| IVV
/ iShares Trust - iShares Core S&P 500 ETF
|
|
|
|
0.03
|
0.00 |
18.41
|
7.80 |
18.4929 |
-2.1865 |
| RTAC
/ Renatus Tactical Acquisition Corp I
|
|
|
|
0.78
|
|
8.52
|
|
8.5611 |
8.5611 |
| CFND
/ C1 Fund Inc.
|
|
|
|
0.59
|
|
4.84
|
|
4.8640 |
4.8640 |
| CEPT
/ Cantor Equity Partners II, Inc.
|
|
|
|
0.41
|
-31.24 |
4.35
|
-34.25 |
4.3703 |
-3.6402 |
| QQQ
/ Invesco QQQ Trust, Series 1
|
|
|
|
0.01
|
|
4.20
|
|
4.2225 |
4.2225 |
| PCAP
/ ProCap Acquisition Corp
|
|
|
|
0.33
|
|
3.43
|
|
3.4444 |
3.4444 |
| CAEP
/ Cantor Equity Partners III, Inc.
|
|
|
|
0.31
|
25.41 |
3.24
|
22.68 |
3.2509 |
0.0566 |
| FCRS.U
/ FutureCrest Acquisition Corp. - Debt/Equity Composite Units
|
|
|
|
0.28
|
|
3.00
|
|
3.0108 |
3.0108 |
| MBAV
/ M3-Brigade Acquisition V Corp.
|
|
|
|
0.28
|
-15.17 |
2.95
|
-20.75 |
2.9638 |
-1.5430 |
| WENN
/ Wen Acquisition Corp
|
|
|
|
0.27
|
|
2.69
|
|
2.7073 |
2.7073 |
| V7Z
/ ProCap Financial, Inc.
|
|
|
|
0.25
|
|
2.55
|
|
2.5632 |
2.5632 |
| BDCIU
/ BTC Development Corp. - Debt/Equity Composite Units
|
|
|
|
0.25
|
|
2.52
|
|
|
0.0000 |
| UNH
/ UnitedHealth Group Incorporated
|
|
|
|
0.01
|
356.20 |
2.36
|
405.78 |
2.3741 |
1.8073 |
| RDAG
/ Republic Digital Acquisition Company
|
|
|
|
0.19
|
-4.70 |
1.95
|
-5.40 |
1.9552 |
-0.5349 |
| LOKV
/ Live Oak Acquisition Corp. V
|
|
|
|
0.18
|
-11.46 |
1.82
|
-15.78 |
1.8293 |
-0.7884 |
| TACO
/ Berto Acquisition Corp.
|
|
|
|
0.15
|
-25.00 |
1.56
|
-25.10 |
1.5689 |
-0.9551 |
| CRH
/ CRH plc
|
|
|
|
0.01
|
|
1.20
|
|
1.2047 |
1.2047 |
| CEPO
/ Cantor Equity Partners I, Inc.
|
|
|
|
0.11
|
-53.91 |
1.15
|
-59.49 |
1.1538 |
-2.2795 |
| MSFT
/ Microsoft Corporation
|
|
|
|
0.00
|
|
1.04
|
|
1.0408 |
1.0408 |
| BLZRU
/ Trailblazer Acquisition Corp. - Debt/Equity Composite Units
|
|
|
|
0.10
|
|
1.02
|
|
1.0299 |
1.0299 |
| CEPF
/ Cantor Equity Partners IV, Inc.
|
|
|
|
0.10
|
|
1.02
|
|
1.0238 |
1.0238 |
| IBIT
/ iShares Bitcoin Trust ETF
|
|
|
|
0.01
|
0.00 |
0.97
|
6.21 |
0.9796 |
-0.1324 |
| NVDA
/ NVIDIA Corporation
|
|
|
|
0.01
|
-37.50 |
0.93
|
-26.21 |
0.9373 |
-0.5934 |
| IDYA
/ IDEAYA Biosciences, Inc.
|
|
|
|
0.03
|
|
0.93
|
|
0.9360 |
0.9360 |
| MCGA
/ Yorkville Acquisition Corp.
|
|
|
|
0.08
|
|
0.81
|
|
0.8164 |
0.8164 |
| AVGO
/ Broadcom Inc.
|
|
|
|
0.00
|
-25.00 |
0.74
|
-10.17 |
0.7458 |
-0.2557 |
| TSM
/ Taiwan Semiconductor Manufacturing Company Limited - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
6.00 |
0.74
|
30.74 |
0.7436 |
0.0579 |
| NAKA
/ Kindly MD, Inc.
|
|
|
|
0.67
|
|
0.72
|
|
0.7203 |
0.7203 |
| CCRN
/ Cross Country Healthcare, Inc.
|
|
|
|
0.05
|
|
0.71
|
|
0.7146 |
0.7146 |
| GTLS
/ Chart Industries, Inc.
|
|
|
|
0.00
|
|
0.65
|
|
0.6564 |
0.6564 |
| RTACW
/ Renatus Tactical Acquisition Corp I - Equity Warrant
|
|
|
|
0.51
|
|
0.61
|
|
0.6101 |
0.6101 |
| SMCI
/ Super Micro Computer, Inc.
|
|
|
|
0.01
|
47.06 |
0.60
|
43.99 |
0.6021 |
0.0976 |
| K
/ Kellanova
|
|
|
|
0.01
|
|
0.57
|
|
0.5769 |
0.5769 |
| ZIM
/ ZIM Integrated Shipping Services Ltd.
|
|
|
|
0.04
|
|
0.54
|
|
0.5446 |
0.5446 |
| ONCHU
/ 1RT Acquisition Corp. - Debt/Equity Composite Units
|
|
|
|
0.05
|
|
0.52
|
|
0.5270 |
0.5270 |
| NBIS
/ Nebius Group N.V.
|
|
|
|
0.00
|
-75.79 |
0.52
|
-50.90 |
0.5189 |
-0.7543 |
| IAS
/ Integral Ad Science Holding Corp.
|
|
|
|
0.05
|
|
0.51
|
|
0.5109 |
0.5109 |
| TEM
/ Tempus AI, Inc.
|
|
|
|
0.01
|
|
0.49
|
|
0.4874 |
0.4874 |
| HPE
/ Hewlett Packard Enterprise Company
|
|
|
|
0.02
|
|
0.48
|
|
0.4787 |
0.4787 |
| DASH
/ DoorDash, Inc.
|
|
|
|
0.00
|
-12.50 |
0.48
|
-3.65 |
0.4782 |
-0.1189 |
| SNOW
/ Snowflake Inc.
|
|
|
|
0.00
|
|
0.45
|
|
0.4532 |
0.4532 |
| YORKW
/ Yorkville Acquisition Corp. - Equity Warrant
|
|
|
|
0.38
|
|
0.45
|
|
0.4529 |
0.4529 |
| TSLA
/ Tesla, Inc.
|
|
|
|
0.00
|
-33.33 |
0.44
|
-6.72 |
0.4468 |
-0.1303 |
| LNSR
/ LENSAR, Inc.
|
|
|
|
0.04
|
19.97 |
0.44
|
12.41 |
0.4466 |
-0.0319 |
| SLNO
/ Soleno Therapeutics, Inc.
|
|
|
|
0.01
|
|
0.44
|
|
0.4449 |
0.4449 |
| META
/ Meta Platforms, Inc.
|
|
|
|
0.00
|
0.00 |
0.44
|
-0.45 |
0.4427 |
-0.0936 |
| CYTK
/ Cytokinetics, Incorporated
|
|
|
|
0.01
|
-11.11 |
0.44
|
47.81 |
0.4418 |
0.0816 |
| MTSR
/ Metsera, Inc.
|
|
|
|
0.01
|
|
0.44
|
|
0.4381 |
0.4381 |
| BUR
/ Burford Capital Limited
|
|
|
|
0.04
|
169.23 |
0.42
|
125.95 |
0.4206 |
0.1961 |
| ODP
/ The ODP Corporation
|
|
|
|
0.01
|
|
0.42
|
|
0.4197 |
0.4197 |
| SBXD
/ SilverBox Corp IV
|
|
|
|
0.04
|
-67.96 |
0.40
|
-69.41 |
0.4042 |
-1.1874 |
| SBNYL
/ Signature Bank - Preferred Stock
|
|
|
|
0.10
|
0.00 |
0.39
|
1.29 |
0.3951 |
-0.0753 |
| TTD
/ The Trade Desk, Inc.
|
|
|
|
0.01
|
|
0.39
|
|
0.3939 |
0.3939 |
| AMLP
/ ALPS ETF Trust - Alerian MLP ETF
|
|
|
|
0.01
|
|
0.35
|
|
0.3536 |
0.3536 |
| JD
/ JD.com, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
0.01
|
|
0.35
|
|
0.3515 |
0.3515 |
| PEPG
/ PepGen Inc.
|
|
|
|
0.07
|
|
0.32
|
|
0.3249 |
0.3249 |
| ALLT
/ Allot Ltd.
|
|
|
|
0.03
|
|
0.32
|
|
0.3189 |
0.3189 |
| XBI
/ SPDR Series Trust - State Street SPDR S&P Biotech ETF
|
|
|
|
0.00
|
-33.33 |
0.30
|
-19.57 |
0.3020 |
-0.1499 |
| DHR
/ Danaher Corporation
|
|
|
|
0.00
|
|
0.30
|
|
0.2990 |
0.2990 |
| AMN
/ AMN Healthcare Services, Inc.
|
|
|
|
0.01
|
|
0.29
|
|
0.2918 |
0.2918 |
| SOC
/ Sable Offshore Corp.
|
|
|
|
0.02
|
|
0.26
|
|
0.2633 |
0.2633 |
| GSRT
/ GSR III Acquisition Corp.
|
|
|
|
0.03
|
-28.57 |
0.26
|
-31.30 |
0.2602 |
-0.1971 |
| NKTR
/ Nektar Therapeutics
|
|
|
|
0.00
|
|
0.26
|
|
0.2573 |
0.2573 |
| DAAQ
/ Digital Asset Acquisition Corp.
|
|
|
|
0.03
|
|
0.26
|
|
0.2567 |
0.2567 |
| OKTA
/ Okta, Inc.
|
|
|
|
0.00
|
|
0.24
|
|
0.2429 |
0.2429 |
| RKLB
/ Rocket Lab Corporation
|
|
|
|
0.01
|
|
0.24
|
|
0.2407 |
0.2407 |
| AIV
/ Apartment Investment and Management Company
|
|
|
|
0.03
|
|
0.24
|
|
0.2390 |
0.2390 |
| COMM
/ CommScope Holding Company, Inc.
|
|
|
|
0.01
|
|
0.23
|
|
0.2333 |
0.2333 |
| CTRI
/ Centuri Holdings, Inc.
|
|
|
|
0.01
|
|
0.21
|
|
0.2127 |
0.2127 |
| HOLX
/ Hologic, Inc.
|
|
|
|
0.00
|
|
0.20
|
|
0.2034 |
0.2034 |
| TTAN
/ ServiceTitan, Inc.
|
|
|
|
0.00
|
|
0.20
|
|
0.2026 |
0.2026 |
| PLYM
/ Plymouth Industrial REIT, Inc.
|
|
|
|
0.01
|
|
0.20
|
|
0.2019 |
0.2019 |
| OCUL
/ Ocular Therapeutix, Inc.
|
|
|
|
0.02
|
|
0.20
|
|
0.1997 |
0.1997 |
| EMPD
/ Empery Digital Inc.
|
|
|
|
0.03
|
|
0.19
|
|
0.1889 |
0.1889 |
| ANGX
/ Angel Studios, Inc.
|
|
|
|
0.03
|
|
0.17
|
|
0.1751 |
0.1751 |
| RZLV.W
/ Rezolve AI PLC - Equity Warrant
|
|
|
|
0.17
|
|
0.17
|
|
0.1664 |
0.1664 |
| AEC
/ Anfield Energy Inc.
|
|
|
|
0.02
|
|
0.16
|
|
0.1646 |
0.1646 |
| WENNW
/ Wen Acquisition Corp - Equity Warrant
|
|
|
|
0.28
|
|
0.16
|
|
0.1599 |
0.1599 |
| CEE
/ The Central and Eastern Europe Fund, Inc.
|
|
|
|
0.01
|
0.00 |
0.15
|
-0.65 |
0.1548 |
-0.0337 |
| IMXI
/ International Money Express, Inc.
|
|
|
|
0.01
|
|
0.14
|
|
0.1404 |
0.1404 |
| BGC
/ BGC Group, Inc.
|
|
|
|
0.01
|
0.00 |
0.12
|
-7.09 |
0.1188 |
-0.0361 |
| PRPL
/ Purple Innovation, Inc.
|
|
|
|
0.12
|
990.92 |
0.12
|
1,350.00 |
0.1168 |
0.1068 |
| KOYNW
/ CSLM Digital Asset Acquisition Corp III, Ltd - Equity Warrant
|
|
|
|
0.25
|
|
0.11
|
|
0.1072 |
0.1072 |
| BRRWW
/ ProCap Financial, Inc. - Equity Warrant
|
|
|
|
0.09
|
|
0.10
|
|
0.1004 |
0.1004 |
| FNMAS
/ Federal National Mortgage Association - Preferred Stock
|
|
|
|
0.01
|
|
0.08
|
|
0.0834 |
0.0834 |
| ALMTF
/ Almonty Industries Inc.
|
|
|
|
0.01
|
|
0.08
|
|
0.0757 |
0.0757 |
| TAOX
/ TAO Synergies Inc.
|
|
|
|
0.01
|
|
0.07
|
|
0.0658 |
0.0658 |
| TACOW
/ Berto Acquisition Corp. - Equity Warrant
|
|
|
|
0.09
|
|
0.06
|
|
0.0611 |
0.0611 |
| BEAGR
/ Bold Eagle Acquisition Corp. - Equity Right
|
|
|
|
0.21
|
0.00 |
0.06
|
-13.85 |
0.0570 |
-0.0229 |
| RDAGW
/ Republic Digital Acquisition Company - Equity Warrant
|
|
|
|
0.08
|
|
0.05
|
|
0.0550 |
0.0550 |
| ADAG
/ Adagene Inc. - Depositary Receipt (Common Stock)
|
|
|
|
0.03
|
0.00 |
0.05
|
0.00 |
0.0544 |
-0.0115 |
| DTLAP
/ Brookfield DTLA Fund Office Trust Investor Inc. - Preferred Stock
|
|
|
|
0.69
|
6.19 |
0.05
|
11.36 |
0.0500 |
-0.0040 |
| RIG
/ Transocean Ltd.
|
|
|
|
0.01
|
-25.00 |
0.05
|
-9.80 |
0.0470 |
-0.0157 |
| QCLS
/ Q/C Technologies, Inc.
|
|
|
|
0.01
|
|
0.04
|
|
0.0417 |
0.0417 |
| FERAR
/ Fifth Era Acquisition Corp I - Equity Right
|
|
|
|
0.15
|
0.00 |
0.04
|
-2.50 |
0.0399 |
-0.0092 |
| OBLG
/ Oblong, Inc.
|
|
|
|
0.02
|
|
0.04
|
|
0.0399 |
0.0399 |
| FLDDW
/ Fold Holdings, Inc. - Equity Warrant
|
|
|
|
0.06
|
-26.09 |
0.03
|
-49.06 |
0.0280 |
-0.0367 |
| CDLX
/ Cardlytics, Inc.
|
|
|
|
0.01
|
|
0.02
|
|
0.0244 |
0.0244 |
| ONCHW
/ 1RT Acquisition Corp. - Equity Warrant
|
|
|
|
0.02
|
|
0.02
|
|
0.0193 |
0.0193 |
| TGE.WS
/ The Generation Essentials Group - Equity Warrant
|
|
|
|
0.10
|
|
0.01
|
|
0.0132 |
0.0132 |
| DAAQW
/ Digital Asset Acquisition Corp. - Equity Warrant
|
|
|
|
0.02
|
|
0.01
|
|
0.0118 |
0.0118 |
| LMFA
/ LM Funding America, Inc.
|
|
|
|
0.01
|
0.00 |
0.01
|
-60.71 |
0.0115 |
-0.0231 |
| IBACR
/ IB Acquisition Corp. - Equity Right
|
|
|
|
0.10
|
0.00 |
0.01
|
100.00 |
0.0080 |
0.0022 |
| NUAIW
/ New Era Energy & Digital, Inc. - Equity Warrant
|
|
|
|
0.10
|
0.00 |
0.01
|
-36.36 |
0.0080 |
-0.0055 |
| GIBOW
/ GIBO Holdings Limited - Equity Warrant
|
|
|
|
0.04
|
|
0.00
|
|
0.0016 |
0.0016 |
| GLXY
/ Galaxy Digital Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.2652 |
| HLXB
/ Helix Acquisition Corp. II
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| BE
/ Bloom Energy Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.4056 |
| BTBT
/ Bit Digital, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.1724 |
| RDAGU
/ Republic Digital Acquisition Company - Debt/Equity Composite Units
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| DAAQU
/ Digital Asset Acquisition Corp. - Debt/Equity Composite Units
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.3297 |
| RDFN
/ Redfin Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| DMYY.WS
/ dMY Squared Technology Group, Inc. - Equity Warrant
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| MURA
/ Mural Oncology plc
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| GERN
/ Geron Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0512 |
| LQDA
/ Liquidia Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.1509 |
| ABL
/ Abacus Global Management, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.2023 |
| FL
/ Foot Locker, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.5341 |
| CCCXU
/ Churchill Capital Corp X - Debt/Equity Composite Units
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| JVSAR
/ JVSPAC Acquisition Corp. - Equity Right
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0330 |
| WBA
/ Walgreens Boots Alliance, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| RTACU
/ Renatus Tactical Acquisition Corp I - Debt/Equity Composite Units
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| AACT
/ Ares Acquisition Corporation II
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| GTENU
/ Gores Holdings X, Inc. - Debt/Equity Composite Units
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| CCIR
/ Cohen Circle Acquisition Corp. I
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| THRD
/ Third Harmonic Bio, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| PCSC
/ Perceptive Capital Solutions Corp
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| HOND
/ HCM II Acquisition Corp.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| FERA
/ Fifth Era Acquisition Corp I
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| PCAPU
/ ProCap Acquisition Corp - Debt/Equity Composite Units
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| SKX
/ Skechers U.S.A., Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| OACC
/ Oaktree Acquisition Corp. III Life Sciences
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| WENNU
/ Wen Acquisition Corp - Debt/Equity Composite Units
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| CCIX
/ Churchill Capital Corp IX
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| CCCMU
/ Columbus Circle Capital Corp I - Debt/Equity Composite Units
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |