| IEI
/ iShares Trust - iShares 3-7 Year Treasury Bond ETF
|
|
|
|
1.32
|
126.79 |
157.32
|
127.59 |
15.6142 |
8.1755 |
| ABBV
/ AbbVie Inc.
|
|
|
|
0.21
|
1.67 |
47.66
|
26.82 |
4.7307 |
0.6861 |
| SHY
/ iShares Trust - iShares 1-3 Year Treasury Bond ETF
|
|
|
|
0.53
|
-16.66 |
44.05
|
-16.56 |
4.3716 |
-1.3086 |
| BRK.A
/ Berkshire Hathaway Inc.
|
|
|
|
0.08
|
11.01 |
37.90
|
14.89 |
3.7617 |
0.2117 |
| MSFT
/ Microsoft Corporation
|
|
|
|
0.07
|
2.89 |
37.04
|
7.14 |
3.6763 |
-0.0442 |
| GOOGL
/ Alphabet Inc.
|
|
|
|
0.15
|
-20.53 |
35.80
|
9.11 |
3.5534 |
0.0223 |
| COST
/ Costco Wholesale Corporation
|
|
|
|
0.03
|
2.08 |
31.73
|
-4.55 |
3.1493 |
-0.4280 |
| NVDD
/ Direxion Shares ETF Trust - Direxion Daily NVDA Bear 1X Shares
|
|
|
|
0.17
|
9.69 |
31.69
|
29.54 |
3.1456 |
0.5128 |
| PLTR
/ Palantir Technologies Inc.
|
|
|
|
0.17
|
-22.48 |
31.40
|
3.74 |
3.1163 |
-0.1406 |
| XLK
/ The Select Sector SPDR Trust - State Street Technology Select Sector SPDR ETF
|
|
|
|
0.10
|
-10.94 |
29.09
|
-0.88 |
2.8869 |
-0.2708 |
| LLY
/ Eli Lilly and Company
|
|
|
|
0.04
|
2.64 |
28.75
|
0.46 |
2.8530 |
-0.2260 |
| MGK
/ Vanguard World Fund - Vanguard Mega Cap Growth ETF
|
|
|
|
0.07
|
-3.66 |
28.54
|
5.87 |
2.8327 |
-0.0682 |
| GJR
/ Strats Trust For Procter & Gambel Security - Preferred Security
|
|
|
|
0.18
|
27.76 |
26.96
|
23.22 |
2.6760 |
0.3212 |
| PANW
/ Palo Alto Networks, Inc.
|
|
|
|
0.13
|
17.24 |
26.12
|
16.66 |
2.5920 |
0.1830 |
| AMZN
/ Amazon.com, Inc.
|
|
|
|
0.11
|
-1.64 |
24.34
|
-1.55 |
2.4159 |
-0.2449 |
| DUK
/ Duke Energy Corporation
|
|
|
|
0.17
|
2.20 |
21.29
|
7.18 |
2.1134 |
-0.0246 |
| GEV
/ GE Vernova Inc.
|
|
|
|
0.03
|
-29.21 |
20.19
|
-17.74 |
2.0042 |
-0.6373 |
| XLV
/ The Select Sector SPDR Trust - State Street Health Care Select Sector SPDR ETF
|
|
|
|
0.14
|
-0.71 |
19.86
|
2.51 |
1.9710 |
-0.1136 |
| XLC
/ The Select Sector SPDR Trust - State Street Communication Services Select Sector SPDR ETF
|
|
|
|
0.16
|
-11.74 |
18.81
|
-3.74 |
1.8672 |
-0.2358 |
| KMI
/ Kinder Morgan, Inc.
|
|
|
|
0.66
|
124.20 |
18.55
|
115.89 |
1.8406 |
0.9162 |
| META
/ Meta Platforms, Inc.
|
|
|
|
0.03
|
4,306.16 |
18.38
|
4,286.40 |
1.8242 |
1.7791 |
| WMT
/ Walmart Inc.
|
|
|
|
0.18
|
2.03 |
18.17
|
7.55 |
1.8034 |
-0.0148 |
| BLK
/ BlackRock, Inc.
|
|
|
|
0.02
|
92.08 |
17.89
|
113.44 |
1.7754 |
0.8734 |
| NLY
/ Annaly Capital Management, Inc.
|
|
|
|
0.86
|
12.59 |
17.33
|
20.92 |
1.7196 |
0.1776 |
| XLF
/ The Select Sector SPDR Trust - State Street Financial Select Sector SPDR ETF
|
|
|
|
0.31
|
-2.10 |
16.76
|
0.70 |
1.6630 |
-0.1275 |
| V
/ Visa Inc.
|
|
|
|
0.05
|
3.43 |
16.67
|
-0.55 |
1.6546 |
-0.1494 |
| NOW
/ ServiceNow, Inc.
|
|
|
|
0.02
|
117.24 |
16.03
|
94.46 |
1.5909 |
0.7039 |
| XLP
/ The Select Sector SPDR Trust - State Street Consumer Staples Select Sector SPDR ETF
|
|
|
|
0.20
|
4.64 |
15.89
|
1.28 |
1.5766 |
-0.1111 |
| XOM
/ Exxon Mobil Corporation
|
|
|
|
0.13
|
-5.58 |
15.11
|
-1.25 |
1.4993 |
-0.1468 |
| JPM
/ JPMorgan Chase & Co.
|
|
|
|
0.05
|
-12.47 |
14.77
|
-4.77 |
1.4655 |
-0.2029 |
| XLU
/ The Select Sector SPDR Trust - State Street Utilities Select Sector SPDR ETF
|
|
|
|
0.16
|
-8.42 |
13.68
|
-2.20 |
1.3579 |
-0.1475 |
| TLT
/ iShares Trust - iShares 20+ Year Treasury Bond ETF
|
|
|
|
0.14
|
-5.96 |
12.07
|
-4.77 |
1.1978 |
-0.1659 |
| XLY
/ The Select Sector SPDR Trust - State Street Consumer Discretionary Select Sector SPDR ETF
|
|
|
|
0.05
|
-3.41 |
11.73
|
6.50 |
1.1640 |
-0.0210 |
| RTX
/ RTX Corporation
|
|
|
|
0.06
|
0.79 |
10.43
|
15.50 |
1.0353 |
0.0634 |
| REM
/ iShares Trust - iShares Mortgage Real Estate ETF
|
|
|
|
0.26
|
77.07 |
5.64
|
81.97 |
0.5599 |
0.2263 |
| AMLP
/ ALPS ETF Trust - Alerian MLP ETF
|
|
|
|
0.12
|
107.30 |
5.62
|
99.11 |
0.5573 |
0.2538 |
| AAPL
/ Apple Inc.
|
|
|
|
0.02
|
10.72 |
4.60
|
37.44 |
0.4562 |
0.0962 |
| XLI
/ The Select Sector SPDR Trust - State Street Industrial Select Sector SPDR ETF
|
|
|
|
0.03
|
-14.56 |
4.18
|
-10.66 |
0.4153 |
-0.0888 |
| BIL
/ SPDR Series Trust - State Street SPDR Bloomberg 1-3 Month T-Bill ETF
|
|
|
|
0.04
|
-29.88 |
4.03
|
-29.86 |
0.3999 |
-0.2183 |
| SPLG
/ SPDR Series Trust - SPDR Portfolio S&P 500 ETF
|
|
|
|
0.05
|
5.12 |
3.78
|
13.29 |
0.3748 |
0.0161 |
| XLB
/ The Select Sector SPDR Trust - State Street Materials Select Sector SPDR ETF
|
|
|
|
0.03
|
-3.72 |
2.60
|
-1.74 |
0.2583 |
-0.0267 |
| VZ
/ Verizon Communications Inc.
|
|
|
|
0.06
|
4.31 |
2.60
|
5.91 |
0.2578 |
-0.0060 |
| SPY
/ SPDR S&P 500 ETF
|
|
|
|
0.00
|
-0.59 |
1.80
|
7.20 |
0.1788 |
-0.0021 |
| AGG
/ iShares Trust - iShares Core U.S. Aggregate Bond ETF
|
|
|
|
0.02
|
9.97 |
1.80
|
11.13 |
0.1784 |
0.0043 |
| VYM
/ Vanguard Whitehall Funds - Vanguard High Dividend Yield ETF
|
|
|
|
0.01
|
-3.87 |
1.78
|
1.66 |
0.1763 |
-0.0118 |
| IEF
/ iShares Trust - iShares 7-10 Year Treasury Bond ETF
|
|
|
|
0.02
|
-97.71 |
1.61
|
-97.69 |
0.1598 |
-7.3393 |
| AVGO
/ Broadcom Inc.
|
|
|
|
0.00
|
76.06 |
1.43
|
110.88 |
0.1423 |
0.0691 |
| IJR
/ iShares Trust - iShares Core S&P Small-Cap ETF
|
|
|
|
0.01
|
|
1.35
|
|
0.1344 |
0.1344 |
| IVV
/ iShares Trust - iShares Core S&P 500 ETF
|
|
|
|
0.00
|
173.84 |
1.34
|
195.14 |
0.1328 |
0.0840 |
| CBRE
/ CBRE Group, Inc.
|
|
|
|
0.01
|
-38.62 |
1.28
|
-30.99 |
0.1267 |
-0.0723 |
| MO
/ Altria Group, Inc.
|
|
|
|
0.02
|
5.41 |
1.15
|
18.76 |
0.1138 |
0.0099 |
| ANET
/ Arista Networks, Inc.
|
|
|
|
0.01
|
82.31 |
1.05
|
159.61 |
0.1046 |
0.0609 |
| VTI
/ Vanguard Index Funds - Vanguard Total Stock Market ETF
|
|
|
|
0.00
|
1.98 |
0.98
|
10.12 |
0.0972 |
0.0015 |
| NINE
/ Nine Energy Service, Inc.
|
|
|
|
1.52
|
-22.45 |
0.96
|
-36.50 |
0.0951 |
-0.0671 |
| IJH
/ iShares Trust - iShares Core S&P Mid-Cap ETF
|
|
|
|
0.01
|
|
0.93
|
|
0.0928 |
0.0928 |
| VUG
/ Vanguard Index Funds - Vanguard Growth ETF
|
|
|
|
0.00
|
-6.12 |
0.92
|
2.68 |
0.0912 |
-0.0051 |
| SGOV
/ iShares Trust - iShares 0-3 Month Treasury Bond ETF
|
|
|
|
0.01
|
-81.79 |
0.91
|
-81.80 |
0.0904 |
-0.4478 |
| BA
/ The Boeing Company
|
|
|
|
0.00
|
0.13 |
0.82
|
3.13 |
0.0819 |
-0.0042 |
| GOOGL
/ Alphabet Inc.
|
|
|
|
0.00
|
-4.93 |
0.82
|
31.21 |
0.0818 |
0.0142 |
| SMH
/ VanEck ETF Trust - VanEck Semiconductor ETF
|
|
|
|
0.00
|
-23.86 |
0.75
|
-10.94 |
0.0744 |
-0.0161 |
| CVX
/ Chevron Corporation
|
|
|
|
0.00
|
-1.07 |
0.73
|
7.32 |
0.0728 |
-0.0008 |
| IAU
/ iShares Gold Trust
|
|
|
|
0.01
|
17.59 |
0.73
|
37.29 |
0.0724 |
0.0152 |
| EFA
/ iShares Trust - iShares MSCI EAFE ETF
|
|
|
|
0.01
|
-6.55 |
0.71
|
-2.34 |
0.0706 |
-0.0078 |
| PHYS
/ Sprott Physical Gold Trust
|
|
|
|
0.02
|
49.85 |
0.71
|
75.37 |
0.0700 |
0.0267 |
| AMD
/ Advanced Micro Devices, Inc.
|
|
|
|
0.00
|
-0.09 |
0.68
|
13.88 |
0.0676 |
0.0033 |
| AEP
/ American Electric Power Company, Inc.
|
|
|
|
0.01
|
5.24 |
0.56
|
14.00 |
0.0559 |
0.0028 |
| PWR
/ Quanta Services, Inc.
|
|
|
|
0.00
|
-0.95 |
0.56
|
8.70 |
0.0558 |
0.0001 |
| TIP
/ iShares Trust - iShares TIPS Bond ETF
|
|
|
|
0.00
|
11.40 |
0.52
|
12.50 |
0.0519 |
0.0019 |
| VIG
/ Vanguard Specialized Funds - Vanguard Dividend Appreciation ETF
|
|
|
|
0.00
|
10.15 |
0.52
|
16.25 |
0.0511 |
0.0034 |
| TFLO
/ iShares Trust - iShares Treasury Floating Rate Bond ETF
|
|
|
|
0.01
|
-16.78 |
0.49
|
-16.81 |
0.0486 |
-0.0148 |
| PSLV
/ Sprott Physical Silver Trust
|
|
|
|
0.03
|
4.83 |
0.48
|
34.54 |
0.0480 |
0.0093 |
| MMM
/ 3M Company
|
|
|
|
0.00
|
3.38 |
0.47
|
5.38 |
0.0466 |
-0.0014 |
| IJK
/ iShares Trust - iShares S&P Mid-Cap 400 Growth ETF
|
|
|
|
0.00
|
|
0.46
|
|
0.0455 |
0.0455 |
| IWD
/ iShares Trust - iShares Russell 1000 Value ETF
|
|
|
|
0.00
|
0.00 |
0.45
|
4.66 |
0.0446 |
-0.0015 |
| BALL
/ Ball Corporation
|
|
|
|
0.01
|
0.12 |
0.43
|
-10.00 |
0.0429 |
-0.0088 |
| PM
/ Philip Morris International Inc.
|
|
|
|
0.00
|
0.00 |
0.42
|
-11.02 |
0.0418 |
-0.0091 |
| IJJ
/ iShares Trust - iShares S&P Mid-Cap 400 Value ETF
|
|
|
|
0.00
|
|
0.40
|
|
0.0396 |
0.0396 |
| BHK
/ BlackRock Core Bond Trust
|
|
|
|
0.04
|
0.00 |
0.40
|
2.32 |
0.0395 |
-0.0024 |
| JNJ
/ Johnson & Johnson
|
|
|
|
0.00
|
-1.43 |
0.40
|
19.64 |
0.0394 |
0.0037 |
| ETN
/ Eaton Corporation plc
|
|
|
|
0.00
|
0.00 |
0.38
|
4.99 |
0.0376 |
-0.0013 |
| HD
/ The Home Depot, Inc.
|
|
|
|
0.00
|
43.63 |
0.36
|
58.93 |
0.0353 |
0.0112 |
| SLB
/ SLB N.V.
|
|
|
|
0.01
|
-15.56 |
0.36
|
-14.25 |
0.0353 |
-0.0093 |
| EDV
/ Vanguard World Fund - Vanguard Extended Duration Treasury ETF
|
|
|
|
0.01
|
4.48 |
0.35
|
6.31 |
0.0351 |
-0.0007 |
| QUAL
/ iShares Trust - iShares MSCI USA Quality Factor ETF
|
|
|
|
0.00
|
0.00 |
0.35
|
6.44 |
0.0345 |
-0.0007 |
| NKE
/ NIKE, Inc.
|
|
|
|
0.00
|
0.00 |
0.35
|
-1.70 |
0.0345 |
-0.0036 |
| SCHX
/ Schwab Strategic Trust - Schwab U.S. Large-Cap ETF
|
|
|
|
0.01
|
0.00 |
0.34
|
7.59 |
0.0338 |
-0.0002 |
| PRU
/ Prudential Financial, Inc.
|
|
|
|
0.00
|
-15.61 |
0.33
|
-18.67 |
0.0329 |
-0.0109 |
| VEA
/ Vanguard Tax-Managed Funds - Vanguard FTSE Developed Markets ETF
|
|
|
|
0.01
|
47.83 |
0.33
|
55.66 |
0.0328 |
0.0099 |
| AFL
/ Aflac Incorporated
|
|
|
|
0.00
|
8.71 |
0.33
|
14.98 |
0.0328 |
0.0019 |
| SHV
/ iShares Trust - iShares 0-1 Year Treasury Bond ETF
|
|
|
|
0.00
|
-0.20 |
0.33
|
-0.31 |
0.0324 |
-0.0028 |
| XLE
/ The Select Sector SPDR Trust - State Street Energy Select Sector SPDR ETF
|
|
|
|
0.00
|
-5.41 |
0.32
|
-0.32 |
0.0313 |
-0.0028 |
| EPD
/ Enterprise Products Partners L.P. - Limited Partnership
|
|
|
|
0.01
|
9.97 |
0.31
|
10.99 |
0.0311 |
0.0007 |
| VOO
/ Vanguard Index Funds - Vanguard S&P 500 ETF
|
|
|
|
0.00
|
-1.16 |
0.31
|
6.83 |
0.0311 |
-0.0005 |
| PSA
/ Public Storage
|
|
|
|
0.00
|
-95.88 |
0.31
|
-95.96 |
0.0310 |
-0.7976 |
| ADP
/ Automatic Data Processing, Inc.
|
|
|
|
0.00
|
-2.95 |
0.30
|
-7.72 |
0.0297 |
-0.0052 |
| CMCSA
/ Comcast Corporation
|
|
|
|
0.01
|
-0.61 |
0.30
|
-12.32 |
0.0297 |
-0.0071 |
| CAH
/ Cardinal Health, Inc.
|
|
|
|
0.00
|
12.57 |
0.30
|
5.34 |
0.0294 |
-0.0009 |
| ROM
/ ProShares Trust - ProShares Ultra Technology
|
|
|
|
0.00
|
-20.74 |
0.28
|
-3.75 |
0.0281 |
-0.0035 |
| NFLX
/ Netflix, Inc.
|
|
|
|
0.00
|
|
0.28
|
|
0.0276 |
0.0276 |
| DMLP
/ Dorchester Minerals, L.P. - Limited Partnership
|
|
|
|
0.01
|
0.00 |
0.27
|
-7.17 |
0.0270 |
-0.0045 |
| USMV
/ iShares Trust - iShares MSCI USA Min Vol Factor ETF
|
|
|
|
0.00
|
0.00 |
0.27
|
1.50 |
0.0268 |
-0.0019 |
| NTAP
/ NetApp, Inc.
|
|
|
|
0.00
|
0.00 |
0.27
|
10.88 |
0.0264 |
0.0007 |
| UNH
/ UnitedHealth Group Incorporated
|
|
|
|
0.00
|
0.40 |
0.26
|
11.21 |
0.0257 |
0.0006 |
| VRTX
/ Vertex Pharmaceuticals Incorporated
|
|
|
|
0.00
|
|
0.25
|
|
0.0251 |
0.0251 |
| IGM
/ iShares Trust - iShares Expanded Tech Sector ETF
|
|
|
|
0.00
|
|
0.25
|
|
0.0244 |
0.0244 |
| AEHR
/ Aehr Test Systems, Inc.
|
|
|
|
0.01
|
-30.88 |
0.23
|
61.27 |
0.0228 |
0.0074 |
| GLD
/ SPDR Gold Shares
|
|
|
|
0.00
|
|
0.23
|
|
0.0224 |
0.0224 |
| GBTC
/ Grayscale Bitcoin Trust (BTC)
|
|
|
|
0.00
|
0.00 |
0.22
|
5.66 |
0.0223 |
-0.0005 |
| DOV
/ Dover Corporation
|
|
|
|
0.00
|
0.00 |
0.22
|
-8.94 |
0.0222 |
-0.0042 |
| RSP
/ Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Equal Weight ETF
|
|
|
|
0.00
|
-14.11 |
0.22
|
-10.04 |
0.0222 |
-0.0047 |
| VO
/ Vanguard Index Funds - Vanguard Mid-Cap ETF
|
|
|
|
0.00
|
|
0.22
|
|
0.0214 |
0.0214 |
| EFV
/ iShares Trust - iShares MSCI EAFE Value ETF
|
|
|
|
0.00
|
|
0.21
|
|
0.0212 |
0.0212 |
| SO
/ The Southern Company
|
|
|
|
0.00
|
|
0.21
|
|
0.0204 |
0.0204 |
| GDX
/ VanEck ETF Trust - VanEck Gold Miners ETF
|
|
|
|
0.00
|
|
0.20
|
|
0.0202 |
0.0202 |
| KO
/ The Coca-Cola Company
|
|
|
|
0.00
|
|
0.20
|
|
0.0200 |
0.0200 |
| AMBP
/ Ardagh Metal Packaging S.A.
|
|
|
|
0.05
|
0.00 |
0.19
|
-6.90 |
0.0189 |
-0.0031 |
| SEMR
/ Semrush Holdings, Inc.
|
|
|
|
0.02
|
|
0.17
|
|
0.0169 |
0.0169 |
| NUV
/ Nuveen Municipal Value Fund, Inc.
|
|
|
|
0.01
|
0.00 |
0.11
|
3.77 |
0.0109 |
-0.0005 |
| SPY
/ SPDR S&P 500 ETF
|
|
Put
|
|
0.00
|
|
0.00
|
|
0.0002 |
0.0002 |
| KMB
/ Kimberly-Clark Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| AAPL
/ Apple Inc.
|
|
Put
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0110 |
| MCD
/ McDonald's Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| LMT
/ Lockheed Martin Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| OKE
/ ONEOK, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| XLRE
/ The Select Sector SPDR Trust - State Street Real Estate Select Sector SPDR ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| NVDD
/ Direxion Shares ETF Trust - Direxion Daily NVDA Bear 1X Shares
|
|
Put
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0510 |