 0.0000 -0.0021
DJTU / ETF Opportunities Trust - T-Rex 2X Long DJT Daily Target ETF 0.00 112.99 0.01 50.00 0.0000 0.0000
GEVX / Investment Managers Series Trust II - Tradr 2X Long GEV Daily ETF Put 0.00 0.01 0.0000 0.0000
VIOG / Vanguard Admiral Funds - Vanguard S&P Small-Cap 600 Growth ETF Put 0.00 0.01 0.0000 0.0000
NVOX / Tidal Trust II - Defiance Daily Target 2X Long NVO ETF Call 0.00 0.01 0.0000 0.0000
SIRI / Sirius XM Holdings Inc. Call 0.00 0.00 0.01 0.00 0.0000 -0.0000
DNA / Ginkgo Bioworks Holdings, Inc. Call 0.03 0.00 0.01 22.22 0.0000 0.0000
KDLY / Kindly MD, Inc. Put 0.01 0.01 0.0000 0.0000
HUYA / HUYA Inc. - Depositary Receipt (Common Stock) 0.00 -97.37 0.01 -97.69 0.0000 -0.0005
TARK / Investment Managers Series Trust II - Tradr 2X Long Innovation ETF 0.00 -94.45 0.01 -92.37 0.0000 -0.0001
TSLL / Direxion Shares ETF Trust - Direxion Daily TSLA Bull 2X Shares Call 0.00 0.01 0.0000 0.0000
PL / Planet Labs PBC Call 0.00 -46.67 0.01 11.11 0.0000 0.0000
JFIN / Jiayin Group Inc. - Depositary Receipt (Common Stock) Put 0.00 66.67 0.01 11.11 0.0000 0.0000
YMAX / Tidal Trust II - YieldMax Universe Fund of Option Income ETFs 0.00 -48.39 0.01 -50.00 0.0000 -0.0000
PSQH / PSQ Holdings, Inc. 0.01 -16.42 0.01 -25.00 0.0000 -0.0000
MSOS / AdvisorShares Trust - AdvisorShares Pure US Cannabis ETF 0.00 0.01 0.0000 0.0000
LAZR / Luminar Technologies, Inc. Call 0.03 5.48 0.01 12.50 0.0000 0.0000
SVC / Service Properties Trust Put 0.00 0.01 0.0000 0.0000
RAPP / Rapport Therapeutics, Inc. Call 0.00 0.01 0.0000 0.0000
KDLY / Kindly MD, Inc. 0.01 0.01 0.0000 0.0000
LFVN / LifeVantage Corporation Call 0.00 0.01 0.0000 0.0000
AAPX / ETF Opportunities Trust - T-Rex 2X Long Apple Daily Target ETF Put 0.00 0.01 0.0000 0.0000
BMNU / ETF Opportunities Trust - T-Rex 2x Long BMNR Daily Target ETF Call 0.00 0.01 0.0000 0.0000
TARK / Investment Managers Series Trust II - Tradr 2X Long Innovation ETF Put 0.00 -66.67 0.01 -50.00 0.0000 -0.0000
JFIN / Jiayin Group Inc. - Depositary Receipt (Common Stock) 0.00 79.00 0.01 14.29 0.0000 0.0000
GOOY / Tidal Trust II - YieldMax GOOGL Option Income Strategy ETF 0.00 0.01 0.0000 0.0000
NVTS / Navitas Semiconductor Corporation Call 0.00 0.01 0.0000 0.0000
SOFI / SoFi Technologies, Inc. Call 0.00 0.01 0.0000 0.0000
CEGX / Investment Managers Series Trust II - Tradr 2X Long CEG Daily ETF Put 0.00 0.01 0.0000 0.0000
ETH / Grayscale Ethereum Staking Mini ETF Call 0.00 0.01 0.0000 0.0000
RBLU / ETF Opportunities Trust - T-Rex 2X Long RBLX Daily Target ETF 0.00 -98.68 0.01 -98.14 0.0000 -0.0004
NVTX / Investment Managers Series Trust II - Tradr 2X Long NVTS Daily ETF Call 0.00 0.01 0.0000 0.0000
DUSL / Direxion Shares ETF Trust - Direxion Daily Industrials Bull 3X Shares Put 0.00 0.01 0.0000 0.0000
CIFR / Cipher Mining Inc. Call 0.00 20.00 0.01 250.00 0.0000 0.0000
NVOX / Tidal Trust II - Defiance Daily Target 2X Long NVO ETF Put 0.00 0.01 0.0000 0.0000
SGDJ / Sprott Funds Trust - Sprott Junior Gold Miners ETF Put 0.00 0.01 0.0000 0.0000
BBAI / BigBear.ai Holdings, Inc. Put 0.00 1,000.00 0.01 0.0000 0.0000
LVWR / LiveWire Group, Inc. 0.00 0.01 0.0000 0.0000
CONI / GraniteShares ETF Trust - GraniteShares 2x Short COIN Daily ETF Put 0.00 0.01 0.0000 0.0000
PSI / Invesco Exchange-Traded Fund Trust - Invesco Semiconductors ETF Put 0.00 -85.71 0.01 -82.93 0.0000 -0.0000
MP / MP Materials Corp. Call 0.00 0.01 0.0000 0.0000
LAZR / Luminar Technologies, Inc. Put 0.04 0.00 0.01 -25.00 0.0000 -0.0000
BKKT / Bakkt Holdings, Inc. Put 0.00 22.50 0.01 200.00 0.0000 0.0000
MSTX / Tidal Trust II - Defiance Daily Target 2X Long MSTR ETF Put 0.00 -40.00 0.01 -70.00 0.0000 -0.0000
SUIG / SUI Group Holdings Limited Put 0.00 0.01 0.0000 0.0000
VIXY / ProShares Trust II - ProShares VIX Short-Term Futures ETF Call 0.00 -64.29 0.01 -96.21 0.0000 -0.0001
BYND / Beyond Meat, Inc. Put 0.00 -41.18 0.01 -70.59 0.0000 -0.0000
SNOU / ETF Opportunities Trust - T-REX 2X Long SNOW Daily Target ETF Call 0.00 0.01 0.0000 0.0000
RILY / BRC Group Holdings, Inc. 0.00 -87.12 0.00 -78.95 0.0000 -0.0000
VLDX / Velo3D, Inc. Call 0.02 0.00 0.0000 0.0000
MSOS / AdvisorShares Trust - AdvisorShares Pure US Cannabis ETF Put 0.00 0.00 0.00 100.00 0.0000 0.0000
SPCE / Virgin Galactic Holdings, Inc. Put 0.00 0.00 0.00 33.33 0.0000 0.0000
VOR / Vor Biopharma Inc. Put 0.00 0.00 0.0000 0.0000
AAPW / Roundhill Etf Trust - Roundhill Aapl Weeklypay Etf Call 0.00 0.00 0.0000 0.0000
YQ / 17 Education & Technology Group Inc. - Depositary Receipt (Common Stock) 0.00 -86.97 0.00 -73.33 0.0000 -0.0000
LABU / Direxion Shares ETF Trust - Direxion Daily S&P Biotech Bull 3X Shares Put 0.00 -22.22 0.00 50.00 0.0000 0.0000
KPTI / Karyopharm Therapeutics Inc. Put 0.00 0.00 0.0000 0.0000
IVES / Wedbush Series Trust - Dan IVES Wedbush AI Revolution ETF Call 0.00 0.00 0.0000 0.0000
MSFL / GraniteShares ETF Trust - GraniteShares 2x Long MSFT Daily ETF Put 0.00 0.00 0.0000 0.0000
CGC / Canopy Growth Corporation Put 0.02 0.00 0.00 50.00 0.0000 0.0000
MSTZ / ETF Opportunities Trust - T-Rex 2X Inverse MSTR Daily Target ETF Put 0.00 -91.55 0.00 -89.66 0.0000 -0.0000
CGC / Canopy Growth Corporation 0.00 -0.09 0.00 50.00 0.0000 0.0000
RKT / Rocket Companies, Inc. Put 0.00 0.00 0.0000 0.0000
EPIX / ESSA Pharma Inc. 0.02 0.00 0.0000 0.0000
SRM / SRM Entertainment, Inc. 0.00 0.00 0.0000 0.0000
RR / Richtech Robotics Inc. Call 0.00 0.00 0.0000 0.0000
BTCZ / World Funds Trust - T-Rex 2X Inverse Bitcoin Daily Target ETF Call 0.00 0.00 0.0000 0.0000
SRM / SRM Entertainment, Inc. Put 0.00 0.00 0.0000 0.0000
CGC / Canopy Growth Corporation Call 0.01 -0.67 0.00 100.00 0.0000 0.0000
NYCB / Flagstar Financial, Inc. Put 0.00 0.00 0.00 0.00 0.0000 0.0000
BYND / Beyond Meat, Inc. 0.00 -63.68 0.00 -81.82 0.0000 -0.0000
QSI / Quantum-Si incorporated 0.00 -80.75 0.00 -92.86 0.0000 -0.0000
MCRB / Seres Therapeutics, Inc. Put 0.00 0.00 0.0000 0.0000
SOXS / Direxion Shares ETF Trust - Direxion Daily Semiconductor Bear 3X Shares Call 0.00 -2.94 0.00 -50.00 0.0000 -0.0000
QSI / Quantum-Si incorporated Put 0.00 0.00 0.00 -50.00 0.0000 -0.0000
DPRO / Draganfly Inc. Put 0.00 0.00 0.0000 0.0000
ALTS / ALT5 Sigma Corporation Put 0.00 500.00 0.00 0.0000 0.0000
HTZ / Hertz Global Holdings, Inc. Put 0.00 0.00 0.00 0.00 0.0000 -0.0000
LION / Lionsgate Studios Corp. Put 0.00 0.00 0.0000 0.0000
RR / Richtech Robotics Inc. Put 0.00 0.00 0.0000 0.0000
YMAX / Tidal Trust II - YieldMax Universe Fund of Option Income ETFs Call 0.00 -83.33 0.00 -87.50 0.0000 -0.0000
SQNS / Sequans Communications S.A. - Depositary Receipt (Common Stock) Put 0.00 0.00 0.0000
KULR / KULR Technology Group, Inc. Put 0.00 900.00 0.00 0.0000 0.0000
FFIE / Faraday Future Intelligent Electric Inc. Call 0.04 0.47 0.00 0.00 0.0000 -0.0000
PSQH / PSQ Holdings, Inc. Put 0.00 -58.33 0.00 -100.00 0.0000 -0.0000
TSLY / Tidal Trust II - YieldMax TSLA Option Income Strategy ETF Call 0.00 -99.06 0.00 -100.00 0.0000 -0.0001
NEGG / Newegg Commerce, Inc. Call 0.00 -97.97 0.00 -100.00 0.0000 -0.0000
ONDS / Ondas Holdings Inc. Put 0.00 0.00 0.0000 0.0000
LION / Lionsgate Studios Corp. Call 0.00 0.00 0.0000 0.0000
IETC / iShares U.S. ETF Trust - iShares U.S. Tech Independence Focused ETF 0.00 0.00 0.0000 0.0000
WKHS / Workhorse Group, Inc. 0.00 0.00 0.0000 0.0000
ARR / ARMOUR Residential REIT, Inc. Call 0.00 0.00 0.00 0.0000 -0.0000
HPP / Hudson Pacific Properties, Inc. Put 0.00 0.00 0.00 0.0000 -0.0000
DNA / Ginkgo Bioworks Holdings, Inc. Put 0.00 0.00 0.00 0.0000 0.0000
WKHS / Workhorse Group, Inc. Put 0.01 0.00 0.0000 0.0000
SOXS / Direxion Shares ETF Trust - Direxion Daily Semiconductor Bear 3X Shares Put 0.00 0.00 0.00 0.0000 -0.0000
PSNY / Polestar Automotive Holding UK PLC - Depositary Receipt (Common Stock) Put 0.00 0.00 0.0000 0.0000
HPP / Hudson Pacific Properties, Inc. 0.00 -97.42 0.00 -100.00 0.0000 -0.0000
VLDX / Velo3D, Inc. Put 0.00 0.00 0.0000 0.0000
UTHY / The RBB Fund, Inc. - F/m US Treasury 30 Year Bond ETF 0.00 -100.00 0.00 0.0000
JEPQ / J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Nasdaq Equity Premium Income ETF Call 0.00 -100.00 0.00 0.0000
AIBU / Direxion Shares ETF Trust - Direxion Daily AI and Big Data Bull 2X Shares Put 0.00 -100.00 0.00 0.0000
AIBU / Direxion Shares ETF Trust - Direxion Daily AI and Big Data Bull 2X Shares Call 0.00 -100.00 0.00 0.0000
AIBU / Direxion Shares ETF Trust - Direxion Daily AI and Big Data Bull 2X Shares 0.00 -100.00 0.00 0.0000
ARMU / ETF Opportunities Trust - T-REX 2X Long ARM Daily Target ETF 0.00 -100.00 0.00 0.0000
XLF / The Select Sector SPDR Trust - State Street Financial Select Sector SPDR ETF Call 0.00 -100.00 0.00 0.0000
SFYF / Tidal Trust I - SoFi Social 50 ETF Call 0.00 -100.00 0.00 0.0000
TQQQ / ProShares Trust - ProShares UltraPro QQQ 0.00 -100.00 0.00 0.0000
CORZ / Core Scientific, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0000
CORZ / Core Scientific, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0005
LFGY / Tidal Trust II - YieldMax Crypto Industry & Tech Portfolio Option Income ETF Put 0.00 -100.00 0.00 0.0000
SKYT / SkyWater Technology, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0003
MANU / Manchester United plc Call 0.00 -100.00 0.00 0.0000
AGIG / Abundia Global Impact Group Inc. Call 0.00 -100.00 0.00 0.0000
GPIQ / Goldman Sachs ETF Trust - Goldman Sachs Nasdaq-100 Premium Income ETF Call 0.00 -100.00 0.00 0.0000
LCID / Lucid Group, Inc. Put 0.00 -100.00 0.00 0.0000
GPIQ / Goldman Sachs ETF Trust - Goldman Sachs Nasdaq-100 Premium Income ETF Put 0.00 -100.00 0.00 0.0000
QTUM / ETF Series Solutions - Defiance Quantum ETF Put 0.00 -100.00 0.00 0.0000
QTUM / ETF Series Solutions - Defiance Quantum ETF 0.00 -100.00 0.00 0.0000
QTUM / ETF Series Solutions - Defiance Quantum ETF Call 0.00 -100.00 0.00 0.0000
AVAH / Aveanna Healthcare Holdings Inc. 0.00 -100.00 0.00 0.0000
FFTY / Innovator ETFs Trust - Innovator IBD 50 ETF Put 0.00 -100.00 0.00 0.0000
ASPI / ASP Isotopes Inc. Call 0.00 -100.00 0.00 -100.00 -0.0000
BBAR / Banco BBVA Argentina S.A. - Depositary Receipt (Common Stock) Call 0.00 -100.00 0.00 -100.00 -0.0003
PL / Planet Labs PBC 0.00 -100.00 0.00 -100.00 -0.0000
TMP / Tompkins Financial Corporation Call 0.00 -100.00 0.00 0.0000
DHT / DHT Holdings, Inc. Put 0.00 -100.00 0.00 0.0000
DHT / DHT Holdings, Inc. 0.00 -100.00 0.00 0.0000
NVDG / Themes ETF Trust - Leverage Shares 2X Long NVDA Daily ETF Put 0.00 -100.00 0.00 0.0000
LCID / Lucid Group, Inc. Call 0.00 -100.00 0.00 0.0000
FFTY / Innovator ETFs Trust - Innovator IBD 50 ETF Call 0.00 -100.00 0.00 0.0000
NPWR / NET Power Inc. Call 0.00 -100.00 0.00 -100.00 -0.0000
BABO / Tidal Trust II - YieldMaxTM BABA Option Income Strategy ETF Put 0.00 -100.00 0.00 0.0000
COGT / Cogent Biosciences, Inc. Call 0.00 -100.00 0.00 0.0000
BABO / Tidal Trust II - YieldMaxTM BABA Option Income Strategy ETF 0.00 -100.00 0.00 0.0000
NVDG / Themes ETF Trust - Leverage Shares 2X Long NVDA Daily ETF 0.00 -100.00 0.00 0.0000
SATS / EchoStar Corporation 0.00 -100.00 0.00 -100.00 -0.0001
NVDG / Themes ETF Trust - Leverage Shares 2X Long NVDA Daily ETF Call 0.00 -100.00 0.00 0.0000
BABO / Tidal Trust II - YieldMaxTM BABA Option Income Strategy ETF Call 0.00 -100.00 0.00 0.0000
BKLC / BNY Mellon ETF Trust - BNY Mellon US Large Cap Core Equity ETF Call 0.00 -100.00 0.00 0.0000
AMZY / Tidal Trust II - YieldMax AMZN Option Income Strategy ETF Put 0.00 -100.00 0.00 0.0000
AMZY / Tidal Trust II - YieldMax AMZN Option Income Strategy ETF Call 0.00 -100.00 0.00 0.0000
RSPH / Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Equal Weight Health Care ETF Call 0.00 -100.00 0.00 0.0000
BKLC / BNY Mellon ETF Trust - BNY Mellon US Large Cap Core Equity ETF Put 0.00 -100.00 0.00 0.0000
BIZD / VanEck ETF Trust - VanEck BDC Income ETF Put 0.00 -100.00 0.00 0.0000
CONI / GraniteShares ETF Trust - GraniteShares 2x Short COIN Daily ETF Put 0.00 -100.00 0.00 0.0000
CONI / GraniteShares ETF Trust - GraniteShares 2x Short COIN Daily ETF Call 0.00 -100.00 0.00 0.0000
VOE / Vanguard Index Funds - Vanguard Mid-Cap Value ETF Call 0.00 -100.00 0.00 0.0000
IYM / iShares Trust - iShares U.S. Basic Materials ETF Call 0.00 -100.00 0.00 0.0000
AQWA / Global X Funds - Global X Clean Water ETF 0.00 -100.00 0.00 -100.00 -0.0003
IAU / iShares Gold Trust Call 0.00 -100.00 0.00 -100.00 -0.0050
DDD / 3D Systems Corporation Put 0.00 -100.00 0.00 -100.00 -0.0000
SPXS / Direxion Shares ETF Trust - Direxion Daily S&P 500 Bear 3X Shares Put 0.00 -100.00 0.00 0.0000
IYM / iShares Trust - iShares U.S. Basic Materials ETF 0.00 -100.00 0.00 0.0000
RCAT / Red Cat Holdings, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0001
MODV / ModivCare Inc. Call 0.00 -100.00 0.00 0.0000
SMCX / Tidal Trust II - Defiance Daily Target 2X Long SMCI ETF 0.00 -100.00 0.00 -100.00 -0.0002
SMCX / Tidal Trust II - Defiance Daily Target 2X Long SMCI ETF Put 0.00 -100.00 0.00 -100.00 -0.0006
TPST / Tempest Therapeutics, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0000
PPLT / abrdn Platinum ETF Trust - abrdn Physical Platinum Shares ETF 0.00 -100.00 0.00 -100.00 -0.0126
AZEK / The AZEK Company Inc. Call 0.00 -100.00 0.00 -100.00 -0.0015
INDA / iShares Trust - iShares MSCI India ETF 0.00 -100.00 0.00 0.0000
RLJ / RLJ Lodging Trust 0.00 -100.00 0.00 0.0000
HOOD / Robinhood Markets, Inc. 0.00 -100.00 0.00 -100.00 -0.0012
UMAC / Unusual Machines, Inc. Call 0.00 -100.00 0.00 0.0000
NUKZ / Exchange Traded Concepts Trust - Range Nuclear Renaissance Index ETF 0.00 -100.00 0.00 -100.00 -0.0004
NUKZ / Exchange Traded Concepts Trust - Range Nuclear Renaissance Index ETF Call 0.00 -100.00 0.00 -100.00 -0.0001
PHO / Invesco Exchange-Traded Fund Trust - Invesco Water Resources ETF Call 0.00 -100.00 0.00 0.0000
PHO / Invesco Exchange-Traded Fund Trust - Invesco Water Resources ETF Put 0.00 -100.00 0.00 0.0000
DAX / Global X Funds - Global X DAX Germany ETF Call 0.00 -100.00 0.00 0.0000
AAAU / Goldman Sachs Physical Gold ETF Call 0.00 -100.00 0.00 -100.00 -0.0000
DAX / Global X Funds - Global X DAX Germany ETF Put 0.00 -100.00 0.00 0.0000
BZFD / BuzzFeed, Inc. 0.00 -100.00 0.00 0.0000
BZFD / BuzzFeed, Inc. Put 0.00 -100.00 0.00 0.0000
HYLN / Hyliion Holdings Corp. Call 0.00 -100.00 0.00 -100.00 -0.0000
WOLF / Wolfspeed, Inc. 0.00 0.00 0.0000 0.0000
CRCL / Circle Internet Group, Inc. 0.00 -100.00 0.00 -100.00 -0.0001
QUBT / Quantum Computing Inc. Put 0.00 -100.00 0.00 -100.00 -0.0001
QUBT / Quantum Computing Inc. Call 0.00 -100.00 0.00 -100.00 -0.0002
GSAT / Globalstar, Inc. Put 0.00 -100.00 0.00 0.0000 -0.0000
QUBT / Quantum Computing Inc. 0.00 -100.00 0.00 -100.00 -0.0003
CIBR / First Trust Exchange-Traded Fund II - First Trust NASDAQ Cybersecurity ETF Call 0.00 -100.00 0.00 -100.00 -0.0007
NOTV / Inotiv, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0000
USAR / USA Rare Earth, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0001
AZEK / The AZEK Company Inc. Put 0.00 -100.00 0.00 -100.00 -0.0000
USAR / USA Rare Earth, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0003
ACDC / ProFrac Holding Corp. Put 0.00 -100.00 0.00 -100.00 -0.0001
ACDC / ProFrac Holding Corp. Call 0.00 -100.00 0.00 -100.00 -0.0000
AEVA / Aeva Technologies, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0000
GRAB / Grab Holdings Limited Call 0.00 -100.00 0.00 -100.00 -0.0002
GRAB / Grab Holdings Limited 0.00 -100.00 0.00 0.0000 -0.0000
AEVA / Aeva Technologies, Inc. 0.00 -100.00 0.00 -100.00 -0.0005
USAR / USA Rare Earth, Inc. 0.00 -100.00 0.00 -100.00 -0.0001
GRRR / Gorilla Technology Group Inc. Put 0.00 -100.00 0.00 -100.00 -0.0001
MSFT / Microsoft Corporation Call 0.00 -100.00 0.00 -100.00 -0.0001
MSFT / Microsoft Corporation 0.00 -100.00 0.00 -100.00 -0.0002
AEVA / Aeva Technologies, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0000
INMB / INmune Bio, Inc. Call 0.00 -100.00 0.00 0.0000
CR / Crane Company Put 0.00 -100.00 0.00 0.0000
CNR / Core Natural Resources, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0000
CR / Crane Company Call 0.00 -100.00 0.00 0.0000
AFK / VanEck ETF Trust - VanEck Africa Index ETF 0.00 -100.00 0.00 0.0000
BGFV / Big 5 Sporting Goods Corporation Put 0.00 -100.00 0.00 0.0000
WEBL / Direxion Shares ETF Trust - Direxion Daily Dow Jones Internet Bull 3X Shares 0.00 -100.00 0.00 -100.00 -0.0001
BGFV / Big 5 Sporting Goods Corporation Call 0.00 -100.00 0.00 0.0000
EEM / iShares, Inc. - iShares MSCI Emerging Markets ETF 0.00 -100.00 0.00 -100.00 -0.0047
EEM / iShares, Inc. - iShares MSCI Emerging Markets ETF Call 0.00 -100.00 0.00 -100.00 -0.0014
EEM / iShares, Inc. - iShares MSCI Emerging Markets ETF Put 0.00 -100.00 0.00 -100.00 -0.0064
ION / ProShares Trust - ProShares S&P Global Core Battery Metals ETF Call 0.00 -100.00 0.00 -100.00 -0.0009
BGFV / Big 5 Sporting Goods Corporation 0.00 -100.00 0.00 0.0000
SQQQ / ProShares Trust - ProShares UltraPro Short QQQ 0.00 -100.00 0.00 0.0000
DAX / Global X Funds - Global X DAX Germany ETF 0.00 -100.00 0.00 0.0000
IUSV / iShares Trust - iShares Core S&P U.S. Value ETF Call 0.00 -100.00 0.00 0.0000
PHO / Invesco Exchange-Traded Fund Trust - Invesco Water Resources ETF 0.00 -100.00 0.00 0.0000
PALL / abrdn Palladium ETF Trust - abrdn Physical Palladium Shares ETF 0.00 -100.00 0.00 -100.00 -0.0034
ARGT / Global X Funds - Global X MSCI Argentina ETF Put 0.00 -100.00 0.00 0.0000
ARGT / Global X Funds - Global X MSCI Argentina ETF Call 0.00 -100.00 0.00 0.0000
ARGT / Global X Funds - Global X MSCI Argentina ETF 0.00 -100.00 0.00 0.0000
MAGX / Roundhill ETF Trust - Roundhill Daily 2X Long Magnificent Seven ETF Put 0.00 -100.00 0.00 0.0000
SOUN / SoundHound AI, Inc. 0.00 -100.00 0.00 -100.00 -0.0001
SOUN / SoundHound AI, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0005
FCEL / FuelCell Energy, Inc. Put 0.00 -100.00 0.00 0.0000 -0.0000
MAGX / Roundhill ETF Trust - Roundhill Daily 2X Long Magnificent Seven ETF Call 0.00 -100.00 0.00 0.0000
MAGX / Roundhill ETF Trust - Roundhill Daily 2X Long Magnificent Seven ETF 0.00 -100.00 0.00 0.0000
DUST / Direxion Shares ETF Trust - Direxion Daily Gold Miners Index Bear 2X Shares 0.00 -100.00 0.00 0.0000
COWZ / Pacer Funds Trust - Pacer US Cash Cows 100 ETF Call 0.00 -100.00 0.00 0.0000
IDRV / iShares Trust - iShares Self-Driving EV and Tech ETF Call 0.00 -100.00 0.00 0.0000
SHO / Sunstone Hotel Investors, Inc. 0.00 -100.00 0.00 0.0000
VOX / Vanguard World Fund - Vanguard Communication Services ETF Call 0.00 -100.00 0.00 0.0000
TDOC / Teladoc Health, Inc. 0.00 -100.00 0.00 0.0000
SOUN / SoundHound AI, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0000
SMCY / Tidal Trust II - YieldMax SMCI Option Income Strategy ETF 0.00 -100.00 0.00 -100.00 -0.0004
SMCY / Tidal Trust II - YieldMax SMCI Option Income Strategy ETF Call 0.00 -100.00 0.00 -100.00 -0.0001
FPX / First Trust Exchange-Traded Fund - First Trust US Equity Opportunities ETF Call 0.00 -100.00 0.00 -100.00 -0.0003
TUA / Simplify Exchange Traded Funds - Simplify Short Term Treasury Futures Strategy ETF 0.00 -100.00 0.00 0.0000
TLT / iShares Trust - iShares 20+ Year Treasury Bond ETF Call 0.00 -100.00 0.00 0.0000
GOOGL / Alphabet Inc. 0.00 -100.00 0.00 -100.00 -0.0009
RDVI / First Trust Exchange-Traded Fund IV - FT Vest Rising Dividend Achievers Target Income ETF Call 0.00 -100.00 0.00 0.0000
NFLX / Netflix, Inc. 0.00 -100.00 0.00 -100.00 -0.0003
COGT / Cogent Biosciences, Inc. 0.00 -100.00 0.00 0.0000
EWY / iShares, Inc. - iShares MSCI South Korea ETF Call 0.00 -100.00 0.00 0.0000
EDV / Vanguard World Fund - Vanguard Extended Duration Treasury ETF Put 0.00 -100.00 0.00 0.0000
EDV / Vanguard World Fund - Vanguard Extended Duration Treasury ETF 0.00 -100.00 0.00 0.0000
UNL / United States 12 Month Natural Gas Fund, LP - Limited Partnership Put 0.00 -100.00 0.00 0.0000
BINI / Bollinger Innovations, Inc. Put 0.00 -100.00 0.00 0.0000
KBWP / Invesco Exchange-Traded Fund Trust II - Invesco KBW Property & Casualty Insurance ETF Call 0.00 -100.00 0.00 0.0000
KBWP / Invesco Exchange-Traded Fund Trust II - Invesco KBW Property & Casualty Insurance ETF 0.00 -100.00 0.00 0.0000
FIAT / Tidal Trust II - YieldMax Short COIN Option Income Strategy ETF Put 0.00 -100.00 0.00 0.0000
BITQ / Bitwise Funds Trust - Bitwise Crypto Industry Innovators ETF Put 0.00 -100.00 0.00 0.0000
BITQ / Bitwise Funds Trust - Bitwise Crypto Industry Innovators ETF Call 0.00 -100.00 0.00 0.0000
BITQ / Bitwise Funds Trust - Bitwise Crypto Industry Innovators ETF 0.00 -100.00 0.00 0.0000
BAI / Blackrock ETF Trust - iShares A.I. Innovation and Tech Active ETF Call 0.00 -100.00 0.00 0.0000
MARA / MARA Holdings, Inc. 0.00 -100.00 0.00 -100.00 -0.0000
BAI / Blackrock ETF Trust - iShares A.I. Innovation and Tech Active ETF 0.00 -100.00 0.00 0.0000
XLG / Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Top 50 ETF Put 0.00 -100.00 0.00 0.0000
CIB / Grupo Cibest S.A. - Depositary Receipt (Common Stock) Put 0.00 -100.00 0.00 0.0000
CIB / Grupo Cibest S.A. - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
UDN / Invesco DB US Dollar Index Trust - Invesco DB US Dollar Index Bearish Fund Call 0.00 -100.00 0.00 -100.00 -0.0006
JUCY / ETF Series Solutions - Aptus Enhanced Yield ETF 0.00 -100.00 0.00 0.0000
FFIE / Faraday Future Intelligent Electric Inc. Put 0.00 -100.00 0.00 0.0000 -0.0000
FFIE / Faraday Future Intelligent Electric Inc. 0.00 -100.00 0.00 -100.00 -0.0000
WRBY / Warby Parker Inc. Call 0.00 -100.00 0.00 0.0000
ULCC / Frontier Group Holdings, Inc. 0.00 -100.00 0.00 0.0000
FTEC / Fidelity Covington Trust - Fidelity MSCI Information Technology Index ETF Put 0.00 -100.00 0.00 0.0000
FTEC / Fidelity Covington Trust - Fidelity MSCI Information Technology Index ETF Call 0.00 -100.00 0.00 0.0000
FTEC / Fidelity Covington Trust - Fidelity MSCI Information Technology Index ETF 0.00 -100.00 0.00 0.0000
UDN / Invesco DB US Dollar Index Trust - Invesco DB US Dollar Index Bearish Fund Put 0.00 -100.00 0.00 -100.00 -0.0000
SLV / iShares Silver Trust 0.00 -100.00 0.00 -100.00 -0.0071
VTEI / Vanguard Municipal Bond Funds - Vanguard Intermediate-Term Tax-Exempt Bond ETF Call 0.00 -100.00 0.00 0.0000
FEPI / ETF Opportunities Trust - REX FANG & Innovation Equity Premium Income ETF Put 0.00 -100.00 0.00 0.0000
VGT / Vanguard World Fund - Vanguard Information Technology ETF 0.00 -100.00 0.00 0.0000 -0.0000
VONE / Vanguard Scottsdale Funds - Vanguard Russell 1000 ETF Put 0.00 -100.00 0.00 -100.00 -0.0001
SVIX / Vs Trust - Volatility Shares Short Vix Futures ETF Call 0.00 -100.00 0.00 0.0000
PRCH / Porch Group, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0004
CPSH / CPS Technologies Corporation Call 0.00 -100.00 0.00 0.0000
FORM / FormFactor, Inc. Call 0.00 -100.00 0.00 0.0000
IVOO / Vanguard Admiral Funds - Vanguard S&P Mid-Cap 400 ETF Call 0.00 -100.00 0.00 0.0000
UCC / ProShares Trust - ProShares Ultra Consumer Discretionary Call 0.00 -100.00 0.00 0.0000
IVE / iShares Trust - iShares S&P 500 Value ETF 0.00 0.00 0.0000 0.0000
VXZ / iPath Series B S&P 500 VIX Mid-Term Futures ETN - Corporate Bond/Note Call 0.00 -100.00 0.00 0.0000
MSTX / Tidal Trust II - Defiance Daily Target 2X Long MSTR ETF 0.00 -100.00 0.00 -100.00 -0.0001
CMTL / Comtech Telecommunications Corp. Call 0.00 -100.00 0.00 0.0000
VEA / Vanguard Tax-Managed Funds - Vanguard FTSE Developed Markets ETF Put 0.00 -100.00 0.00 0.0000
METU / Direxion Shares ETF Trust - Direxion Daily META Bull 2X Shares Put 0.00 -100.00 0.00 0.0000
METU / Direxion Shares ETF Trust - Direxion Daily META Bull 2X Shares Call 0.00 -100.00 0.00 0.0000
MRNY / Tidal Trust II - YieldMax MRNA Option Income Strategy ETF 0.00 -100.00 0.00 -100.00 -0.0000
BOIL / ProShares Trust II - ProShares Ultra Bloomberg Natural Gas 0.00 -100.00 0.00 0.0000
COIN / Coinbase Global, Inc. 0.00 -100.00 0.00 -100.00 -0.0010
BITS / Global X Funds - Global X Blockchain & Bitcoin Strategy ETF 0.00 -100.00 0.00 0.0000
APYX / Apyx Medical Corporation Call 0.00 -100.00 0.00 0.0000
VTEB / Vanguard Municipal Bond Funds - Vanguard Tax-Exempt Bond ETF 0.00 -100.00 0.00 0.0000
KC / Kingsoft Cloud Holdings Limited - Depositary Receipt (Common Stock) Call 0.00 -100.00 0.00 0.0000
VERA / Vera Therapeutics, Inc. Put 0.00 -100.00 0.00 0.0000
EFA / iShares Trust - iShares MSCI EAFE ETF Put 0.00 -100.00 0.00 -100.00 -0.0052
FINV / FinVolution Group - Depositary Receipt (Common Stock) Call 0.00 -100.00 0.00 0.0000
EFA / iShares Trust - iShares MSCI EAFE ETF Call 0.00 -100.00 0.00 -100.00 -0.0078
LAZR / Luminar Technologies, Inc. 0.00 -100.00 0.00 0.0000 -0.0000
VERA / Vera Therapeutics, Inc. 0.00 -100.00 0.00 0.0000
HWKN / Hawkins, Inc. Put 0.00 -100.00 0.00 0.0000
HWKN / Hawkins, Inc. Call 0.00 -100.00 0.00 0.0000
AIYY / Tidal Trust II - YieldMax AI Option Income Strategy ETF Call 0.00 -100.00 0.00 -100.00 -0.0003
VOOG / Vanguard Admiral Funds - Vanguard S&P 500 Growth ETF 0.00 -100.00 0.00 -100.00 -0.0001
VIOO / Vanguard Admiral Funds - Vanguard S&P Small-Cap 600 ETF Put 0.00 -100.00 0.00 0.0000
SVIX / Vs Trust - Volatility Shares Short Vix Futures ETF 0.00 -100.00 0.00 0.0000
FNCL / Fidelity Covington Trust - Fidelity MSCI Financials Index ETF Put 0.00 -100.00 0.00 0.0000
EXFY / Expensify, Inc. 0.00 -100.00 0.00 -100.00 -0.0000
EXFY / Expensify, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0000
SVIX / Vs Trust - Volatility Shares Short Vix Futures ETF Put 0.00 -100.00 0.00 0.0000
AVUV / American Century ETF Trust - Avantis U.S. Small Cap Value ETF 0.00 -100.00 0.00 -100.00 -0.0002
EEMX / SPDR Index Shares Funds - SPDR MSCI Emerging Markets Fossil Fuel Reserves Free ETF 0.00 -100.00 0.00 0.0000
ARKF / ARK ETF Trust - ARK Blockchain & Fintech Innovation ETF Call 0.00 -100.00 0.00 0.0000
EEMX / SPDR Index Shares Funds - SPDR MSCI Emerging Markets Fossil Fuel Reserves Free ETF Put 0.00 -100.00 0.00 0.0000
VIOO / Vanguard Admiral Funds - Vanguard S&P Small-Cap 600 ETF Call 0.00 -100.00 0.00 0.0000
TZA / Direxion Shares ETF Trust - Direxion Daily Small Cap Bear 3X Shares 0.00 -100.00 0.00 0.0000
EMXC / iShares, Inc. - iShares MSCI Emerging Markets ex China ETF Call 0.00 -100.00 0.00 0.0000
ROAD / Construction Partners, Inc. Call 0.00 -100.00 0.00 0.0000
IWF / iShares Trust - iShares Russell 1000 Growth ETF Put 0.00 -100.00 0.00 0.0000
OCFT / OneConnect Financial Technology Co., Ltd. - Depositary Receipt (Common Stock) Put 0.00 -100.00 0.00 0.0000
AMDY / Tidal Trust II - YieldMax AMD Option Income Strategy ETF 0.00 -100.00 0.00 -100.00 -0.0002
IYW / iShares Trust - iShares U.S. Technology ETF 0.00 -100.00 0.00 0.0000
FBL / GraniteShares ETF Trust - GraniteShares 2x Long META Daily ETF Call 0.00 -100.00 0.00 0.0000
IWF / iShares Trust - iShares Russell 1000 Growth ETF Call 0.00 -100.00 0.00 0.0000
VRT / Vertiv Holdings Co Call 0.00 -100.00 0.00 -100.00 -0.0005
LNZA / LanzaTech Global, Inc. Call 0.00 -100.00 0.00 0.0000
ETHU / Volatility Shares Trust - 2x Ether ETF 0.00 -100.00 0.00 0.0000 -0.0000
OCFT / OneConnect Financial Technology Co., Ltd. - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
BKCH / Global X Funds - Global X Blockchain ETF 0.00 -100.00 0.00 -100.00 -0.0004
TSLR / GraniteShares ETF Trust - GraniteShares 2x Long TSLA Daily ETF Call 0.00 -100.00 0.00 0.0000
XMMO / Invesco Exchange-Traded Fund Trust - Invesco S&P MidCap Momentum ETF Call 0.00 -100.00 0.00 0.0000
XMMO / Invesco Exchange-Traded Fund Trust - Invesco S&P MidCap Momentum ETF Put 0.00 -100.00 0.00 0.0000
IVOO / Vanguard Admiral Funds - Vanguard S&P Mid-Cap 400 ETF Put 0.00 -100.00 0.00 0.0000
QGRO / American Century ETF Trust - American Century U.S. Quality Growth ETF Call 0.00 -100.00 0.00 0.0000
LFGY / Tidal Trust II - YieldMax Crypto Industry & Tech Portfolio Option Income ETF Call 0.00 -100.00 0.00 0.0000
TSL / GraniteShares ETF Trust - GraniteShares 1.25x Long TSLA Daily ETF Put 0.00 -100.00 0.00 0.0000
VXZ / iPath Series B S&P 500 VIX Mid-Term Futures ETN - Corporate Bond/Note Put 0.00 -100.00 0.00 0.0000
BOIL / ProShares Trust II - ProShares Ultra Bloomberg Natural Gas Call 0.00 -100.00 0.00 0.0000
BITS / Global X Funds - Global X Blockchain & Bitcoin Strategy ETF Call 0.00 -100.00 0.00 0.0000
TMF / Direxion Shares ETF Trust - Direxion Daily 20+ Year Treasury Bull 3X Shares 0.00 -100.00 0.00 0.0000
MTUM / iShares Trust - iShares MSCI USA Momentum Factor ETF 0.00 -100.00 0.00 -100.00 -0.0012
MTUM / iShares Trust - iShares MSCI USA Momentum Factor ETF Put 0.00 -100.00 0.00 -100.00 -0.0028
ARMU / ETF Opportunities Trust - T-REX 2X Long ARM Daily Target ETF Call 0.00 -100.00 0.00 0.0000
USO / United States Oil Fund, LP - Limited Partnership Call 0.00 -100.00 0.00 0.0000
IPO / Renaissance Capital Greenwich Funds - Renaissance IPO ETF Call 0.00 -100.00 0.00 -100.00 -0.0001
AGQ / ProShares Trust II - ProShares Ultra Silver Put 0.00 -100.00 0.00 -100.00 -0.0001
BIL / SPDR Series Trust - State Street SPDR Bloomberg 1-3 Month T-Bill ETF 0.00 -100.00 0.00 -100.00 -0.0004
TNA / Direxion Shares ETF Trust - Direxion Daily Small Cap Bull 3X Shares 0.00 -100.00 0.00 0.0000
GLD / SPDR Gold Shares 0.00 -100.00 0.00 -100.00 -0.0394
QAI / New York Life Investments ETF Trust - NYLI Hedge Multi-Strategy Tracker ETF Call 0.00 -100.00 0.00 0.0000
TMP / Tompkins Financial Corporation Put 0.00 -100.00 0.00 0.0000
AMZY / Tidal Trust II - YieldMax AMZN Option Income Strategy ETF 0.00 -100.00 0.00 0.0000
TTT / ProShares Trust - ProShares UltraPro Short 20+ Year Treasury Call 0.00 -100.00 0.00 0.0000
AGQ / ProShares Trust II - ProShares Ultra Silver 0.00 -100.00 0.00 -100.00 -0.0001
CONI / GraniteShares ETF Trust - GraniteShares 2x Short COIN Daily ETF 0.00 -100.00 0.00 0.0000
BIDU / Baidu, Inc. - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 -100.00 -0.0000
SPXS / Direxion Shares ETF Trust - Direxion Daily S&P 500 Bear 3X Shares 0.00 -100.00 0.00 0.0000
SARK / Investment Managers Series Trust II - Tradr 1X Short Innovation Daily ETF Put 0.00 -100.00 0.00 -100.00 -0.0002
TDUP / ThredUp Inc. Call 0.00 -100.00 0.00 -100.00 -0.0000
FTK / Flotek Industries, Inc. 0.00 -100.00 0.00 -100.00 -0.0003
TDUP / ThredUp Inc. 0.00 -100.00 0.00 -100.00 -0.0001
HIMS / Hims & Hers Health, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0008
FTK / Flotek Industries, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0002
BTCL / World Funds Trust - T-Rex 2X Long Bitcoin Daily Target ETF Put 0.00 -100.00 0.00 -100.00 -0.0001
SMH / VanEck ETF Trust - VanEck Semiconductor ETF 0.00 -100.00 0.00 -100.00 -0.1234
NVD / GraniteShares ETF Trust - GraniteShares 2x Short NVDA Daily ETF 0.00 0.00 0.0000 0.0000
GDXJ / VanEck ETF Trust - VanEck Junior Gold Miners ETF 0.00 -100.00 0.00 -100.00 -0.0012
ARMU / ETF Opportunities Trust - T-REX 2X Long ARM Daily Target ETF Put 0.00 -100.00 0.00 0.0000
IYY / iShares Trust - iShares Dow Jones U.S. ETF Put 0.00 -100.00 0.00 -100.00 -0.0000
IPO / Renaissance Capital Greenwich Funds - Renaissance IPO ETF Put 0.00 -100.00 0.00 -100.00 -0.0000
PTEC / Global X Funds - Global X PropTech ETF Call 0.00 -100.00 0.00 0.0000
AIRR / First Trust Exchange-Traded Fund VI - First Trust RBA American Industrial Renaissance ETF Put 0.00 -100.00 0.00 -100.00 -0.0000
PTEC / Global X Funds - Global X PropTech ETF 0.00 -100.00 0.00 0.0000
HGER / Harbor ETF Trust - Harbor Commodity All-Weather Strategy ETF Call 0.00 -100.00 0.00 0.0000
VXX / iPath Series B S&P 500 VIX Short-Term Futures ETN 0.00 -100.00 0.00 0.0000
ULCC / Frontier Group Holdings, Inc. Call 0.00 -100.00 0.00 0.0000
FXL / First Trust Exchange-Traded AlphaDEX Fund - First Trust Technology AlphaDEX Fund Call 0.00 -100.00 0.00 0.0000
VTEI / Vanguard Municipal Bond Funds - Vanguard Intermediate-Term Tax-Exempt Bond ETF Put 0.00 -100.00 0.00 0.0000
JUCY / ETF Series Solutions - Aptus Enhanced Yield ETF Put 0.00 -100.00 0.00 0.0000
TSLZ / ETF Opportunities Trust - T-Rex 2X Inverse Tesla Daily Target ETF Call 0.00 -100.00 0.00 0.0000
XLG / Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Top 50 ETF 0.00 -100.00 0.00 0.0000
TSL / GraniteShares ETF Trust - GraniteShares 1.25x Long TSLA Daily ETF 0.00 -100.00 0.00 0.0000
BORR / Borr Drilling Limited Call 0.00 -100.00 0.00 0.0000
XMMO / Invesco Exchange-Traded Fund Trust - Invesco S&P MidCap Momentum ETF 0.00 -100.00 0.00 0.0000
RTH / VanEck ETF Trust - VanEck Retail ETF Put 0.00 -100.00 0.00 0.0000
ARM / Arm Holdings plc - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
VTEB / Vanguard Municipal Bond Funds - Vanguard Tax-Exempt Bond ETF Put 0.00 -100.00 0.00 0.0000
FNCL / Fidelity Covington Trust - Fidelity MSCI Financials Index ETF 0.00 -100.00 0.00 0.0000
TSLZ / ETF Opportunities Trust - T-Rex 2X Inverse Tesla Daily Target ETF 0.00 -100.00 0.00 0.0000
IYW / iShares Trust - iShares U.S. Technology ETF Put 0.00 -100.00 0.00 0.0000
HSAI / Hesai Group - Depositary Receipt (Common Stock) Call 0.00 -100.00 0.00 0.0000
ETHA / iShares Ethereum Trust - iShares Ethereum Trust ETF 0.00 -100.00 0.00 -100.00 -0.0003
FNCL / Fidelity Covington Trust - Fidelity MSCI Financials Index ETF Call 0.00 -100.00 0.00 0.0000
XYLD / Global X Funds - Global X S&P 500 Covered Call ETF Put 0.00 -100.00 0.00 0.0000
VCR / Vanguard World Fund - Vanguard Consumer Discretionary ETF Call 0.00 -100.00 0.00 0.0000
FIAT / Tidal Trust II - YieldMax Short COIN Option Income Strategy ETF 0.00 -100.00 0.00 0.0000
DVY / iShares Trust - iShares Select Dividend ETF Call 0.00 -100.00 0.00 0.0000
VCR / Vanguard World Fund - Vanguard Consumer Discretionary ETF Put 0.00 -100.00 0.00 0.0000
NUKZ / Exchange Traded Concepts Trust - Range Nuclear Renaissance Index ETF Put 0.00 -100.00 0.00 -100.00 -0.0004
VONG / Vanguard Scottsdale Funds - Vanguard Russell 1000 Growth ETF Call 0.00 -100.00 0.00 0.0000
KBWP / Invesco Exchange-Traded Fund Trust II - Invesco KBW Property & Casualty Insurance ETF Put 0.00 -100.00 0.00 0.0000
BINI / Bollinger Innovations, Inc. 0.00 -100.00 0.00 0.0000
XYLD / Global X Funds - Global X S&P 500 Covered Call ETF Call 0.00 -100.00 0.00 0.0000
BFOR / ALPS ETF Trust - Barron's 400 ETF Put 0.00 -100.00 0.00 0.0000
MSTU / ETF Opportunities Trust - T-Rex 2X Long MSTR Daily Target ETF 0.00 -100.00 0.00 -100.00 -0.0000
ARKF / ARK ETF Trust - ARK Blockchain & Fintech Innovation ETF Put 0.00 -100.00 0.00 0.0000
OCFT / OneConnect Financial Technology Co., Ltd. - Depositary Receipt (Common Stock) Call 0.00 -100.00 0.00 0.0000
RINF / ProShares Trust - ProShares Inflation Expectations ETF 0.00 -100.00 0.00 0.0000
KOLD / ProShares Trust II - ProShares UltraShort Bloomberg Natural Gas 0.00 -100.00 0.00 0.0000
MJ / Amplify ETF Trust - Amplify Alternative Harvest ETF Call 0.00 -100.00 0.00 0.0000
FBL / GraniteShares ETF Trust - GraniteShares 2x Long META Daily ETF Put 0.00 -100.00 0.00 0.0000
BFOR / ALPS ETF Trust - Barron's 400 ETF Call 0.00 -100.00 0.00 0.0000
KBA / KraneShares Trust - KraneShares Bosera MSCI China A 50 Connect Index ETF Call 0.00 -100.00 0.00 0.0000
CRPT / First Trust SkyBridge Crypto Industry and Digital Economy ETF 0.00 -100.00 0.00 0.0000
EMXC / iShares, Inc. - iShares MSCI Emerging Markets ex China ETF 0.00 -100.00 0.00 0.0000
CRPT / First Trust SkyBridge Crypto Industry and Digital Economy ETF Call 0.00 -100.00 0.00 0.0000
LNZA / LanzaTech Global, Inc. 0.00 -100.00 0.00 0.0000
IETC / iShares U.S. ETF Trust - iShares U.S. Tech Independence Focused ETF Put 0.00 -100.00 0.00 -100.00 -0.0000
CRPT / First Trust SkyBridge Crypto Industry and Digital Economy ETF Put 0.00 -100.00 0.00 0.0000
ROAD / Construction Partners, Inc. Put 0.00 -100.00 0.00 0.0000
BRCC / BRC Inc. Call 0.00 -100.00 0.00 0.0000
BIL / SPDR Series Trust - State Street SPDR Bloomberg 1-3 Month T-Bill ETF Put 0.00 -100.00 0.00 -100.00 -0.0008
UNL / United States 12 Month Natural Gas Fund, LP - Limited Partnership Call 0.00 -100.00 0.00 0.0000
VOX / Vanguard World Fund - Vanguard Communication Services ETF Put 0.00 -100.00 0.00 0.0000
SKYY / First Trust Exchange-Traded Fund II - First Trust Cloud Computing ETF Call 0.00 -100.00 0.00 0.0000
TMF / Direxion Shares ETF Trust - Direxion Daily 20+ Year Treasury Bull 3X Shares Call 0.00 -100.00 0.00 0.0000
METU / Direxion Shares ETF Trust - Direxion Daily META Bull 2X Shares 0.00 -100.00 0.00 0.0000
TSLR / GraniteShares ETF Trust - GraniteShares 2x Long TSLA Daily ETF Put 0.00 -100.00 0.00 0.0000
TMF / Direxion Shares ETF Trust - Direxion Daily 20+ Year Treasury Bull 3X Shares Put 0.00 -100.00 0.00 0.0000
TSL / GraniteShares ETF Trust - GraniteShares 1.25x Long TSLA Daily ETF Call 0.00 -100.00 0.00 0.0000
LFGY / Tidal Trust II - YieldMax Crypto Industry & Tech Portfolio Option Income ETF 0.00 -100.00 0.00 0.0000
VEA / Vanguard Tax-Managed Funds - Vanguard FTSE Developed Markets ETF 0.00 -100.00 0.00 0.0000
MAGS / Listed Funds Trust - Roundhill Magnificent Seven ETF Put 0.00 -100.00 0.00 -100.00 -0.0000
MAGS / Listed Funds Trust - Roundhill Magnificent Seven ETF Call 0.00 -100.00 0.00 -100.00 -0.0006
DXJ / WisdomTree Trust - WisdomTree Japan Hedged Equity Fund 0.00 -100.00 0.00 -100.00 -0.0003