| US22822V3096
/ Crown Castle International Corp.
|
|
|
|
0.07
|
|
100.58
|
|
8.4711 |
8.4711 |
| NKLA
/ Nikola Corporation
|
|
|
|
3.02
|
11,915.52 |
100.22
|
37,435.21 |
8.4410 |
8.4066 |
| US98138HAD35
/ Workday, Inc. Bond
|
|
|
|
|
|
94.00
|
|
7.9176 |
7.9176 |
| US670008AD31
/ NOVELLUS SYS INC Bond
|
|
|
|
|
|
84.68
|
8,748.38 |
7.1321 |
7.0088 |
| US76680RAD98
/ RingCentral, Inc. Bond
|
|
|
|
|
|
76.53
|
|
6.4454 |
6.4454 |
| SPY
/ SPDR S&P 500 ETF
|
|
|
|
0.23
|
96.02 |
70.62
|
134.51 |
5.9478 |
2.0676 |
| US81762PAC68
/ Servicenow Inc Bond
|
|
|
|
|
|
52.38
|
|
4.4117 |
4.4117 |
| BABA
/ Alibaba Group Holding Limited - Depositary Receipt (Common Stock)
|
|
|
|
0.21
|
508.76 |
45.51
|
575.21 |
3.8330 |
2.9645 |
| TSLA
/ Tesla, Inc.
|
|
Call
|
|
0.05
|
-12.56 |
33.44
|
190.23 |
2.8161 |
1.3316 |
| SE
/ Sea Limited - Depositary Receipt (Common Stock)
|
|
|
|
0.27
|
|
28.86
|
|
2.4303 |
2.4303 |
| BAC
/ Bank of America Corporation
|
|
|
|
1.13
|
6,667.64 |
26.76
|
7,481.30 |
2.2540 |
2.2086 |
| US94973VBG14
/ Anthem, Inc. Bond
|
|
|
|
|
|
22.80
|
|
1.9203 |
1.9203 |
| NKLA
/ Nikola Corporation
|
|
Put
|
|
1.50
|
|
21.80
|
|
1.8362 |
1.8362 |
| W
/ Wayfair Inc.
|
|
Call
|
|
0.16
|
|
16.75
|
|
1.4112 |
1.4112 |
| MSFT
/ Microsoft Corporation
|
|
|
|
0.08
|
-46.55 |
16.53
|
-31.03 |
1.3923 |
-1.6961 |
| US44052TAB70
/ Horizon Pharma plc 2.5% Bond due 2022-03-15
|
|
|
|
|
|
15.92
|
|
1.3409 |
1.3409 |
| PDD
/ PDD Holdings Inc. - Depositary Receipt (Common Stock)
|
|
|
|
0.15
|
-24.48 |
12.77
|
79.90 |
1.0758 |
0.1609 |
| US252131AF44
/ Dexcom Inc Bond
|
|
|
|
|
|
12.69
|
|
1.0690 |
1.0690 |
| QTS
/ Qts Realty Trust Inc - Class A
|
|
|
|
0.08
|
-10.60 |
11.98
|
-1.20 |
1.0089 |
1.0089 |
| US45772FAB31
/ Inphi Corp. Bond
|
|
|
|
|
|
11.63
|
|
0.9796 |
0.9796 |
| MU
/ Micron Technology, Inc.
|
|
|
|
0.20
|
180.01 |
10.07
|
242.92 |
0.8486 |
0.4700 |
| AAPL
/ Apple Inc.
|
|
|
|
0.03
|
-10.95 |
9.38
|
27.76 |
0.7897 |
-0.1560 |
| US63934E1082
/ Navistar International Corp
|
|
|
|
0.30
|
-52.74 |
8.45
|
-19.18 |
0.7114 |
-0.6352 |
| WFC
/ Wells Fargo & Company
|
|
|
|
0.30
|
66.18 |
7.76
|
48.22 |
0.6540 |
-0.0211 |
| BAC
/ Bank of America Corporation
|
|
Put
|
|
3.04
|
89.70 |
7.72
|
-11.93 |
0.6500 |
-0.4791 |
| 110122157
/ Bristol Meyers Squibb CVR Exp. 12/31/2020
|
|
|
|
1.86
|
23.13 |
6.66
|
16.01 |
0.5609 |
-0.1788 |
| XLE
/ The Select Sector SPDR Trust - State Street Energy Select Sector SPDR ETF
|
|
|
|
0.16
|
98.71 |
6.11
|
158.76 |
0.5148 |
0.2104 |
| THC
/ Tenet Healthcare Corporation
|
|
|
|
0.32
|
15.08 |
5.83
|
44.73 |
0.4914 |
-0.0281 |
| QURE
/ uniQure N.V.
|
|
|
|
0.12
|
0.42 |
5.62
|
-4.63 |
0.4733 |
-0.2860 |
| EMB
/ iShares Trust - iShares J.P. Morgan USD Emerging Markets Bond ETF
|
|
|
|
0.05
|
99.60 |
5.60
|
125.45 |
0.4715 |
0.1515 |
| EBND
/ SPDR Series Trust - SPDR Bloomberg Emerging Markets Local Bond ETF
|
|
|
|
0.20
|
|
5.19
|
|
0.4372 |
0.4372 |
| UBER
/ Uber Technologies, Inc.
|
|
|
|
0.16
|
|
5.12
|
|
0.4311 |
0.4311 |
| RTX
/ RTX Corporation
|
|
|
|
0.08
|
|
4.79
|
|
0.4033 |
0.4033 |
| XOP
/ SPDR Series Trust - State Street SPDR S&P Oil & Gas Exploration & Production ETF
|
|
Put
|
|
1.35
|
|
4.75
|
|
0.4000 |
0.4000 |
| TSLA
/ Tesla, Inc.
|
|
|
|
0.00
|
|
4.66
|
|
0.3927 |
0.3927 |
| CVNA
/ Carvana Co.
|
|
Call
|
|
0.11
|
-22.13 |
4.65
|
229.37 |
0.3920 |
0.2099 |
| DISH
/ DISH Network Corporation
|
|
|
|
0.13
|
708.97 |
4.55
|
1,296.32 |
0.3834 |
0.3414 |
| INTC
/ Intel Corporation
|
|
|
|
0.07
|
-64.63 |
4.12
|
-60.90 |
0.3466 |
-1.0094 |
| LQD
/ iShares Trust - iShares iBoxx $ Investment Grade Corporate Bond ETF
|
|
|
|
0.03
|
-71.34 |
4.02
|
-68.78 |
0.3384 |
-1.3201 |
| US530715AN13
/ Liberty Media, Bond 3.5%, Due 1/15/2031
|
|
|
|
|
|
4.02
|
|
0.3383 |
0.3383 |
| T
/ AT&T Inc.
|
|
|
|
0.13
|
23.33 |
4.01
|
27.90 |
0.3378 |
-0.0663 |
| SE
/ Sea Limited - Depositary Receipt (Common Stock)
|
|
Call
|
|
0.06
|
-92.11 |
3.96
|
-40.21 |
0.3332 |
-0.5195 |
| PCG
/ PG&E Corporation
|
|
Put
|
|
0.62
|
142.21 |
3.90
|
311.71 |
0.3287 |
0.2066 |
| USO
/ United States Oil Fund, LP - Limited Partnership
|
|
Put
|
|
2.53
|
|
3.79
|
|
0.3193 |
0.3193 |
| NRZ
/ New Residential Investment Corp
|
|
|
|
0.51
|
-33.71 |
3.78
|
-1.72 |
0.3183 |
-0.1772 |
| USO
/ United States Oil Fund, LP - Limited Partnership
|
|
|
|
0.13
|
|
3.77
|
|
0.3178 |
0.3178 |
| SQ
/ Block, Inc.
|
|
|
|
0.04
|
-58.41 |
3.70
|
-16.68 |
0.3113 |
-0.2603 |
| AMD
/ Advanced Micro Devices, Inc.
|
|
|
|
0.07
|
-72.21 |
3.55
|
-67.85 |
0.2987 |
-1.1228 |
| TLRY
/ Tilray Brands, Inc.
|
|
Put
|
|
1.05
|
-22.89 |
3.50
|
-11.86 |
0.2950 |
-0.2170 |
| C
/ Citigroup Inc.
|
|
|
|
0.07
|
-16.26 |
3.48
|
1.60 |
0.2934 |
-0.1484 |
| MSFT
/ Microsoft Corporation
|
|
Call
|
|
0.25
|
95.87 |
3.43
|
127.67 |
0.2890 |
0.0948 |
| HD
/ The Home Depot, Inc.
|
|
|
|
0.01
|
|
3.39
|
|
0.2857 |
0.2857 |
| BA
/ The Boeing Company
|
|
|
|
0.02
|
19.20 |
3.37
|
46.52 |
0.2841 |
-0.0125 |
| XOM
/ Exxon Mobil Corporation
|
|
|
|
0.07
|
266.34 |
3.25
|
331.43 |
0.2740 |
0.1768 |
| BX
/ Blackstone Inc.
|
|
|
|
0.05
|
8.66 |
3.09
|
35.10 |
0.2603 |
-0.0345 |
| WFC
/ Wells Fargo & Company
|
|
Put
|
|
0.52
|
32.08 |
2.97
|
-14.72 |
0.2503 |
-0.1988 |
| DIS
/ The Walt Disney Company
|
|
|
|
0.03
|
3.41 |
2.96
|
19.38 |
0.2491 |
-0.0701 |
| MRTX
/ Mirati Therapeutics, Inc.
|
|
|
|
0.02
|
153.95 |
2.83
|
277.23 |
0.2386 |
0.1418 |
| XOP
/ SPDR Series Trust - State Street SPDR S&P Oil & Gas Exploration & Production ETF
|
|
|
|
0.05
|
-49.31 |
2.79
|
-19.58 |
0.2348 |
-0.2119 |
|
/ Jaws Acquisition Corp. Units, each consisting of one Class A ordinary share and one-third of one red
|
|
|
|
0.27
|
|
2.78
|
|
0.2341 |
0.2341 |
| SPY
/ SPDR S&P 500 ETF
|
|
Put
|
|
0.61
|
-40.17 |
2.70
|
-82.47 |
0.2271 |
-1.7548 |
| MCHI
/ iShares Trust - iShares MSCI China ETF
|
|
|
|
0.04
|
|
2.67
|
|
0.2252 |
0.2252 |
| US8865471085
/ Tiffany & Co.
|
|
Put
|
|
1.18
|
-6.64 |
2.60
|
-21.08 |
0.2189 |
-0.2054 |
| JD
/ JD.com, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
0.04
|
5.49 |
2.57
|
56.73 |
0.2166 |
0.0052 |
| FC
/ Franklin Covey Co.
|
|
|
|
0.12
|
-12.63 |
2.53
|
20.29 |
0.2132 |
-0.0579 |
| US5431952002
/ LONGVIEW ACQUISITION CORP 0.00000000
|
|
|
|
0.25
|
|
2.52
|
|
0.2127 |
0.2127 |
| BHVN
/ Biohaven Ltd.
|
|
|
|
0.03
|
204.64 |
2.34
|
554.62 |
0.1968 |
0.1508 |
| XLE
/ The Select Sector SPDR Trust - State Street Energy Select Sector SPDR ETF
|
|
Put
|
|
0.63
|
13.75 |
2.22
|
-46.52 |
0.1870 |
-0.3479 |
| BABA
/ Alibaba Group Holding Limited - Depositary Receipt (Common Stock)
|
|
Call
|
|
0.18
|
20.57 |
2.21
|
177.44 |
0.1865 |
0.0836 |
| FSR
/ Fisker Inc.
|
|
|
|
0.20
|
0.00 |
2.14
|
5.93 |
0.1806 |
-0.0802 |
| AVGO
/ Broadcom Inc.
|
|
|
|
0.01
|
298.81 |
2.12
|
431.41 |
0.1781 |
0.1269 |
| BCS
/ Barclays PLC - Depositary Receipt (Common Stock)
|
|
Put
|
|
0.99
|
-42.89 |
2.02
|
-23.98 |
0.1701 |
-0.1722 |
| FISV
/ Fiserv, Inc.
|
|
|
|
0.02
|
|
1.98
|
|
0.1669 |
0.1669 |
| CLOV
/ Clover Health Investments, Corp.
|
|
|
|
0.18
|
|
1.96
|
|
0.1651 |
0.1651 |
| BABA
/ Alibaba Group Holding Limited - Depositary Receipt (Common Stock)
|
|
Put
|
|
0.27
|
-24.23 |
1.87
|
-31.68 |
0.1573 |
-0.1950 |
| JPM
/ JPMorgan Chase & Co.
|
|
|
|
0.02
|
30.26 |
1.87
|
36.05 |
0.1573 |
-0.0196 |
| AXTA
/ Axalta Coating Systems Ltd.
|
|
|
|
0.08
|
47.54 |
1.78
|
92.65 |
0.1501 |
0.0309 |
| MTCH
/ Match Group, Inc.
|
|
|
|
0.02
|
-49.91 |
1.74
|
-18.83 |
0.1463 |
-0.1295 |
| PTON
/ Peloton Interactive, Inc.
|
|
Call
|
|
0.08
|
217.93 |
1.70
|
56,600.00 |
0.1433 |
0.1429 |
| NRZ
/ New Residential Investment Corp
|
|
Put
|
|
0.61
|
-39.86 |
1.68
|
-70.46 |
0.1416 |
-0.5916 |
| PEP
/ PepsiCo, Inc.
|
|
|
|
0.01
|
|
1.64
|
|
0.1377 |
0.1377 |
| C
/ Citigroup Inc.
|
|
Put
|
|
0.14
|
23.75 |
1.60
|
-48.70 |
0.1346 |
-0.2668 |
| NIO
/ NIO Inc. - Depositary Receipt (Common Stock)
|
|
Call
|
|
0.87
|
-15.60 |
1.56
|
698.46 |
0.1311 |
0.1060 |
| BILI
/ Bilibili Inc. - Depositary Receipt (Common Stock)
|
|
|
|
0.03
|
|
1.55
|
|
0.1302 |
0.1302 |
| WD
/ Walker & Dunlop, Inc.
|
|
|
|
0.03
|
|
1.40
|
|
0.1177 |
0.1177 |
| GSAH.WS
/ GS Acquisition Holdings Corp Warrants, each whole warrant exercisable for one share of Class A Commo
|
|
|
|
0.34
|
-0.80 |
1.34
|
119.80 |
0.1131 |
0.1131 |
| BCS
/ Barclays PLC - Depositary Receipt (Common Stock)
|
|
Call
|
|
0.47
|
-43.68 |
1.29
|
-91.87 |
0.1087 |
-1.9362 |
| BYND
/ Beyond Meat, Inc.
|
|
|
|
0.01
|
132.77 |
1.29
|
369.09 |
0.1087 |
0.0732 |
| NCLH
/ Norwegian Cruise Line Holdings Ltd.
|
|
|
|
0.08
|
|
1.25
|
|
0.1050 |
0.1050 |
| LSXMK
/ Liberty Media Corp. (New Liberty SiriusXM) Series C
|
|
|
|
0.04
|
|
1.23
|
|
0.1039 |
0.1039 |
| GOOG
/ Alphabet Inc.
|
|
|
|
0.00
|
|
1.23
|
|
0.1034 |
0.1034 |
| PM
/ Philip Morris International Inc.
|
|
|
|
0.02
|
2.46 |
1.22
|
-1.61 |
0.1027 |
-0.0570 |
| CRC
/ California Resources Corporation
|
|
Put
|
|
0.08
|
0.00 |
1.21
|
-0.98 |
0.1019 |
-0.0556 |
|
/ Jaws Acquisition Corp. Units, each consisting of one Class A ordinary share and one-third of one red
|
|
|
|
0.10
|
108.47 |
1.20
|
143.41 |
0.1011 |
0.0375 |
| XOM
/ Exxon Mobil Corporation
|
|
Put
|
|
0.34
|
105.30 |
1.16
|
-11.41 |
0.0974 |
-0.0708 |
| TREB.U
/ Trebia Acquisition Corp. Units, each consisting of one Class A Ordinary Share, and one-third of one
|
|
|
|
0.11
|
|
1.15
|
|
0.0969 |
0.0969 |
| WKHS
/ Workhorse Group Inc.
|
|
Call
|
|
0.18
|
|
1.13
|
|
0.0951 |
0.0951 |
| KWEB
/ KraneShares Trust - KraneShares CSI China Internet ETF
|
|
|
|
0.02
|
|
1.12
|
|
0.0946 |
0.0946 |
| AGG
/ iShares Trust - iShares Core U.S. Aggregate Bond ETF
|
|
|
|
0.01
|
|
1.11
|
|
0.0933 |
0.0933 |
| GSAH.U
/ GS Acquisition Holdings Corp. Units, each consisting of one share of Class A common stock and one-th
|
|
|
|
0.10
|
|
1.05
|
|
0.0885 |
0.0885 |
| VIVINT SMART HOME INC
/ *W EXP 01/17/202 (928542117) |
|
|
|
0.18
|
|
1.05
|
|
|
0.0000 |
| META
/ Meta Platforms, Inc.
|
|
|
|
0.00
|
|
1.04
|
|
0.0878 |
0.0878 |
| US3828652020
/ Gores Holdings IV Inc
|
|
|
|
0.10
|
0.00 |
1.04
|
3.28 |
0.0876 |
0.0876 |
| IBM
/ International Business Machines Corporation
|
|
|
|
0.01
|
67.35 |
1.03
|
82.16 |
0.0868 |
0.0139 |
| 91734M111
/ US Ecology, $58.67 strike price, expire 10-17-23
|
|
|
|
0.21
|
15.00 |
1.01
|
51.80 |
0.0854 |
-0.0007 |
| QGEN
/ Qiagen N.V.
|
|
|
|
0.02
|
|
1.01
|
|
0.0852 |
0.0852 |
| EMHY
/ iShares, Inc. - iShares J.P. Morgan EM High Yield Bond ETF
|
|
|
|
0.02
|
-91.34 |
1.00
|
-90.21 |
0.0845 |
-1.2350 |
| CRWD
/ CrowdStrike Holdings, Inc.
|
|
|
|
0.01
|
58.76 |
0.97
|
185.55 |
0.0815 |
0.0378 |
| SNAP
/ Snap Inc.
|
|
Call
|
|
0.53
|
558.00 |
0.96
|
7,284.62 |
0.0809 |
0.0792 |
| QQQ
/ Invesco QQQ Trust, Series 1
|
|
|
|
0.00
|
|
0.92
|
|
0.0776 |
0.0776 |
| NIO
/ NIO Inc. - Depositary Receipt (Common Stock)
|
|
|
|
0.12
|
674.25 |
0.92
|
2,037.21 |
0.0774 |
0.0719 |
| XLE
/ The Select Sector SPDR Trust - State Street Energy Select Sector SPDR ETF
|
|
Call
|
|
0.64
|
23.73 |
0.91
|
115.44 |
0.0764 |
0.0221 |
| DIA
/ SPDR Dow Jones Industrial Average ETF Trust
|
|
|
|
0.00
|
|
0.90
|
|
0.0761 |
0.0761 |
| OPEN
/ Opendoor Technologies Inc.
|
|
|
|
0.07
|
|
0.88
|
|
0.0740 |
0.0740 |
| FC
/ Franklin Covey Co.
|
|
Put
|
|
0.10
|
0.00 |
0.86
|
-44.39 |
0.0726 |
-0.1271 |
| BAC
/ Bank of America Corporation
|
|
Call
|
|
1.63
|
-9.23 |
0.86
|
-9.86 |
0.0723 |
-0.0505 |
| LX
/ LexinFintech Holdings Ltd. - Depositary Receipt (Common Stock)
|
|
|
|
0.08
|
|
0.85
|
|
0.0720 |
0.0720 |
| MO
/ Altria Group, Inc.
|
|
|
|
0.02
|
39.81 |
0.85
|
41.79 |
0.0720 |
-0.0057 |
| SNAP
/ Snap Inc.
|
|
|
|
0.04
|
-84.89 |
0.85
|
-70.13 |
0.0718 |
-0.2962 |
| NKLA
/ Nikola Corporation
|
|
Call
|
|
0.61
|
|
0.84
|
|
0.0711 |
0.0711 |
| XLF
/ The Select Sector SPDR Trust - State Street Financial Select Sector SPDR ETF
|
|
Call
|
|
0.77
|
22.54 |
0.84
|
85.43 |
0.0707 |
0.0124 |
| DK
/ Delek US Holdings, Inc.
|
|
|
|
0.05
|
|
0.83
|
|
0.0702 |
0.0702 |
| UNH
/ UnitedHealth Group Incorporated
|
|
|
|
0.00
|
|
0.82
|
|
0.0693 |
0.0693 |
| BDX
/ Becton, Dickinson and Company
|
|
|
|
0.00
|
|
0.82
|
|
0.0692 |
0.0692 |
| US28470R1023
/ Eldorado Resorts, Inc.
|
|
|
|
0.02
|
-84.53 |
0.79
|
-56.98 |
0.0667 |
-0.1705 |
| MSFT
/ Microsoft Corporation
|
|
Put
|
|
0.20
|
-19.74 |
0.77
|
-68.86 |
0.0649 |
-0.2538 |
| UBER
/ Uber Technologies, Inc.
|
|
Put
|
|
0.33
|
26.13 |
0.76
|
-17.75 |
0.0640 |
-0.0551 |
| US8865471085
/ Tiffany & Co.
|
|
Call
|
|
0.32
|
108.56 |
0.75
|
2,250.00 |
0.0633 |
0.0592 |
| CARR
/ Carrier Global Corporation
|
|
|
|
0.03
|
|
0.74
|
|
0.0626 |
0.0626 |
| XOP
/ SPDR Series Trust - State Street SPDR S&P Oil & Gas Exploration & Production ETF
|
|
Call
|
|
0.59
|
|
0.73
|
|
0.0615 |
0.0615 |
| GE
/ General Electric Company
|
|
|
|
0.10
|
-22.04 |
0.70
|
-32.95 |
0.0593 |
-0.0760 |
| ATAX
/ America First Multifamily Investors LP - Unit
|
|
|
|
0.17
|
-11.53 |
0.70
|
-30.48 |
0.0588 |
-0.0706 |
| PK
/ Park Hotels & Resorts Inc.
|
|
Put
|
|
0.13
|
-50.00 |
0.67
|
-47.82 |
0.0564 |
-0.1090 |
| NVDA
/ NVIDIA Corporation
|
|
|
|
0.00
|
-29.92 |
0.67
|
1.06 |
0.0561 |
-0.0288 |
| US3798901068
/ Glu Mobile Inc.
|
|
|
|
0.07
|
|
0.67
|
|
0.0560 |
0.0560 |
| CARR
/ Carrier Global Corporation
|
|
Call
|
|
0.34
|
|
0.66
|
|
0.0559 |
0.0559 |
| ACN
/ Accenture plc
|
|
|
|
0.00
|
9.11 |
0.66
|
43.54 |
0.0553 |
-0.0036 |
| INTC
/ Intel Corporation
|
|
Put
|
|
0.39
|
-15.45 |
0.65
|
-75.07 |
0.0545 |
-0.2799 |
| GNOG
/ Golden Nugget Online Gaming Inc - Class A
|
|
|
|
0.04
|
|
0.64
|
|
0.0540 |
0.0540 |
| USAC
/ USA Compression Partners, LP - Limited Partnership
|
|
|
|
0.06
|
-64.19 |
0.64
|
-31.25 |
0.0537 |
0.0537 |
| XLF
/ The Select Sector SPDR Trust - State Street Financial Select Sector SPDR ETF
|
|
Put
|
|
0.78
|
80.98 |
0.64
|
-66.56 |
0.0536 |
-0.1915 |
| AAPL
/ Apple Inc.
|
|
Call
|
|
0.03
|
233.67 |
0.61
|
89.13 |
0.0513 |
0.0098 |
| TECD
/ Tech Data Corp.
|
|
Call
|
|
0.12
|
|
0.60
|
|
0.0505 |
0.0505 |
| CVS
/ CVS Health Corporation
|
|
|
|
0.01
|
-48.22 |
0.58
|
-43.32 |
0.0486 |
-0.0826 |
| ZM
/ Zoom Communications, Inc.
|
|
|
|
0.00
|
-37.50 |
0.56
|
8.51 |
0.0473 |
-0.0194 |
| PDD
/ PDD Holdings Inc. - Depositary Receipt (Common Stock)
|
|
Call
|
|
0.03
|
-88.22 |
0.55
|
222.94 |
0.0462 |
0.0243 |
| USO
/ United States Oil Fund, LP - Limited Partnership
|
|
Call
|
|
0.93
|
|
0.55
|
|
0.0460 |
0.0460 |
| BP
/ BP p.l.c. - Depositary Receipt (Common Stock)
|
|
|
|
0.02
|
-53.42 |
0.54
|
-55.44 |
0.0451 |
-0.1099 |
| 34431F103
/ Foley Trasimene Acquisition Corp.
|
|
|
|
0.05
|
|
0.53
|
|
0.0450 |
0.0450 |
| TCOM
/ Trip.com Group Limited - Depositary Receipt (Common Stock)
|
|
|
|
0.02
|
-84.58 |
0.53
|
-82.96 |
0.0446 |
-0.3561 |
| PDD
/ PDD Holdings Inc. - Depositary Receipt (Common Stock)
|
|
Put
|
|
0.32
|
-38.11 |
0.52
|
-48.06 |
0.0441 |
-0.0857 |
| CVNA
/ Carvana Co.
|
|
|
|
0.00
|
-84.86 |
0.52
|
-66.94 |
0.0438 |
-0.1589 |
| BA
/ The Boeing Company
|
|
Put
|
|
0.01
|
81.58 |
0.51
|
-58.33 |
0.0432 |
-0.1154 |
| MNTV
/ Momentive Global Inc
|
|
Call
|
|
0.12
|
|
0.51
|
|
0.0430 |
0.0430 |
| BROG
/ Brooge Energy Limited
|
|
|
|
0.06
|
-35.27 |
0.49
|
-57.72 |
0.0413 |
-0.1081 |
| BROG
/ Brooge Energy Limited
|
|
|
|
0.99
|
1,517.32 |
0.48
|
-1.02 |
0.0408 |
-0.0004 |
| GILD
/ Gilead Sciences, Inc.
|
|
|
|
0.01
|
60.26 |
0.47
|
65.14 |
0.0395 |
0.0029 |
| AAL
/ American Airlines Group Inc.
|
|
Put
|
|
0.43
|
2,060.70 |
0.47
|
162.71 |
0.0392 |
0.0164 |
| EMTL
/ SSGA Active Trust - State Street DoubleLine Emerging Markets Fixed Income ETF
|
|
|
|
0.01
|
|
0.46
|
|
0.0387 |
0.0387 |
| QURE
/ uniQure N.V.
|
|
Put
|
|
0.10
|
31.25 |
0.46
|
-11.92 |
0.0386 |
-0.0284 |
| PCG
/ PG&E Corporation
|
|
|
|
0.05
|
|
0.45
|
|
0.0376 |
0.0376 |
| HYLN
/ Hyliion Holdings Corp.
|
|
|
|
0.02
|
|
0.44
|
|
0.0370 |
0.0370 |
| PFGC
/ Performance Food Group Company
|
|
|
|
0.01
|
|
0.44
|
|
0.0368 |
0.0368 |
| SGMS
/ Scientific Games Corporation
|
|
|
|
0.03
|
-86.86 |
0.42
|
-79.05 |
0.0358 |
-0.2257 |
| 30064K105
/ Exacttarget, Inc.
|
|
|
|
0.06
|
131.13 |
0.42
|
257.63 |
0.0355 |
0.0203 |
| DKNG
/ DraftKings Inc.
|
|
|
|
0.01
|
-84.98 |
0.42
|
-61.60 |
0.0355 |
-0.1061 |
| DB
/ Deutsche Bank Aktiengesellschaft
|
|
|
|
0.04
|
|
0.41
|
|
0.0344 |
0.0344 |
| MA
/ Mastercard Incorporated
|
|
|
|
0.00
|
|
0.40
|
|
0.0340 |
0.0340 |
|
/ Tattooed Chef, Inc. Warrant
|
|
|
|
0.37
|
60.94 |
0.39
|
116.11 |
0.0328 |
0.0096 |
| QCOM
/ QUALCOMM Incorporated
|
|
Call
|
|
0.10
|
|
0.39
|
|
0.0327 |
0.0327 |
| US83088V1026
/ Slack Technologies Inc
|
|
|
|
0.01
|
|
0.39
|
|
0.0324 |
0.0324 |
| V
/ Visa Inc.
|
|
|
|
0.00
|
|
0.38
|
|
0.0321 |
0.0321 |
| BRG
/ Bluerock Residential Growth REIT Inc - Class A
|
|
|
|
0.05
|
0.00 |
0.38
|
45.17 |
0.0317 |
0.0317 |
| BRMK
/ Broadmark Realty Capital Inc
|
|
|
|
0.04
|
-20.69 |
0.38
|
0.00 |
0.0317 |
-0.0168 |
| INTC
/ Intel Corporation
|
|
Call
|
|
0.22
|
47.81 |
0.37
|
23.67 |
0.0312 |
-0.0074 |
| NWL
/ Newell Brands Inc.
|
|
|
|
0.02
|
35.09 |
0.37
|
61.67 |
0.0309 |
0.0017 |
| VALE
/ Vale S.A. - Depositary Receipt (Common Stock)
|
|
Call
|
|
0.58
|
8.50 |
0.36
|
29.08 |
0.0307 |
-0.0057 |
| NIO
/ NIO Inc. - Depositary Receipt (Common Stock)
|
|
Put
|
|
2.29
|
143.80 |
0.36
|
-43.88 |
0.0305 |
-0.0526 |
| JNJ
/ Johnson & Johnson
|
|
|
|
0.00
|
|
0.36
|
|
0.0302 |
0.0302 |
| PTON
/ Peloton Interactive, Inc.
|
|
|
|
0.01
|
-85.45 |
0.35
|
-68.37 |
0.0297 |
-0.1141 |
| GE
/ General Electric Company
|
|
Put
|
|
1.13
|
121.65 |
0.34
|
-35.54 |
0.0287 |
-0.0394 |
| BRPM
/ B. Riley Principal 150 Merger Corp - Class A
|
|
|
|
0.03
|
|
0.34
|
|
0.0286 |
0.0286 |
| MCHP
/ Microchip Technology Incorporated
|
|
|
|
0.00
|
|
0.33
|
|
0.0280 |
0.0280 |
| XOM
/ Exxon Mobil Corporation
|
|
Call
|
|
0.16
|
32.83 |
0.33
|
332.89 |
0.0277 |
0.0179 |
| HYG
/ iShares Trust - iShares iBoxx $ High Yield Corporate Bond ETF
|
|
|
|
0.00
|
-99.44 |
0.32
|
-99.41 |
0.0268 |
-6.8907 |
| LYFT
/ Lyft, Inc.
|
|
|
|
0.01
|
|
0.32
|
|
0.0266 |
0.0266 |
| FXI
/ iShares Trust - iShares China Large-Cap ETF
|
|
|
|
0.01
|
|
0.31
|
|
0.0259 |
0.0259 |
| XLF
/ The Select Sector SPDR Trust - State Street Financial Select Sector SPDR ETF
|
|
|
|
0.01
|
|
0.30
|
|
0.0255 |
0.0255 |
| IWM
/ iShares Trust - iShares Russell 2000 ETF
|
|
Put
|
|
0.17
|
|
0.30
|
|
0.0254 |
0.0254 |
| QCOM
/ QUALCOMM Incorporated
|
|
|
|
0.00
|
-93.22 |
0.30
|
-90.86 |
0.0253 |
-0.3979 |
| OXY
/ Occidental Petroleum Corporation
|
|
|
|
0.02
|
-45.73 |
0.30
|
-14.37 |
0.0251 |
-0.0197 |
| VOD
/ Vodafone Group Public Limited Company - Depositary Receipt (Common Stock)
|
|
|
|
0.02
|
|
0.29
|
|
0.0244 |
0.0244 |
| DK
/ Delek US Holdings, Inc.
|
|
Put
|
|
0.15
|
|
0.29
|
|
0.0242 |
0.0242 |
| USAC
/ USA Compression Partners, LP - Limited Partnership
|
|
Put
|
|
0.10
|
-50.00 |
0.28
|
-84.10 |
0.0238 |
0.0238 |
| T
/ AT&T Inc.
|
|
Put
|
|
0.55
|
74.88 |
0.28
|
-63.19 |
0.0238 |
-0.0750 |
| ABBV
/ AbbVie Inc.
|
|
|
|
0.00
|
-98.38 |
0.28
|
-97.91 |
0.0238 |
-1.7183 |
| RRR
/ Red Rock Resorts, Inc.
|
|
|
|
0.03
|
|
0.28
|
|
0.0236 |
0.0236 |
| RTX
/ RTX Corporation
|
|
Put
|
|
0.15
|
|
0.28
|
|
0.0234 |
0.0234 |
| OXY
/ Occidental Petroleum Corporation
|
|
Call
|
|
0.24
|
8.60 |
0.28
|
186.46 |
0.0232 |
0.0108 |
| US05600U2050
/ STOCK UNIT
|
|
|
|
0.02
|
|
0.28
|
|
0.0232 |
0.0232 |
| STNG
/ Scorpio Tankers Inc.
|
|
Put
|
|
0.15
|
0.73 |
0.27
|
-31.14 |
0.0229 |
-0.0280 |
| NEM
/ Newmont Corporation
|
|
Call
|
|
0.07
|
|
0.27
|
|
0.0229 |
0.0229 |
| AMGN
/ Amgen Inc.
|
|
|
|
0.00
|
8.57 |
0.27
|
26.29 |
0.0227 |
-0.0048 |
| SPY
/ SPDR S&P 500 ETF
|
|
Call
|
|
0.23
|
37.63 |
0.27
|
-86.47 |
0.0225 |
-0.2317 |
| DKNG
/ DraftKings Inc.
|
|
Call
|
|
0.06
|
39.82 |
0.26
|
5,180.00 |
0.0222 |
0.0216 |
| WCC
/ WESCO International, Inc.
|
|
Put
|
|
0.01
|
0.00 |
0.26
|
-33.67 |
0.0219 |
-0.0286 |
| HUYA
/ HUYA Inc. - Depositary Receipt (Common Stock)
|
|
|
|
0.01
|
-75.52 |
0.26
|
-73.08 |
0.0216 |
-0.1010 |
| MU
/ Micron Technology, Inc.
|
|
Put
|
|
0.25
|
-20.50 |
0.25
|
-81.16 |
0.0213 |
-0.1517 |
| GLD
/ SPDR Gold Shares
|
|
Call
|
|
0.05
|
|
0.25
|
|
0.0213 |
0.0213 |
| GNW
/ Genworth Financial, Inc.
|
|
Put
|
|
1.18
|
|
0.25
|
|
0.0210 |
0.0210 |
| QCOM
/ QUALCOMM Incorporated
|
|
Put
|
|
0.12
|
59.89 |
0.24
|
-59.26 |
0.0204 |
-0.0562 |
| CNNE
/ Cannae Holdings, Inc.
|
|
|
|
0.01
|
|
0.24
|
|
0.0202 |
0.0202 |
| AVDL
/ Avadel Pharmaceuticals plc
|
|
Call
|
|
0.07
|
-83.19 |
0.24
|
-75.49 |
0.0201 |
-0.1055 |
| FIVN
/ Five9, Inc.
|
|
Call
|
|
0.05
|
|
0.24
|
|
0.0200 |
0.0200 |
| MOMO
/ Hello Group Inc. - Depositary Receipt (Common Stock)
|
|
|
|
0.01
|
|
0.23
|
|
0.0195 |
0.0195 |
| HYG
/ iShares Trust - iShares iBoxx $ High Yield Corporate Bond ETF
|
|
Put
|
|
0.33
|
-95.69 |
0.23
|
-98.39 |
0.0195 |
-1.8297 |
| ZM
/ Zoom Communications, Inc.
|
|
Call
|
|
0.03
|
697.67 |
0.23
|
-25.73 |
0.0192 |
-0.0204 |
| IWM
/ iShares Trust - iShares Russell 2000 ETF
|
|
Call
|
|
0.10
|
|
0.23
|
|
0.0190 |
0.0190 |
| LX
/ LexinFintech Holdings Ltd. - Depositary Receipt (Common Stock)
|
|
Put
|
|
0.09
|
|
0.23
|
|
0.0190 |
0.0190 |
| MRNA
/ Moderna, Inc.
|
|
|
|
0.00
|
|
0.23
|
|
0.0190 |
0.0190 |
| SBUX
/ Starbucks Corporation
|
|
|
|
0.00
|
|
0.22
|
|
0.0187 |
0.0187 |
| PRFT
/ Perficient, Inc.
|
|
|
|
0.01
|
|
0.22
|
|
0.0184 |
0.0184 |
| TWTR
/ Twitter Inc
|
|
|
|
0.01
|
-35.32 |
0.22
|
-21.58 |
0.0184 |
-0.0175 |
| NLY
/ Annaly Capital Management, Inc.
|
|
|
|
0.03
|
|
0.22
|
|
0.0184 |
0.0184 |
| CCL
/ Carnival Corporation & plc
|
|
Call
|
|
0.36
|
|
0.22
|
|
0.0183 |
0.0183 |
| MSGE
/ Madison Square Garden Entertainment Corp.
|
|
|
|
0.00
|
|
0.21
|
|
0.0181 |
0.0181 |
|
/ DIAMOND EAGLE ACQUISITION CO 0.00000000
|
|
|
|
0.23
|
-8.67 |
0.21
|
834.78 |
0.0181 |
0.0151 |
| CCL
/ Carnival Corporation & plc
|
|
Put
|
|
0.33
|
280.71 |
0.21
|
-38.86 |
0.0180 |
-0.0271 |
| PK
/ Park Hotels & Resorts Inc.
|
|
|
|
0.02
|
|
0.21
|
|
0.0178 |
0.0178 |
| MS
/ Morgan Stanley
|
|
|
|
0.00
|
|
0.21
|
|
0.0176 |
0.0176 |
| GE
/ General Electric Company
|
|
Call
|
|
0.84
|
276.71 |
0.21
|
447.37 |
0.0175 |
0.0126 |
| THC
/ Tenet Healthcare Corporation
|
|
Put
|
|
0.12
|
0.00 |
0.21
|
-15.85 |
0.0174 |
-0.0143 |
| CSCO
/ Cisco Systems, Inc.
|
|
Call
|
|
0.03
|
-56.82 |
0.20
|
31.82 |
0.0171 |
-0.0027 |
| TWNK
/ Hostess Brands Inc - Class A
|
|
|
|
0.23
|
0.43 |
0.20
|
51.13 |
0.0169 |
-0.0002 |
| TME
/ Tencent Music Entertainment Group - Depositary Receipt (Common Stock)
|
|
|
|
0.01
|
|
0.20
|
|
0.0168 |
0.0168 |
| HAL
/ Halliburton Company
|
|
Put
|
|
0.10
|
|
0.20
|
|
0.0166 |
0.0166 |
| JD
/ JD.com, Inc. - Depositary Receipt (Common Stock)
|
|
Call
|
|
0.02
|
2.67 |
0.20
|
123.86 |
0.0166 |
0.0053 |
| AMD
/ Advanced Micro Devices, Inc.
|
|
Put
|
|
0.13
|
-75.86 |
0.18
|
-81.22 |
0.0155 |
-0.1108 |
| C
/ Citigroup Inc.
|
|
Call
|
|
0.14
|
32.62 |
0.18
|
487.10 |
0.0153 |
0.0113 |
| DISH
/ DISH Network Corporation
|
|
Put
|
|
0.03
|
-1.82 |
0.18
|
-59.82 |
0.0150 |
-0.0421 |
| VOYA
/ Voya Financial, Inc.
|
|
Call
|
|
0.10
|
-48.88 |
0.17
|
-44.79 |
0.0147 |
0.0147 |
| CLOV
/ Clover Health Investments, Corp.
|
|
|
|
0.06
|
|
0.17
|
|
0.0145 |
0.0145 |
| SPCE
/ Virgin Galactic Holdings, Inc.
|
|
Call
|
|
0.07
|
-52.15 |
0.17
|
-12.57 |
0.0141 |
-0.0105 |
| HTZZ
/ Hertz Global Holdings Inc. (New)
|
|
Put
|
|
0.17
|
|
0.17
|
|
0.0139 |
0.0139 |
| EMB
/ iShares Trust - iShares J.P. Morgan USD Emerging Markets Bond ETF
|
|
Put
|
|
0.66
|
243.84 |
0.16
|
-69.14 |
0.0136 |
-0.0540 |
| HAL
/ Halliburton Company
|
|
Call
|
|
0.18
|
1,391.13 |
0.16
|
|
0.0136 |
0.0136 |
| PFGC
/ Performance Food Group Company
|
|
Call
|
|
0.07
|
|
0.16
|
|
0.0133 |
0.0133 |
|
/ Tattooed Chef, Inc. Warrant
|
|
|
|
0.31
|
0.00 |
0.15
|
94.87 |
0.0128 |
0.0028 |
| 384278115
/ Graf Industrial Corp. Warrants (each warrant exercisable for one-half of one share of common stock,
|
|
|
|
0.06
|
|
0.14
|
|
0.0118 |
0.0118 |
| VGG2956M1124
/ 8i Enterprises Acquisition Corp.
|
|
|
|
0.01
|
0.01 |
0.14
|
0.74 |
0.0115 |
-0.0059 |
| HLT
/ Hilton Worldwide Holdings Inc.
|
|
Put
|
|
0.10
|
|
0.13
|
|
0.0109 |
0.0109 |
|
/ Tattooed Chef, Inc. Warrant
|
|
|
|
0.10
|
|
0.13
|
|
0.0109 |
0.0109 |
| QD
/ Qudian Inc. - Depositary Receipt (Common Stock)
|
|
Put
|
|
0.08
|
0.00 |
0.13
|
0.00 |
0.0108 |
-0.0057 |
|
/ Jaws Acquisition Corp. Units, each consisting of one Class A ordinary share and one-third of one red
|
|
|
|
0.07
|
-28.75 |
0.13
|
326.67 |
0.0108 |
0.0069 |
| DUK
/ Duke Energy Corporation
|
|
Put
|
|
0.07
|
0.00 |
0.13
|
-44.25 |
0.0106 |
-0.0185 |
| SQ
/ Block, Inc.
|
|
Put
|
|
0.03
|
-83.59 |
0.12
|
-94.13 |
0.0105 |
-0.2641 |
| MOMO
/ Hello Group Inc. - Depositary Receipt (Common Stock)
|
|
Put
|
|
0.04
|
|
0.12
|
|
0.0104 |
0.0104 |
| SGMS
/ Scientific Games Corporation
|
|
Call
|
|
0.03
|
|
0.12
|
|
0.0104 |
0.0104 |
| HLT
/ Hilton Worldwide Holdings Inc.
|
|
Call
|
|
0.11
|
|
0.12
|
|
0.0102 |
0.0102 |
| VALE
/ Vale S.A. - Depositary Receipt (Common Stock)
|
|
Put
|
|
0.53
|
-14.88 |
0.12
|
-87.05 |
0.0100 |
-0.1084 |
| TCOM
/ Trip.com Group Limited - Depositary Receipt (Common Stock)
|
|
Put
|
|
0.05
|
-76.21 |
0.11
|
-92.45 |
0.0093 |
-0.1802 |
| HYMC
/ Hycroft Mining Holding Corporation
|
|
|
|
0.09
|
|
0.11
|
|
0.0093 |
0.0093 |
| JD
/ JD.com, Inc. - Depositary Receipt (Common Stock)
|
|
Put
|
|
0.10
|
140.32 |
0.11
|
344.00 |
0.0093 |
0.0061 |
| JPM
/ JPMorgan Chase & Co.
|
|
Put
|
|
0.03
|
142.86 |
0.11
|
-17.91 |
0.0093 |
-0.0080 |
| WFC
/ Wells Fargo & Company
|
|
Call
|
|
0.47
|
214.18 |
0.11
|
144.44 |
0.0093 |
0.0035 |
| BA
/ The Boeing Company
|
|
Call
|
|
0.01
|
-57.63 |
0.11
|
3,533.33 |
0.0092 |
0.0088 |
| META
/ Meta Platforms, Inc.
|
|
Put
|
|
0.01
|
|
0.11
|
|
0.0092 |
0.0092 |
| AMD
/ Advanced Micro Devices, Inc.
|
|
Call
|
|
0.06
|
-64.80 |
0.11
|
-71.73 |
0.0091 |
-0.0401 |
| CZR
/ Caesars Entertainment, Inc.
|
|
Call
|
|
0.10
|
-68.17 |
0.10
|
23.53 |
0.0088 |
-0.0021 |
|
/ Tattooed Chef, Inc. Warrant
|
|
|
|
0.02
|
-71.86 |
0.10
|
274.07 |
0.0085 |
0.0050 |
| IGIC
/ International General Insurance Holdings Ltd.
|
|
|
|
0.01
|
-1.34 |
0.10
|
-15.13 |
0.0085 |
0.0085 |
| T
/ AT&T Inc.
|
|
Call
|
|
0.28
|
-2.25 |
0.10
|
0.00 |
0.0084 |
-0.0045 |
| HBAN
/ Huntington Bancshares Incorporated
|
|
Call
|
|
0.05
|
0.00 |
0.10
|
40.85 |
0.0084 |
-0.0007 |
| WD
/ Walker & Dunlop, Inc.
|
|
Put
|
|
0.04
|
|
0.10
|
|
0.0082 |
0.0082 |
| LLNW
/ Limelight Networks Inc
|
|
|
|
0.01
|
|
0.10
|
|
0.0080 |
0.0080 |
| BMY
/ Bristol-Myers Squibb Company
|
|
Call
|
|
0.04
|
-73.55 |
0.09
|
-25.81 |
0.0077 |
-0.0082 |
| UBER
/ Uber Technologies, Inc.
|
|
Call
|
|
0.09
|
-51.52 |
0.09
|
-71.83 |
0.0077 |
-0.0340 |
| YPF
/ YPF Sociedad Anónima - Depositary Receipt (Common Stock)
|
|
|
|
0.02
|
-64.98 |
0.09
|
-51.91 |
0.0074 |
-0.0162 |
| F
/ Ford Motor Company
|
|
|
|
0.01
|
-19.09 |
0.09
|
2.35 |
0.0073 |
-0.0036 |
| US8766641034
/ Taubman Centers, Inc.
|
|
Call
|
|
0.07
|
|
0.08
|
|
0.0070 |
0.0070 |
| TLT
/ iShares Trust - iShares 20+ Year Treasury Bond ETF
|
|
Call
|
|
0.01
|
-96.43 |
0.08
|
-89.55 |
0.0067 |
-0.0908 |
| US69290Y1174
/ PAE, Inc.
|
|
|
|
0.03
|
-0.76 |
0.08
|
61.22 |
0.0067 |
0.0067 |
| QD
/ Qudian Inc. - Depositary Receipt (Common Stock)
|
|
|
|
0.04
|
13.85 |
0.08
|
8.57 |
0.0064 |
-0.0026 |
| 872590112
/ T-Mobile US Inc
|
|
|
|
0.44
|
|
0.07
|
|
0.0062 |
0.0062 |
| NAUT
/ Nautilus Biotechnology, Inc.
|
|
|
|
0.01
|
|
0.07
|
|
0.0059 |
0.0059 |
| BRMK
/ Broadmark Realty Capital Inc
|
|
|
|
0.22
|
0.00 |
0.07
|
43.75 |
0.0058 |
0.0058 |
| OMF
/ OneMain Holdings, Inc.
|
|
|
|
0.02
|
-90.70 |
0.07
|
-74.43 |
0.0056 |
0.0056 |
| SNAP
/ Snap Inc.
|
|
Put
|
|
0.20
|
-42.75 |
0.07
|
-94.01 |
0.0056 |
-0.1385 |
| TDACW
/ Translational Development Acquisition Corp. - Equity Warrant
|
|
|
|
0.14
|
-12.38 |
0.07
|
333.33 |
0.0055 |
0.0035 |
| UAL
/ United Airlines Holdings, Inc.
|
|
Call
|
|
0.03
|
202.86 |
0.06
|
3,100.00 |
0.0054 |
0.0051 |
| AAL
/ American Airlines Group Inc.
|
|
Call
|
|
0.10
|
-42.71 |
0.06
|
-47.54 |
0.0054 |
-0.0103 |
| PENN
/ PENN Entertainment, Inc.
|
|
Put
|
|
0.05
|
|
0.06
|
|
0.0052 |
0.0052 |
| BILI
/ Bilibili Inc. - Depositary Receipt (Common Stock)
|
|
Put
|
|
0.05
|
|
0.06
|
|
0.0051 |
0.0051 |
| 30064K105
/ Exacttarget, Inc.
|
|
Put
|
|
0.02
|
0.00 |
0.06
|
-43.69 |
0.0049 |
-0.0084 |
| TLRY
/ Tilray Brands, Inc.
|
|
Call
|
|
0.05
|
-71.51 |
0.06
|
-55.12 |
0.0048 |
-0.0116 |
| PBR
/ Petróleo Brasileiro S.A. - Petrobras - Depositary Receipt (Common Stock)
|
|
Call
|
|
0.11
|
-54.57 |
0.06
|
-49.07 |
0.0046 |
-0.0093 |
| SE
/ Sea Limited - Depositary Receipt (Common Stock)
|
|
Put
|
|
0.04
|
-75.67 |
0.05
|
-70.22 |
0.0045 |
-0.0185 |
| EQC
/ Equity Commonwealth
|
|
Put
|
|
0.05
|
0.00 |
0.05
|
-66.67 |
0.0043 |
0.0043 |
| PENN
/ PENN Entertainment, Inc.
|
|
Call
|
|
0.06
|
|
0.05
|
|
0.0043 |
0.0043 |
| US28470R1023
/ Eldorado Resorts, Inc.
|
|
Put
|
|
0.03
|
-84.67 |
0.05
|
-95.97 |
0.0042 |
-0.1558 |
| US83088V1026
/ Slack Technologies Inc
|
|
Put
|
|
0.02
|
|
0.05
|
|
0.0041 |
0.0041 |
| CVNA
/ Carvana Co.
|
|
Put
|
|
0.06
|
|
0.05
|
|
0.0040 |
0.0040 |
| VGG8959N1069
/ Tottenham Acquisition I Limited
|
|
|
|
0.17
|
0.00 |
0.05
|
166.67 |
0.0040 |
0.0017 |
| MAPS
/ WM Technology, Inc.
|
|
|
|
0.09
|
-10.00 |
0.04
|
95.65 |
0.0038 |
0.0008 |
| PCG
/ PG&E Corporation
|
|
Call
|
|
0.29
|
-60.72 |
0.04
|
-77.37 |
0.0036 |
-0.0209 |
| ASHR
/ DBX ETF Trust - Xtrackers Harvest CSI 300 China A-Shares ETF
|
|
Call
|
|
0.04
|
0.00 |
0.04
|
53.57 |
0.0036 |
0.0000 |
| BIDU
/ Baidu, Inc. - Depositary Receipt (Common Stock)
|
|
Put
|
|
0.02
|
|
0.04
|
|
0.0036 |
0.0036 |
| NEM
/ Newmont Corporation
|
|
Put
|
|
0.05
|
|
0.04
|
|
0.0035 |
0.0035 |
| FISV
/ Fiserv, Inc.
|
|
Put
|
|
0.04
|
7.32 |
0.04
|
-32.20 |
0.0034 |
-0.0042 |
| NRXP
/ NRx Pharmaceuticals, Inc.
|
|
|
|
0.09
|
-13.65 |
0.04
|
471.43 |
0.0034 |
0.0025 |
| HTZZ
/ Hertz Global Holdings Inc. (New)
|
|
|
|
0.03
|
|
0.04
|
|
0.0034 |
0.0034 |
| OXY
/ Occidental Petroleum Corporation
|
|
Put
|
|
0.18
|
2.53 |
0.04
|
-77.06 |
0.0033 |
-0.0186 |
| CVLT
/ Commvault Systems, Inc.
|
|
Call
|
|
0.04
|
0.00 |
0.04
|
-83.26 |
0.0031 |
-0.0254 |
| STNG
/ Scorpio Tankers Inc.
|
|
Call
|
|
0.04
|
0.00 |
0.04
|
-80.21 |
0.0031 |
-0.0210 |
| IGICW
/ International General Insurance Holdings Ltd - Warrants (17/03/2025)
|
|
|
|
0.11
|
2.01 |
0.04
|
-18.18 |
0.0030 |
-0.0026 |
| BP
/ BP p.l.c. - Depositary Receipt (Common Stock)
|
|
Put
|
|
0.04
|
-35.24 |
0.04
|
-90.89 |
0.0030 |
-0.0479 |
|
/ Opes Acquisition Corp. Warrant
|
|
|
|
0.08
|
-11.80 |
0.04
|
337.50 |
0.0029 |
0.0019 |
| EQC
/ Equity Commonwealth
|
|
Call
|
|
0.05
|
0.00 |
0.04
|
-71.07 |
0.0029 |
0.0029 |
| CRWD
/ CrowdStrike Holdings, Inc.
|
|
Call
|
|
0.01
|
|
0.03
|
|
0.0029 |
0.0029 |
| ZNGA
/ Zynga Inc - Class A
|
|
Call
|
|
0.04
|
|
0.03
|
|
0.0028 |
0.0028 |
| BMY
/ Bristol-Myers Squibb Company
|
|
Put
|
|
0.09
|
6.63 |
0.03
|
-90.88 |
0.0025 |
-0.0399 |
| PEP
/ PepsiCo, Inc.
|
|
Put
|
|
0.06
|
|
0.03
|
|
0.0024 |
0.0024 |
| MO
/ Altria Group, Inc.
|
|
Put
|
|
0.01
|
|
0.03
|
|
0.0024 |
0.0024 |
| DKNG
/ DraftKings Inc.
|
|
Put
|
|
0.04
|
|
0.03
|
|
0.0023 |
0.0023 |
| GLD
/ SPDR Gold Shares
|
|
Put
|
|
0.05
|
|
0.03
|
|
0.0023 |
0.0023 |
| GILD
/ Gilead Sciences, Inc.
|
|
Call
|
|
0.01
|
|
0.03
|
|
0.0022 |
0.0022 |
| JPM
/ JPMorgan Chase & Co.
|
|
Call
|
|
0.03
|
-74.67 |
0.03
|
-95.47 |
0.0022 |
-0.0718 |
| BIOX
/ Bioceres Crop Solutions Corp.
|
|
|
|
0.12
|
-12.69 |
0.03
|
30.00 |
0.0022 |
-0.0004 |
| US33812L1026
/ Fitbit Inc.
|
|
Put
|
|
0.17
|
-68.56 |
0.03
|
-85.80 |
0.0021 |
-0.0206 |
| BP
/ BP p.l.c. - Depositary Receipt (Common Stock)
|
|
Call
|
|
0.16
|
-25.22 |
0.03
|
19.05 |
0.0021 |
-0.0006 |
| TCOM
/ Trip.com Group Limited - Depositary Receipt (Common Stock)
|
|
Call
|
|
0.03
|
25.60 |
0.02
|
700.00 |
0.0020 |
0.0016 |
| WKHS
/ Workhorse Group Inc.
|
|
Put
|
|
0.02
|
|
0.02
|
|
0.0019 |
0.0019 |
| GSMGW
/ Cheer Holding Inc - Warrants (13/02/2025)
|
|
|
|
0.59
|
|
0.02
|
|
|
0.0000 |
| PTON
/ Peloton Interactive, Inc.
|
|
Put
|
|
0.09
|
30.60 |
0.02
|
-88.78 |
0.0019 |
-0.0234 |
| US33812L1026
/ Fitbit Inc.
|
|
Call
|
|
0.09
|
-52.81 |
0.02
|
-50.00 |
0.0018 |
-0.0036 |
| TMUS
/ T-Mobile US, Inc.
|
|
Call
|
|
0.02
|
|
0.02
|
|
0.0018 |
0.0018 |
| TSN
/ Tyson Foods, Inc.
|
|
Call
|
|
0.12
|
-33.33 |
0.02
|
-40.62 |
0.0016 |
-0.0025 |
| PFE
/ Pfizer Inc.
|
|
Put
|
|
0.02
|
-24.80 |
0.02
|
72.73 |
0.0016 |
0.0002 |
| UAL
/ United Airlines Holdings, Inc.
|
|
Put
|
|
0.01
|
|
0.02
|
|
0.0016 |
0.0016 |
| PBR
/ Petróleo Brasileiro S.A. - Petrobras - Depositary Receipt (Common Stock)
|
|
Put
|
|
0.06
|
179.13 |
0.02
|
-80.85 |
0.0015 |
-0.0106 |
| DIS
/ The Walt Disney Company
|
|
Call
|
|
0.03
|
-72.22 |
0.02
|
-77.50 |
0.0015 |
-0.0088 |
| VZ
/ Verizon Communications Inc.
|
|
Put
|
|
0.01
|
|
0.02
|
|
0.0015 |
0.0015 |
| CLDR
/ Cloudera Inc
|
|
Put
|
|
0.03
|
-40.00 |
0.02
|
-75.71 |
0.0014 |
-0.0076 |
| US8766641034
/ Taubman Centers, Inc.
|
|
Put
|
|
0.04
|
-12.60 |
0.01
|
-74.58 |
0.0013 |
0.0013 |
| QQQ
/ Invesco QQQ Trust, Series 1
|
|
Put
|
|
0.04
|
19.21 |
0.01
|
-80.26 |
0.0013 |
-0.0085 |
| MU
/ Micron Technology, Inc.
|
|
Call
|
|
0.06
|
-55.69 |
0.01
|
-93.33 |
0.0012 |
-0.0259 |
| HYG
/ iShares Trust - iShares iBoxx $ High Yield Corporate Bond ETF
|
|
Call
|
|
0.12
|
-89.00 |
0.01
|
-99.72 |
0.0010 |
-0.5495 |
| PHGE.WS
/ BiomX Inc. Warrants to purchase one-half of a share of
|
|
|
|
0.03
|
0.00 |
0.01
|
-20.00 |
0.0010 |
-0.0009 |
| BXMT
/ Blackstone Mortgage Trust, Inc.
|
|
Put
|
|
0.05
|
|
0.01
|
|
0.0009 |
0.0009 |
| QURE
/ uniQure N.V.
|
|
Call
|
|
0.06
|
-61.81 |
0.01
|
-96.52 |
0.0008 |
-0.0361 |
| US34553D1019
/ ForeScout Technologies, Inc.
|
|
Put
|
|
0.02
|
-94.38 |
0.01
|
-44.44 |
0.0008 |
0.0008 |
| KRE
/ SPDR Series Trust - State Street SPDR S&P Regional Banking ETF
|
|
Put
|
|
0.15
|
1,193.10 |
0.01
|
-81.63 |
0.0008 |
-0.0056 |
| HUYA
/ HUYA Inc. - Depositary Receipt (Common Stock)
|
|
Put
|
|
0.05
|
-73.65 |
0.01
|
-91.82 |
0.0008 |
-0.0134 |
| SMSI
/ Smith Micro Software, Inc.
|
|
Call
|
|
0.05
|
0.00 |
0.01
|
-43.75 |
0.0008 |
-0.0013 |
| EMB
/ iShares Trust - iShares J.P. Morgan USD Emerging Markets Bond ETF
|
|
Call
|
|
0.07
|
|
0.01
|
|
0.0008 |
0.0008 |
| DIS
/ The Walt Disney Company
|
|
Put
|
|
0.01
|
-9.73 |
0.01
|
-97.31 |
0.0008 |
-0.0423 |
| NWL
/ Newell Brands Inc.
|
|
Put
|
|
0.01
|
|
0.01
|
|
0.0008 |
0.0008 |
| SCHW
/ The Charles Schwab Corporation
|
|
Put
|
|
0.01
|
|
0.01
|
|
0.0007 |
0.0007 |
| F
/ Ford Motor Company
|
|
Put
|
|
0.01
|
21.19 |
0.01
|
-33.33 |
0.0007 |
-0.0009 |
| ALACU
/ Alberton Acquisition Corp - Units (1 Ord, 1 Warr & 1Rts)
|
|
|
|
0.02
|
0.00 |
0.01
|
600.00 |
0.0006 |
0.0005 |
| 48242A104
/ KBL Merger Corp. IV Unit
|
|
|
|
0.02
|
-91.63 |
0.01
|
-50.00 |
0.0006 |
-0.0012 |
| BCS
/ Barclays PLC - Depositary Receipt (Common Stock)
|
|
Call
|
|
0.05
|
|
0.01
|
|
0.0005 |
-2.0443 |
| VZ
/ Verizon Communications Inc.
|
|
Call
|
|
0.01
|
|
0.01
|
|
0.0005 |
0.0005 |
| OMF
/ OneMain Holdings, Inc.
|
|
Put
|
|
0.05
|
-36.50 |
0.01
|
-95.52 |
0.0005 |
0.0005 |
| FLMNW
/ Falcon Minerals Corp - Warrants(21/07/2022)
|
|
|
|
0.09
|
0.00 |
0.01
|
-33.33 |
0.0005 |
-0.0007 |
| ALAC
/ Alberton Acquisition Corp
|
|
|
|
0.03
|
0.00 |
0.01
|
20.00 |
0.0005 |
-0.0001 |
| LYFT
/ Lyft, Inc.
|
|
Put
|
|
0.01
|
-23.21 |
0.01
|
150.00 |
0.0004 |
0.0002 |
| HTZZ
/ Hertz Global Holdings Inc. (New)
|
|
Call
|
|
0.01
|
|
0.01
|
|
0.0004 |
0.0004 |
| GNW
/ Genworth Financial, Inc.
|
|
Call
|
|
0.04
|
|
0.01
|
|
0.0004 |
0.0004 |
| PEP
/ PepsiCo, Inc.
|
|
Call
|
|
0.07
|
|
0.01
|
|
0.0004 |
0.0004 |
| SHO
/ Sunstone Hotel Investors, Inc.
|
|
Call
|
|
0.15
|
2.18 |
0.00
|
-97.26 |
0.0003 |
-0.0185 |
| FIVN
/ Five9, Inc.
|
|
Put
|
|
0.03
|
|
0.00
|
|
0.0003 |
0.0003 |
| TECD
/ Tech Data Corp.
|
|
Put
|
|
0.29
|
-30.11 |
0.00
|
-99.61 |
0.0003 |
-0.0992 |
| GLNG
/ Golar LNG Limited
|
|
Call
|
|
0.01
|
0.00 |
0.00
|
-60.00 |
0.0002 |
0.0002 |
| QD
/ Qudian Inc. - Depositary Receipt (Common Stock)
|
|
Call
|
|
0.03
|
0.00 |
0.00
|
-60.00 |
0.0002 |
-0.0005 |
| UPWK
/ Upwork Inc.
|
|
Put
|
|
0.03
|
0.00 |
0.00
|
-98.06 |
0.0002 |
-0.0131 |
| TSLA
/ Tesla, Inc.
|
|
Put
|
|
0.02
|
-67.93 |
0.00
|
-99.85 |
0.0002 |
-0.1685 |
| MOMO
/ Hello Group Inc. - Depositary Receipt (Common Stock)
|
|
Call
|
|
0.03
|
111.76 |
0.00
|
-33.33 |
0.0002 |
-0.0002 |
| DSKEW
/ Daseke Inc - Warrants (27/02/2022)
|
|
|
|
0.04
|
-0.24 |
0.00
|
-50.00 |
0.0002 |
-0.0003 |
| TME
/ Tencent Music Entertainment Group - Depositary Receipt (Common Stock)
|
|
Call
|
|
0.03
|
-56.72 |
0.00
|
-60.00 |
0.0002 |
-0.0005 |
| OIH
/ VanEck ETF Trust - VanEck Oil Services ETF
|
|
Call
|
|
0.07
|
|
0.00
|
|
0.0001 |
0.0001 |
| US83088V1026
/ Slack Technologies Inc
|
|
Call
|
|
0.01
|
-27.78 |
0.00
|
-91.67 |
0.0001 |
-0.0015 |
| DB
/ Deutsche Bank Aktiengesellschaft
|
|
Put
|
|
0.05
|
395.24 |
0.00
|
-95.24 |
0.0001 |
-0.0026 |
| AA
/ Alcoa Corporation
|
|
Put
|
|
0.01
|
|
0.00
|
|
0.0001 |
0.0001 |
|
/ Benefytt Technologies Inc
|
|
Put
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0022 |
| TPST
/ Tempest Therapeutics, Inc.
|
|
Put
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0801 |
| MGM
/ MGM Resorts International
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0304 |
| AVYA
/ Avaya Holdings Corp.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.1285 |
| EAGLW
/ Double Eagle Acquisition Corp.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0365 |
| LQD
/ iShares Trust - iShares iBoxx $ Investment Grade Corporate Bond ETF
|
|
Call
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
0.0000 |
| LQD
/ iShares Trust - iShares iBoxx $ Investment Grade Corporate Bond ETF
|
|
Put
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
0.0000 |
| VTIQW
/ VectoIQ Acquisition Corp II - Warrants(07/01/2028)
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0294 |
| SONY
/ Sony Group Corporation - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.2568 |
| CVM
/ CEL-SCI Corporation
|
|
Put
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0022 |
| US8865471085
/ Tiffany & Co.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-5.6212 |
| PCY
/ Invesco Exchange-Traded Fund Trust II - Invesco Emerging Markets Sovereign Debt ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.2598 |
| CHNG
/ Change Healthcare Inc
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0339 |
| US33812L1026
/ Fitbit Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
0.0000 |
| YPF
/ YPF Sociedad Anónima - Depositary Receipt (Common Stock)
|
|
Put
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0090 |
| CLDR
/ Cloudera Inc
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0156 |
| US2692464017
/ E*TRADE Financial, Inc.
|
|
Call
|
|
0.00
|
-100.00 |
0.00
|
|
0.0000 |
0.0000 |
| TAL
/ TAL Education Group - Depositary Receipt (Common Stock)
|
|
Put
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0006 |
| ATUS
/ Optimum Communications, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0575 |
| RETA
/ Reata Pharmaceuticals Inc - Class A
|
|
Call
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0003 |
| VALE
/ Vale S.A. - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.2511 |
| RETA
/ Reata Pharmaceuticals Inc - Class A
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.1061 |
| MTCH
/ Match Group, Inc.
|
|
Put
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.1805 |
| SPAB
/ SPDR Series Trust - State Street SPDR Portfolio Aggregate Bond ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.4886 |
| REZI
/ Resideo Technologies, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0621 |
| GRUB
/ Just Eat Takeaway.com N.V. - ADR (New)
|
|
Call
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0580 |
| KOD
/ Kodiak Sciences Inc.
|
|
Call
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0084 |
| BSCN
/ Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2023 Corporate Bond ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0826 |
| 018490100
/ Allergan plc
|
|
Call
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0418 |
| CVX
/ Chevron Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0530 |
| BPR
/ Brookfield Property REIT Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.1683 |
| MLNX
/ Mellanox Technologies, Ltd.
|
|
Put
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0486 |
| MLNX
/ Mellanox Technologies, Ltd.
|
|
Call
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0812 |
| PFE
/ Pfizer Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0323 |
| REZI
/ Resideo Technologies, Inc.
|
|
Put
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0128 |
| ABBV
/ AbbVie Inc.
|
|
Put
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.1995 |
| MRTX
/ Mirati Therapeutics, Inc.
|
|
Put
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0300 |
| RIG
/ Transocean Ltd.
|
|
Put
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0108 |
| CZR
/ Caesars Entertainment, Inc.
|
|
Put
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0039 |
| MMM
/ 3M Company
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.1789 |
| ABBV
/ AbbVie Inc.
|
|
Call
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0006 |
| HSBC
/ HSBC Holdings plc - Depositary Receipt (Common Stock)
|
|
Put
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0250 |
| BMY
/ Bristol-Myers Squibb Company
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.1155 |
| SMH
/ VanEck ETF Trust - VanEck Semiconductor ETF
|
|
Put
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0113 |
| NLOK
/ NortonLifeLock Inc
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-1.1642 |
| US28470R1023
/ Eldorado Resorts, Inc.
|
|
Call
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0066 |
| PENN
/ PENN Entertainment, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0178 |
| EEM
/ iShares, Inc. - iShares MSCI Emerging Markets ETF
|
|
Put
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0131 |
| MPLN
/ Claritev Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.2577 |
| CHK
/ Chesapeake Energy Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0034 |
| AVYA
/ Avaya Holdings Corp.
|
|
Put
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0031 |
| AAPL
/ Apple Inc.
|
|
Put
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0580 |
| TEGP
/ Tallgrass Energy GP, LP
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.1041 |
| TLT
/ iShares Trust - iShares 20+ Year Treasury Bond ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.5549 |
| KRE
/ SPDR Series Trust - State Street SPDR S&P Regional Banking ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0744 |
| AMZN
/ Amazon.com, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.1884 |
| US0153511094
/ Alexion Pharmaceuticals, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.1828 |
| IBDN
/ BlackRock Institutional Trust Company N.A. - iShares iBonds Dec 2022 Term Corporate ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0298 |
| 018490100
/ Allergan plc
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.8819 |
| CBRL
/ Cracker Barrel Old Country Store, Inc.
|
|
Call
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0005 |
| MMM
/ 3M Company
|
|
Put
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0175 |
| HSBC
/ HSBC Holdings plc - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0702 |
| RARX
/ Ra Pharmaceuticals, Inc.
|
|
Put
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0006 |
| RARX
/ Ra Pharmaceuticals, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.3189 |
| WB
/ Weibo Corporation - Depositary Receipt (Common Stock)
|
|
Call
|
|
0.00
|
-100.00 |
0.00
|
|
0.0000 |
0.0000 |
| HYD
/ VanEck ETF Trust - VanEck High Yield Muni ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0330 |
| UPLD
/ Upland Software, Inc.
|
|
Put
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0666 |
| TGNA
/ TEGNA Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
0.0000 |
| UPLD
/ Upland Software, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0331 |
| GSY
/ Invesco Actively Managed Exchange-Traded Fund Trust - Invesco Ultra Short Duration ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
0.0000 |
0.0000 |
| SCHZ
/ Schwab Strategic Trust - Schwab U.S. Aggregate Bond ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
0.0000 |
0.0000 |
| US2241221017
/ Craft Brew Alliance, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0300 |
| US2241221017
/ Craft Brew Alliance, Inc.
|
|
Put
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0022 |
| SKY
/ Champion Homes, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
0.0000 |
0.0000 |
| BHC
/ Bausch Health Companies Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
0.0000 |
0.0000 |
| BHC
/ Bausch Health Companies Inc.
|
|
Put
|
|
0.00
|
-100.00 |
0.00
|
|
0.0000 |
0.0000 |
| TWOU
/ 2U, Inc.
|
|
Put
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
0.0000 |
| LTRPA
/ Liberty TripAdvisor Holdings, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0116 |
| PRDO
/ Perdoceo Education Corporation
|
|
Call
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
0.0000 |
| PRDO
/ Perdoceo Education Corporation
|
|
Put
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
0.0000 |
| US85207U1051
/ Sprint Corporation
|
|
Put
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0005 |
| US85207U1051
/ Sprint Corporation
|
|
Call
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.1076 |
| KRNT
/ Kornit Digital Ltd.
|
|
Call
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0017 |
| UPLD
/ Upland Software, Inc.
|
|
Call
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0010 |
|
/ TD AmeriTrade Holding Corp.
|
|
Call
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0013 |
| 018490100
/ Allergan plc
|
|
Put
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0983 |
| SPSB
/ SPDR Series Trust - State Street SPDR Portfolio Short Term Corporate Bond ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.1142 |
| PRFT
/ Perficient, Inc.
|
|
Call
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0001 |
| ESBA
/ Empire State Realty OP, L.P. - Limited Partnership
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0197 |
| CHRS
/ Coherus Oncology, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0611 |
| MJ
/ Amplify ETF Trust - Amplify Alternative Harvest ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0437 |
| US63934E1082
/ Navistar International Corp
|
|
Put
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.7862 |
| ZIONW
/ Zions Bancorporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0017 |
| RTN
/ Raytheon Co.
|
|
Call
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0049 |
| RTN
/ Raytheon Co.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.5135 |
| NFLX
/ Netflix, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0584 |
| PFE
/ Pfizer Inc.
|
|
Call
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0113 |
| AUPH
/ Aurinia Pharmaceuticals Inc.
|
|
Call
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0072 |
| ELF
/ e.l.f. Beauty, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0317 |
| EEM
/ iShares, Inc. - iShares MSCI Emerging Markets ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0843 |
| CSCO
/ Cisco Systems, Inc.
|
|
Put
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0043 |
| XBI
/ SPDR Series Trust - State Street SPDR S&P Biotech ETF
|
|
Put
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.1433 |
| US0153511094
/ Alexion Pharmaceuticals, Inc.
|
|
Call
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0004 |
| US0153511094
/ Alexion Pharmaceuticals, Inc.
|
|
Put
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0247 |
| SMH
/ VanEck ETF Trust - VanEck Semiconductor ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.1027 |
| SLB
/ SLB N.V.
|
|
Put
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0765 |
| AMRN
/ Amarin Corporation plc - Depositary Receipt (Common Stock)
|
|
Call
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0041 |
| AMRN
/ Amarin Corporation plc - Depositary Receipt (Common Stock)
|
|
Put
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.3926 |
| SPCE
/ Virgin Galactic Holdings, Inc.
|
|
Put
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0034 |
| US6247451130
/ Mudrick Capital Acquisition Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0063 |
| LK
/ Luckin Coffee Inc.
|
|
Put
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0889 |
| LK
/ Luckin Coffee Inc.
|
|
Call
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0164 |
| LK
/ Luckin Coffee Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.1657 |
| MPC
/ Marathon Petroleum Corporation
|
|
Put
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0811 |
| MRTX
/ Mirati Therapeutics, Inc.
|
|
Call
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0316 |
| AMT
/ American Tower Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0281 |
| SCHW
/ The Charles Schwab Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0861 |
| CCL
/ Carnival Corporation & plc
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0598 |
| SGMS
/ Scientific Games Corporation
|
|
Put
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0356 |
| IVZ
/ Invesco Ltd.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0147 |
| XLI
/ The Select Sector SPDR Trust - State Street Industrial Select Sector SPDR ETF
|
|
Put
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.2577 |
| XLI
/ The Select Sector SPDR Trust - State Street Industrial Select Sector SPDR ETF
|
|
Call
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
0.0000 |
| XLI
/ The Select Sector SPDR Trust - State Street Industrial Select Sector SPDR ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.5421 |
| DELL
/ Dell Technologies Inc.
|
|
Call
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0006 |
| TGTX
/ TG Therapeutics, Inc.
|
|
Put
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0054 |
| TGTX
/ TG Therapeutics, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0296 |
| BBWI
/ Bath & Body Works, Inc.
|
|
Call
|
|
0.00
|
-100.00 |
0.00
|
|
0.0000 |
0.0000 |
| TLT
/ iShares Trust - iShares 20+ Year Treasury Bond ETF
|
|
Put
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0106 |
| BHP
/ BHP Group Limited - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.3109 |
| DELL
/ Dell Technologies Inc.
|
|
Put
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0271 |
| XBI
/ SPDR Series Trust - State Street SPDR S&P Biotech ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-1.1361 |
| GLD
/ SPDR Gold Shares
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.1045 |
| BMRN
/ BioMarin Pharmaceutical Inc.
|
|
Put
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0041 |
| BMRN
/ BioMarin Pharmaceutical Inc.
|
|
Call
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0021 |
| SDC
/ Smiledirectclub Inc - Class A
|
|
Call
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0019 |
| PRO
/ PROS Holdings, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.4313 |
| US12528N1155
/ CF Finance Acquisition Corp.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
0.0000 |
| PRO
/ PROS Holdings, Inc.
|
|
Put
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.3309 |
| OMN
/ Omnova Solutions, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
0.0000 |
0.0000 |
| CHRS
/ Coherus Oncology, Inc.
|
|
Put
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0396 |
| TECD
/ Tech Data Corp.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.9392 |
|
/ Benefytt Technologies Inc
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0852 |
| CLVS
/ Clovis Oncology Inc
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0548 |
| TGTX
/ TG Therapeutics, Inc.
|
|
Call
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0068 |
| KMI
/ Kinder Morgan, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0273 |
| UNIT
/ Uniti Group Inc.
|
|
Put
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0053 |
| SLB
/ SLB N.V.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0436 |
| IOVA
/ Iovance Biotherapeutics, Inc.
|
|
Call
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0948 |
| PK
/ Park Hotels & Resorts Inc.
|
|
Call
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0008 |
| BCS
/ Barclays PLC - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-9.9244 |
| NEBUW
/ Nebula Acquisition Corporation Warrant
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0052 |
| MGM
/ MGM Resorts International
|
|
Put
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0012 |
| SPIB
/ SPDR Series Trust - State Street SPDR Portfolio Intermediate Term Corporate Bond ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.6701 |
| CMCSA
/ Comcast Corporation
|
|
Call
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0022 |
| AMRN
/ Amarin Corporation plc - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0796 |
|
/ Tattooed Chef, Inc. Warrant
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0012 |
| CVS
/ CVS Health Corporation
|
|
Put
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0031 |
| HROW
/ Harrow, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0519 |
| BHVN
/ Biohaven Ltd.
|
|
Call
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0140 |
| HROW
/ Harrow, Inc.
|
|
Call
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0018 |
| HROW
/ Harrow, Inc.
|
|
Put
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0226 |
|
/ TD AmeriTrade Holding Corp.
|
|
Put
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0035 |
| WB
/ Weibo Corporation - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.1714 |
| WB
/ Weibo Corporation - Depositary Receipt (Common Stock)
|
|
Put
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.1088 |
| I
/ Intelsat SA
|
|
Put
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.1990 |
|
/ Tattooed Chef, Inc. Warrant
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0021 |
| I
/ Intelsat SA
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0545 |