| AAPL
/ Apple Inc.
|
|
|
|
0.04
|
10.53 |
11.67
|
18.01 |
8.8617 |
0.7450 |
| CSCO
/ Cisco Systems, Inc.
|
|
|
|
0.10
|
7.28 |
7.66
|
20.78 |
5.8136 |
0.6111 |
| AXP
/ American Express Company
|
|
|
|
0.02
|
-4.44 |
6.47
|
6.43 |
4.9133 |
-0.0765 |
| DIS
/ The Walt Disney Company
|
|
|
|
0.05
|
7.27 |
5.81
|
6.58 |
4.4146 |
-0.0623 |
| SCCO
/ Southern Copper Corporation
|
|
|
|
0.03
|
2.20 |
4.78
|
20.81 |
3.6282 |
0.3822 |
| UNH
/ UnitedHealth Group Incorporated
|
|
|
|
0.01
|
5.72 |
4.45
|
1.07 |
3.3826 |
-0.2349 |
| PM
/ Philip Morris International Inc.
|
|
|
|
0.03
|
11.30 |
4.43
|
10.07 |
3.3610 |
0.0603 |
| VOO
/ Vanguard Index Funds - Vanguard S&P 500 ETF
|
|
|
|
0.01
|
64.64 |
4.25
|
68.62 |
3.2288 |
1.1590 |
| 1JNJ
/ Johnson & Johnson
|
|
|
|
0.02
|
0.11 |
4.01
|
11.73 |
3.0454 |
0.0995 |
| CAT
/ Caterpillar Inc.
|
|
|
|
0.01
|
3.97 |
3.76
|
24.83 |
2.8563 |
0.3831 |
| MO
/ Altria Group, Inc.
|
|
|
|
0.06
|
12.06 |
3.32
|
-2.18 |
2.5219 |
-0.2649 |
| KO
/ The Coca-Cola Company
|
|
|
|
0.05
|
3.85 |
3.26
|
9.51 |
2.4756 |
0.0314 |
| IBM
/ International Business Machines Corporation
|
|
|
|
0.01
|
13.12 |
2.98
|
18.76 |
2.2651 |
0.2034 |
| CRM
/ Salesforce, Inc.
|
|
|
|
0.01
|
6.53 |
2.97
|
19.09 |
2.2559 |
0.2081 |
| SPY
/ State Street SPDR S&P 500 ETF Trust
|
|
|
|
0.00
|
14.00 |
2.95
|
16.70 |
2.2398 |
0.1652 |
| TXN
/ Texas Instruments Incorporated
|
|
|
|
0.02
|
9.83 |
2.95
|
3.70 |
2.2369 |
-0.0945 |
| JPM
/ JPMorgan Chase & Co.
|
|
|
|
0.01
|
0.00 |
2.93
|
2.16 |
2.2237 |
-0.1291 |
| V
/ Visa Inc.
|
|
|
|
0.01
|
16.37 |
2.88
|
19.54 |
2.1884 |
0.2098 |
| MRK
/ Merck & Co., Inc.
|
|
|
|
0.03
|
2.18 |
2.78
|
28.13 |
2.1136 |
0.3308 |
| COP
/ ConocoPhillips
|
|
|
|
0.03
|
5.85 |
2.77
|
4.77 |
2.1005 |
-0.0669 |
| SECT
/ Northern Lights Fund Trust IV - Main Sector Rotation ETF
|
|
|
|
0.04
|
-0.56 |
2.55
|
1.84 |
1.9359 |
-0.1191 |
| XLC
/ The Select Sector SPDR Trust - State Street Communication Services Select Sector SPDR ETF
|
|
|
|
0.02
|
-10.90 |
2.46
|
-11.38 |
1.8690 |
-0.4107 |
| XLF
/ The Select Sector SPDR Trust - State Street Financial Select Sector SPDR ETF
|
|
|
|
0.04
|
-9.79 |
2.42
|
-8.29 |
1.8406 |
-0.3285 |
| XLB
/ The Select Sector SPDR Trust - State Street Materials Select Sector SPDR ETF
|
|
|
|
0.05
|
84.46 |
2.40
|
-6.66 |
1.8213 |
-0.2877 |
| XLK
/ The Select Sector SPDR Trust - State Street Technology Select Sector SPDR ETF
|
|
|
|
0.02
|
75.95 |
2.39
|
-10.14 |
1.8116 |
-0.3672 |
| XLI
/ The Select Sector SPDR Trust - State Street Industrial Select Sector SPDR ETF
|
|
|
|
0.02
|
-9.30 |
2.38
|
-8.78 |
1.8074 |
-0.3341 |
| EOG
/ EOG Resources, Inc.
|
|
|
|
0.02
|
8.33 |
2.13
|
1.48 |
1.6187 |
-0.1057 |
| UPS
/ United Parcel Service, Inc.
|
|
|
|
0.02
|
4.91 |
1.83
|
24.59 |
1.3895 |
0.1839 |
| SPY
/ State Street SPDR S&P 500 ETF Trust
|
|
Put
|
|
0.00
|
-28.57 |
1.70
|
-26.90 |
1.2946 |
-0.6192 |
| NVDA
/ NVIDIA Corporation
|
|
|
|
0.01
|
26.05 |
1.53
|
26.03 |
1.1623 |
0.1652 |
| LLY
/ Eli Lilly and Company
|
|
|
|
0.00
|
2.20 |
1.35
|
43.92 |
1.0256 |
0.2556 |
| MGV
/ Vanguard World Fund - Vanguard Mega Cap Value ETF
|
|
|
|
0.01
|
85.55 |
1.09
|
90.40 |
0.8288 |
0.3577 |
| VO
/ Vanguard Index Funds - Vanguard Mid-Cap ETF
|
|
|
|
0.00
|
76.59 |
1.08
|
74.55 |
0.8181 |
0.3113 |
| META
/ Meta Platforms, Inc.
|
|
|
|
0.00
|
64.40 |
1.05
|
47.83 |
0.8010 |
0.2151 |
| TSLA
/ Tesla, Inc.
|
|
|
|
0.00
|
714.98 |
1.05
|
727.56 |
0.7988 |
0.6940 |
| EXPE
/ Expedia Group, Inc.
|
|
|
|
0.00
|
16.70 |
1.05
|
54.81 |
0.7939 |
0.2391 |
| MNST
/ Monster Beverage Corporation
|
|
|
|
0.01
|
|
0.98
|
|
0.7469 |
0.7469 |
| FTNT
/ Fortinet, Inc.
|
|
|
|
0.01
|
68.46 |
0.93
|
59.21 |
0.7029 |
0.2254 |
| IDXX
/ IDEXX Laboratories, Inc.
|
|
|
|
0.00
|
41.44 |
0.92
|
49.67 |
0.6961 |
0.1937 |
| MPWR
/ Monolithic Power Systems, Inc.
|
|
|
|
0.00
|
|
0.91
|
|
0.6924 |
0.6924 |
| DAUG
/ First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Deep Buffer ETF - August
|
|
|
|
0.02
|
-3.74 |
0.89
|
-2.20 |
0.6773 |
-0.0709 |
| DAPR
/ First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Deep Buffer ETF - April
|
|
|
|
0.02
|
-3.33 |
0.87
|
-1.58 |
0.6627 |
-0.0649 |
| DDEC
/ First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Deep Buffer ETF - December
|
|
|
|
0.02
|
-3.20 |
0.87
|
-0.23 |
0.6601 |
-0.0554 |
| SCHA
/ Schwab Strategic Trust - Schwab U.S. Small-Cap ETF
|
|
|
|
0.03
|
90.11 |
0.86
|
94.34 |
0.6526 |
0.2891 |
| NOBL
/ ProShares Trust - ProShares S&P 500 Dividend Aristocrats ETF
|
|
|
|
0.01
|
28.64 |
0.77
|
30.05 |
0.5819 |
0.0977 |
| GABC
/ German American Bancorp, Inc.
|
|
|
|
0.02
|
0.00 |
0.74
|
-0.27 |
0.5632 |
-0.0470 |
| SMCI
/ Super Micro Computer, Inc.
|
|
|
|
0.02
|
|
0.61
|
|
0.4637 |
0.4637 |
| MSFT
/ Microsoft Corporation
|
|
|
|
0.00
|
11.59 |
0.54
|
4.29 |
0.4066 |
-0.0152 |
| VXUS
/ Vanguard STAR Funds - Vanguard Total International Stock ETF
|
|
|
|
0.01
|
0.84 |
0.42
|
3.48 |
0.3166 |
-0.0139 |
| VCSH
/ Vanguard Scottsdale Funds - Vanguard Short-Term Corporate Bond ETF
|
|
|
|
0.00
|
0.00 |
0.35
|
-0.28 |
0.2669 |
-0.0223 |
| EPAM
/ EPAM Systems, Inc.
|
|
|
|
0.00
|
-29.56 |
0.33
|
-4.37 |
0.2495 |
-0.0323 |
| HPE
/ Hewlett Packard Enterprise Company
|
|
|
|
0.01
|
-14.63 |
0.31
|
-16.44 |
0.2357 |
-0.0694 |
| GOOGL
/ Alphabet Inc.
|
|
|
|
0.00
|
-27.30 |
0.29
|
-6.37 |
0.2234 |
-0.0346 |
| DFEB
/ First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Deep Buffer ETF - February
|
|
|
|
0.01
|
-0.14 |
0.28
|
2.55 |
0.2143 |
-0.0119 |
| HD
/ The Home Depot, Inc.
|
|
|
|
0.00
|
-1.75 |
0.27
|
-16.72 |
0.2049 |
-0.0605 |
| LRCX
/ Lam Research Corporation
|
|
|
|
0.00
|
|
0.27
|
|
0.2041 |
0.2041 |
| CIEN
/ Ciena Corporation
|
|
|
|
0.00
|
|
0.26
|
|
0.1994 |
0.1994 |
| CTSH
/ Cognizant Technology Solutions Corporation
|
|
|
|
0.00
|
|
0.26
|
|
0.1966 |
0.1966 |
| LNT
/ Alliant Energy Corporation
|
|
|
|
0.00
|
-23.36 |
0.25
|
-26.02 |
0.1924 |
-0.0890 |
| BXP
/ Boston Properties, Inc.
|
|
|
|
0.00
|
-27.69 |
0.25
|
-34.37 |
0.1914 |
-0.1238 |
| AMZN
/ Amazon.com, Inc.
|
|
|
|
0.00
|
-72.74 |
0.25
|
-71.38 |
0.1911 |
-0.5295 |
| KLAC
/ KLA Corporation
|
|
|
|
0.00
|
|
0.24
|
|
0.1855 |
0.1855 |
| ADBE
/ Adobe Inc.
|
|
|
|
0.00
|
|
0.24
|
|
0.1834 |
0.1834 |
| TCHP
/ T. Rowe Price Exchange-Traded Funds, Inc. - T. Rowe Price Blue Chip Growth ETF
|
|
|
|
0.00
|
12.24 |
0.24
|
14.29 |
0.1827 |
0.0102 |
| QCOM
/ QUALCOMM Incorporated
|
|
|
|
0.00
|
|
0.23
|
|
0.1769 |
0.1769 |
| WDC
/ Western Digital Corporation
|
|
|
|
0.00
|
|
0.23
|
|
0.1767 |
0.1767 |
| UI
/ Ubiquiti Inc.
|
|
|
|
0.00
|
10.08 |
0.23
|
-8.03 |
0.1744 |
-0.0300 |
| FVD
/ First Trust Exchange-Traded Fund - First Trust Value Line Dividend Index Fund
|
|
|
|
0.00
|
0.00 |
0.22
|
-0.44 |
0.1707 |
-0.0144 |
| AMKR
/ Amkor Technology, Inc.
|
|
|
|
0.01
|
-36.19 |
0.22
|
-11.46 |
0.1706 |
-0.0373 |
| QQQ
/ Invesco QQQ Trust, Series 1
|
|
|
|
0.00
|
|
0.21
|
|
0.1572 |
0.1572 |
| TRMB
/ Trimble Inc.
|
|
|
|
0.00
|
-30.83 |
0.21
|
-33.66 |
0.1559 |
-0.0980 |
| ADT
/ ADT Inc.
|
|
|
|
0.02
|
|
0.17
|
|
0.1295 |
0.1295 |
| AMZN
/ Amazon.com, Inc.
|
|
Put
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0541 |
| FRHC
/ Freedom Holding Corp.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| LOPE
/ Grand Canyon Education, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| QXO
/ QXO, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| VRRM
/ Verra Mobility Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| DAY
/ Dayforce, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| ORCL
/ Oracle Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| NDSN
/ Nordson Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| SNEX
/ StoneX Group Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| ATGE
/ Adtalem Global Education Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| DLTR
/ Dollar Tree, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| EHC
/ Encompass Health Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| ARE
/ Alexandria Real Estate Equities, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| CACC
/ Credit Acceptance Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| ATR
/ AptarGroup, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| ORI
/ Old Republic International Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| NFLX
/ Netflix, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.4881 |
| SON
/ Sonoco Products Company
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| TNL
/ Travel + Leisure Co.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| CRWD
/ CrowdStrike Holdings, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| ENPH
/ Enphase Energy, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| PHM
/ PulteGroup, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| GOOGL
/ Alphabet Inc.
|
|
Put
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| ACI
/ Albertsons Companies, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| DOX
/ Amdocs Limited
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| GOOGL
/ Alphabet Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| IT
/ Gartner, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| MSFT
/ Microsoft Corporation
|
|
Put
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0425 |
| META
/ Meta Platforms, Inc.
|
|
Put
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0603 |
| NNI
/ Nelnet, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| TSLA
/ Tesla, Inc.
|
|
Put
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0730 |
| NVDA
/ NVIDIA Corporation
|
|
Put
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0766 |
| AIZ
/ Assurant, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| AAPL
/ Apple Inc.
|
|
Put
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0418 |