| SPY
/ SPDR S&P 500 ETF
|
|
Put
|
|
0.08
|
-30.45 |
56.29
|
-25.01 |
27.2775 |
-6.4295 |
| SPY
/ SPDR S&P 500 ETF
|
|
|
|
0.04
|
-3.36 |
28.17
|
4.20 |
13.6494 |
1.5115 |
| AR
/ Antero Resources Corporation
|
|
|
|
0.35
|
87.75 |
11.63
|
56.43 |
5.6375 |
2.2981 |
| PNFP
/ Pinnacle Financial Partners, Inc.
|
|
|
|
0.08
|
|
7.47
|
|
3.6193 |
3.6193 |
| RSP
/ Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Equal Weight ETF
|
|
|
|
0.04
|
52.75 |
6.84
|
59.43 |
3.3138 |
1.3880 |
| USB
/ U.S. Bancorp
|
|
|
|
0.13
|
1,777.86 |
6.35
|
1,910.13 |
3.0785 |
2.9362 |
| EQ6
/ EQT Corporation
|
|
|
|
0.09
|
|
4.86
|
|
2.3564 |
2.3564 |
| ETNB
/ 89bio, Inc.
|
|
|
|
0.32
|
|
4.73
|
|
2.2909 |
2.2909 |
| WAL
/ Western Alliance Bancorporation
|
|
|
|
0.05
|
-21.25 |
4.73
|
-12.42 |
2.2899 |
-0.1328 |
| MBIN
/ Merchants Bancorp
|
|
|
|
0.13
|
27.69 |
4.11
|
22.79 |
1.9893 |
0.4881 |
| EXE
/ Expand Energy Corporation
|
|
|
|
0.03
|
|
3.71
|
|
1.7988 |
1.7988 |
| GLD
/ SPDR Gold Shares
|
|
Put
|
|
0.01
|
|
3.55
|
|
1.7225 |
1.7225 |
| UBER
/ Uber Technologies, Inc.
|
|
|
|
0.04
|
900.00 |
3.43
|
951.53 |
1.6616 |
1.5149 |
| META
/ Meta Platforms, Inc.
|
|
|
|
0.00
|
0.00 |
3.21
|
-0.50 |
1.5551 |
0.1068 |
| EWJ
/ iShares, Inc. - iShares MSCI Japan ETF
|
|
|
|
0.04
|
0.00 |
3.14
|
6.98 |
1.5220 |
0.2038 |
| CM6
/ Columbia Banking System, Inc.
|
|
|
|
0.11
|
-20.81 |
2.85
|
-12.84 |
1.3815 |
-0.0869 |
| LYFT
/ Lyft, Inc.
|
|
Put
|
|
0.13
|
|
2.83
|
|
1.3705 |
1.3705 |
| EWU
/ iShares Trust - iShares MSCI United Kingdom ETF
|
|
|
|
0.05
|
-16.34 |
2.15
|
-11.60 |
1.0415 |
-0.0502 |
| MU
/ Micron Technology, Inc.
|
|
|
|
0.01
|
8.55 |
2.12
|
47.30 |
1.0297 |
0.3822 |
| FEZ
/ SPDR Index Shares Funds - SPDR EURO STOXX 50 ETF
|
|
|
|
0.03
|
0.00 |
1.98
|
4.00 |
0.9572 |
0.1044 |
| KCCA
/ KraneShares Trust - KraneShares California Carbon Allowance Strategy ETF
|
|
|
|
0.11
|
34.74 |
1.80
|
48.23 |
0.8728 |
0.3271 |
| LIEN
/ Chicago Atlantic BDC, Inc.
|
|
|
|
0.16
|
-14.74 |
1.64
|
-13.47 |
0.7968 |
-0.0568 |
| BANC
/ Banc of California, Inc.
|
|
|
|
0.10
|
-78.84 |
1.59
|
-75.07 |
0.7720 |
-2.0977 |
| LNSR
/ LENSAR, Inc.
|
|
|
|
0.12
|
8.11 |
1.45
|
1.40 |
0.7022 |
0.0604 |
| BUR
/ Burford Capital Limited
|
|
|
|
0.12
|
-53.32 |
1.44
|
-60.86 |
0.6981 |
-0.9542 |
| XLC
/ The Select Sector SPDR Trust - State Street Communication Services Select Sector SPDR ETF
|
|
|
|
0.01
|
0.00 |
1.30
|
9.08 |
0.6292 |
0.0946 |
| INDA
/ iShares Trust - iShares MSCI India ETF
|
|
|
|
0.02
|
53.33 |
1.20
|
43.35 |
0.5802 |
0.2052 |
| NECB
/ Northeast Community Bancorp, Inc.
|
|
|
|
0.06
|
-16.12 |
1.13
|
-25.79 |
0.5497 |
-0.1365 |
| SNV
/ Synovus Financial Corp.
|
|
|
|
0.02
|
|
1.12
|
|
0.5422 |
0.5422 |
| INTC
/ Intel Corporation
|
|
|
|
0.03
|
220.00 |
1.07
|
379.02 |
0.5202 |
0.4197 |
| CMA
/ Comerica Incorporated
|
|
|
|
0.01
|
-73.89 |
1.01
|
-70.00 |
0.4914 |
-1.0266 |
| EIDO
/ iShares Trust - iShares MSCI Indonesia ETF
|
|
|
|
0.06
|
9.60 |
1.00
|
9.15 |
0.4856 |
0.0732 |
| XME
/ SPDR Series Trust - State Street SPDR S&P Metals & Mining ETF
|
|
|
|
0.01
|
0.00 |
0.98
|
38.72 |
0.4741 |
0.1572 |
| GOOG
/ Alphabet Inc.
|
|
|
|
0.00
|
0.00 |
0.97
|
37.38 |
0.4721 |
0.1535 |
| GOOG
/ Alphabet Inc.
|
|
|
|
0.00
|
0.00 |
0.97
|
38.07 |
0.4712 |
0.1547 |
| IEF
/ iShares Trust - iShares 7-10 Year Treasury Bond ETF
|
|
|
|
0.01
|
-83.57 |
0.96
|
-83.46 |
0.4674 |
-2.1493 |
| FNWD
/ Finward Bancorp
|
|
|
|
0.03
|
0.00 |
0.96
|
16.18 |
0.4665 |
0.0944 |
| AFK
/ VanEck ETF Trust - VanEck Africa Index ETF
|
|
Put
|
|
0.01
|
|
0.93
|
|
0.4517 |
0.4517 |
| HBAN
/ Huntington Bancshares Incorporated
|
|
|
|
0.05
|
|
0.92
|
|
0.4460 |
0.4460 |
| DDI
/ DoubleDown Interactive Co., Ltd. - Depositary Receipt (Common Stock)
|
|
|
|
0.10
|
96.89 |
0.92
|
92.26 |
0.4455 |
0.2307 |
| OSBC
/ Old Second Bancorp, Inc.
|
|
|
|
0.05
|
10.53 |
0.91
|
7.72 |
0.4397 |
0.0614 |
| INTC
/ Intel Corporation
|
|
Put
|
|
0.03
|
|
0.91
|
|
0.4389 |
0.4389 |
| MRVL
/ Marvell Technology, Inc.
|
|
|
|
0.01
|
-20.60 |
0.89
|
-13.75 |
0.4318 |
-0.0321 |
| EWU
/ iShares Trust - iShares MSCI United Kingdom ETF
|
|
Call
|
|
0.02
|
2.00 |
0.86
|
7.81 |
0.4149 |
0.0582 |
| NXE
/ NexGen Energy Ltd.
|
|
|
|
0.09
|
-5.48 |
0.77
|
21.99 |
0.3738 |
0.0896 |
| NVO
/ Novo Nordisk A/S - Depositary Receipt (Common Stock)
|
|
|
|
0.01
|
|
0.67
|
|
0.3226 |
0.3226 |
| XLK
/ The Select Sector SPDR Trust - State Street Technology Select Sector SPDR ETF
|
|
|
|
0.00
|
0.00 |
0.64
|
11.36 |
0.3087 |
0.0517 |
| MDY
/ SPDR S&P MidCap 400 ETF Trust
|
|
|
|
0.00
|
-66.67 |
0.60
|
-64.92 |
0.2888 |
-0.4743 |
| LYFT
/ Lyft, Inc.
|
|
|
|
0.03
|
-27.67 |
0.57
|
1.06 |
0.2777 |
0.0230 |
| NVO
/ Novo Nordisk A/S - Depositary Receipt (Common Stock)
|
|
Put
|
|
0.01
|
|
0.55
|
|
0.2689 |
0.2689 |
| KRE
/ SPDR Series Trust - State Street SPDR S&P Regional Banking ETF
|
|
|
|
0.01
|
-19.05 |
0.54
|
-13.64 |
0.2607 |
-0.0193 |
| SYF
/ Synchrony Financial
|
|
|
|
0.01
|
|
0.53
|
|
0.2582 |
0.2582 |
| INDA
/ iShares Trust - iShares MSCI India ETF
|
|
Call
|
|
0.01
|
|
0.52
|
|
0.2523 |
0.2523 |
| MU
/ Micron Technology, Inc.
|
|
Put
|
|
0.00
|
|
0.52
|
|
0.2513 |
0.2513 |
| FCX
/ Freeport-McMoRan Inc.
|
|
|
|
0.01
|
-36.84 |
0.47
|
-42.89 |
0.2281 |
-0.1418 |
| ADBE
/ Adobe Inc.
|
|
|
|
0.00
|
23.81 |
0.46
|
12.81 |
0.2222 |
0.0398 |
| IBTH
/ iShares Trust - iShares iBonds Dec 2027 Term Treasury ETF
|
|
|
|
0.02
|
60.00 |
0.45
|
60.14 |
0.2183 |
0.0920 |
| IBTI
/ iShares Trust - iShares iBonds Dec 2028 Term Treasury ETF
|
|
|
|
0.02
|
100.00 |
0.45
|
100.45 |
0.2169 |
0.1165 |
| DHC
/ Diversified Healthcare Trust
|
|
|
|
0.10
|
-47.94 |
0.43
|
-35.85 |
0.2101 |
-0.0935 |
| DELL
/ Dell Technologies Inc.
|
|
|
|
0.00
|
|
0.43
|
|
0.2061 |
0.2061 |
| EWP
/ iShares, Inc. - iShares MSCI Spain ETF
|
|
|
|
0.01
|
-42.86 |
0.40
|
-35.71 |
0.1919 |
-0.0849 |
| PEBO
/ Peoples Bancorp Inc.
|
|
|
|
0.01
|
|
0.38
|
|
0.1859 |
0.1859 |
| ODV
/ Osisko Development Corp.
|
|
Put
|
|
0.11
|
|
0.38
|
|
0.1851 |
0.1851 |
| TECK
/ Teck Resources Limited
|
|
|
|
0.01
|
0.00 |
0.34
|
8.71 |
0.1638 |
0.0242 |
| CZWI
/ Citizens Community Bancorp, Inc.
|
|
|
|
0.02
|
-28.82 |
0.33
|
-17.22 |
0.1587 |
-0.0187 |
| FVCB
/ FVCBankcorp, Inc.
|
|
|
|
0.02
|
0.00 |
0.31
|
9.93 |
0.1507 |
0.0236 |
| IGSB
/ iShares Trust - iShares 1-5 Year Investment Grade Corporate Bond ETF
|
|
|
|
0.01
|
0.00 |
0.27
|
0.76 |
0.1285 |
0.0100 |
| MSOS
/ AdvisorShares Trust - AdvisorShares Pure US Cannabis ETF
|
|
|
|
0.06
|
22.22 |
0.26
|
143.52 |
0.1277 |
0.0790 |
| BUSE
/ First Busey Corporation
|
|
|
|
0.01
|
-31.53 |
0.25
|
-30.66 |
0.1218 |
-0.0411 |
| GDXJ
/ VanEck ETF Trust - VanEck Junior Gold Miners ETF
|
|
Put
|
|
0.00
|
|
0.25
|
|
0.1200 |
0.1200 |
| ALRS
/ Alerus Financial Corporation
|
|
|
|
0.01
|
-26.85 |
0.24
|
-25.08 |
0.1175 |
-0.0280 |
| CRM
/ Salesforce, Inc.
|
|
|
|
0.00
|
|
0.24
|
|
0.1148 |
0.1148 |
| CWBC
/ Community West Bancshares
|
|
|
|
0.01
|
-19.46 |
0.23
|
-13.79 |
0.1091 |
-0.0084 |
| IBTJ
/ iShares Trust - iShares iBonds Dec 2029 Term Treasury ETF
|
|
|
|
0.01
|
|
0.22
|
|
0.1064 |
0.1064 |
| SITC
/ SITE Centers Corp.
|
|
|
|
0.02
|
|
0.22
|
|
0.1048 |
0.1048 |
| OZK
/ Bank OZK
|
|
|
|
0.00
|
|
0.20
|
|
0.0988 |
0.0988 |
| CARE
/ Carter Bankshares, Inc.
|
|
|
|
0.01
|
-41.61 |
0.19
|
-34.46 |
0.0941 |
-0.0393 |
| XLE
/ The Select Sector SPDR Trust - State Street Energy Select Sector SPDR ETF
|
|
Put
|
|
0.00
|
|
0.18
|
|
0.0866 |
0.0866 |
| XLE
/ The Select Sector SPDR Trust - State Street Energy Select Sector SPDR ETF
|
|
|
|
0.00
|
-33.33 |
0.18
|
-29.92 |
0.0866 |
-0.0277 |
| FFWM
/ First Foundation Inc.
|
|
|
|
0.03
|
-8.97 |
0.17
|
-0.59 |
0.0821 |
0.0056 |
| BANC
/ Banc of California, Inc.
|
|
Call
|
|
0.01
|
|
0.17
|
|
0.0802 |
0.0802 |
| STHO
/ Star Holdings
|
|
|
|
0.02
|
|
0.16
|
|
0.0788 |
0.0788 |
| BTBT
/ Bit Digital, Inc.
|
|
|
|
0.05
|
-70.59 |
0.15
|
-59.68 |
0.0727 |
-0.0945 |
| BTBT
/ Bit Digital, Inc.
|
|
Put
|
|
0.04
|
|
0.12
|
|
0.0581 |
0.0581 |
| ASC
/ Ardmore Shipping Corporation
|
|
|
|
0.01
|
0.00 |
0.12
|
22.92 |
0.0575 |
0.0144 |
| DHC
/ Diversified Healthcare Trust
|
|
Call
|
|
0.03
|
0.00 |
0.11
|
23.33 |
0.0541 |
0.0134 |
| SNFC.A
/ Security National Financial Corporation
|
|
|
|
0.01
|
|
0.11
|
|
0.0539 |
0.0539 |
| MRVL
/ Marvell Technology, Inc.
|
|
Call
|
|
0.00
|
|
0.11
|
|
0.0530 |
0.0530 |
| LAR
/ Lithium Argentina AG
|
|
|
|
0.03
|
0.00 |
0.10
|
61.29 |
0.0489 |
0.0207 |
| SGML
/ Sigma Lithium Corporation
|
|
|
|
0.01
|
0.00 |
0.09
|
42.19 |
0.0444 |
0.0155 |
| BITF
/ Bitfarms Ltd.
|
|
|
|
0.03
|
-25.00 |
0.08
|
154.55 |
0.0410 |
0.0259 |
| MRVL
/ Marvell Technology, Inc.
|
|
Put
|
|
0.00
|
-60.00 |
0.08
|
-56.48 |
0.0407 |
-0.0461 |
| SGRP
/ SPAR Group, Inc.
|
|
|
|
0.03
|
0.00 |
0.03
|
7.69 |
0.0137 |
0.0019 |
| CCJ
/ Cameco Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| DAL
/ Delta Air Lines, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-2.5302 |
| CMA
/ Comerica Incorporated
|
|
Call
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.1607 |
| EOSEW
/ Eos Energy Enterprises, Inc. - Equity Warrant
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| BRBS
/ Blue Ridge Bankshares, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| ASML
/ ASML Holding N.V. - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.2519 |
| IEI
/ iShares Trust - iShares 3-7 Year Treasury Bond ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| SHBI
/ Shore Bancshares, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| LEU
/ Centrus Energy Corp.
|
|
Call
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| KRE
/ SPDR Series Trust - State Street SPDR S&P Regional Banking ETF
|
|
Put
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.2667 |
| ODV
/ Osisko Development Corp.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0284 |
| TECK
/ Teck Resources Limited
|
|
Call
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0907 |
| ISTR
/ Investar Holding Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| TSM
/ Taiwan Semiconductor Manufacturing Company Limited - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.1231 |
| EOSE
/ Eos Energy Enterprises, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0230 |
| SIMO
/ Silicon Motion Technology Corporation - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| FL
/ Foot Locker, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.2200 |
| EOSE
/ Eos Energy Enterprises, Inc.
|
|
Call
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0690 |
| BFIN
/ BankFinancial Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| RF
/ Regions Financial Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.7456 |
| KEY
/ KeyCorp
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.6678 |
| FITB
/ Fifth Third Bancorp
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.5984 |
| RRC
/ Range Resources Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| VIGL
/ Vigil Neuroscience, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.7710 |
| PPTA
/ Perpetua Resources Corp.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| AFK
/ VanEck ETF Trust - VanEck Africa Index ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.3506 |
| PROV
/ Provident Financial Holdings, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0848 |
| CVE
/ Cenovus Energy Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| DAL
/ Delta Air Lines, Inc.
|
|
Put
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0221 |
| HBNC
/ Horizon Bancorp, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.2113 |
| ZION
/ Zions Bancorporation, National Association
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-1.4350 |
| SIMO
/ Silicon Motion Technology Corporation - Depositary Receipt (Common Stock)
|
|
Put
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| BHB
/ Bar Harbor Bankshares
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.1716 |