| SPY
/ SPDR S&P 500 ETF
|
|
|
|
1.04
|
-1.98 |
690.51
|
5.69 |
24.2716 |
-0.4960 |
| IEFA
/ iShares Trust - iShares Core MSCI EAFE ETF
|
|
|
|
3.71
|
2.39 |
324.09
|
7.09 |
11.3916 |
-0.0806 |
| IVV
/ iShares Trust - iShares Core S&P 500 ETF
|
|
|
|
0.41
|
5.78 |
276.93
|
14.03 |
9.7341 |
0.5275 |
| EFA
/ iShares Trust - iShares MSCI EAFE ETF
|
|
|
|
2.01
|
-0.61 |
188.09
|
3.81 |
6.6114 |
-0.2573 |
| VOO
/ Vanguard Index Funds - Vanguard S&P 500 ETF
|
|
|
|
0.25
|
-6.42 |
151.80
|
0.89 |
5.3359 |
-0.3683 |
| IEMG
/ iShares, Inc. - iShares Core MSCI Emerging Markets ETF
|
|
|
|
2.22
|
8.18 |
146.53
|
18.79 |
5.1506 |
0.4745 |
| VEA
/ Vanguard Tax-Managed Funds - Vanguard FTSE Developed Markets ETF
|
|
|
|
2.06
|
1.88 |
123.25
|
7.08 |
4.3323 |
-0.0312 |
| GOVT
/ iShares Trust - iShares U.S. Treasury Bond ETF
|
|
|
|
|
|
121.23
|
19.71 |
4.2612 |
0.4220 |
| EEM
/ iShares, Inc. - iShares MSCI Emerging Markets ETF
|
|
|
|
1.93
|
-0.06 |
102.99
|
10.63 |
3.6200 |
0.0908 |
| VWO
/ Vanguard International Equity Index Funds - Vanguard FTSE Emerging Markets ETF
|
|
|
|
1.45
|
1.56 |
78.57
|
11.25 |
2.7619 |
0.0845 |
| VTI
/ Vanguard Index Funds - Vanguard Total Stock Market ETF
|
|
|
|
0.23
|
3.13 |
74.76
|
11.36 |
2.6277 |
0.0827 |
| VUG
/ Vanguard Index Funds - Vanguard Growth ETF
|
|
|
|
0.16
|
-3.02 |
74.73
|
6.10 |
2.6268 |
-0.0434 |
| VTV
/ Vanguard Index Funds - Vanguard Value ETF
|
|
|
|
0.31
|
-0.67 |
57.41
|
4.81 |
2.0179 |
-0.0586 |
| IWF
/ iShares Trust - iShares Russell 1000 Growth ETF
|
|
|
|
0.10
|
-1.04 |
47.91
|
9.18 |
1.6839 |
0.0205 |
| BND
/ Vanguard Bond Index Funds - Vanguard Total Bond Market ETF
|
|
|
|
|
|
34.20
|
8.05 |
1.2021 |
0.0022 |
| VONE
/ Vanguard Scottsdale Funds - Vanguard Russell 1000 ETF
|
|
|
|
0.10
|
-0.31 |
31.05
|
7.32 |
1.0914 |
-0.0054 |
| VCIT
/ Vanguard Scottsdale Funds - Vanguard Intermediate-Term Corporate Bond ETF
|
|
|
|
|
|
30.85
|
10.72 |
1.0843 |
0.0281 |
| SPMB
/ SPDR Series Trust - State Street SPDR Portfolio Mortgage Backed Bond ETF
|
|
|
|
|
|
29.21
|
13.07 |
1.0267 |
0.0474 |
| GOOGL
/ Alphabet Inc.
|
|
|
|
0.09
|
-8.21 |
22.93
|
26.62 |
0.8060 |
0.1195 |
| VTEB
/ Vanguard Municipal Bond Funds - Vanguard Tax-Exempt Bond ETF
|
|
|
|
|
|
21.53
|
9.42 |
0.7568 |
0.0109 |
| IWD
/ iShares Trust - iShares Russell 1000 Value ETF
|
|
|
|
0.08
|
-0.15 |
16.77
|
4.67 |
0.5893 |
-0.0179 |
| MO
/ Altria Group, Inc.
|
|
|
|
0.22
|
0.00 |
14.44
|
12.67 |
0.5077 |
0.0217 |
| GBDC
/ Golub Capital BDC, Inc.
|
|
|
|
|
|
12.73
|
-6.18 |
0.4475 |
-0.0669 |
| PM
/ Philip Morris International Inc.
|
|
|
|
0.07
|
-0.01 |
12.02
|
-10.94 |
0.4225 |
-0.0892 |
| SCHP
/ Schwab Strategic Trust - Schwab U.S. TIPS ETF
|
|
|
|
|
|
11.85
|
13.20 |
0.4164 |
0.0197 |
| VT
/ Vanguard International Equity Index Funds - Vanguard Total World Stock ETF
|
|
|
|
|
|
11.26
|
914.32 |
0.3958 |
0.3537 |
| VGK
/ Vanguard International Equity Index Funds - Vanguard FTSE Europe ETF
|
|
|
|
0.11
|
3.77 |
8.97
|
6.85 |
0.3152 |
-0.0030 |
| XLB
/ The Select Sector SPDR Trust - State Street Materials Select Sector SPDR ETF
|
|
|
|
0.09
|
0.00 |
8.33
|
2.06 |
0.2927 |
-0.0166 |
| IWB
/ iShares Trust - iShares Russell 1000 ETF
|
|
|
|
0.02
|
-1.77 |
6.85
|
5.72 |
0.2409 |
-0.0048 |
| AGG
/ iShares Trust - iShares Core U.S. Aggregate Bond ETF
|
|
|
|
|
|
6.57
|
-3.08 |
0.2309 |
-0.0260 |
| MUB
/ iShares Trust - iShares National Muni Bond ETF
|
|
|
|
|
|
6.44
|
-3.98 |
0.2264 |
-0.0279 |
| TIP
/ iShares Trust - iShares TIPS Bond ETF
|
|
|
|
|
|
6.25
|
5.30 |
0.2198 |
-0.0053 |
| PRF
/ Invesco Exchange-Traded Fund Trust - Invesco RAFI US 1000 ETF
|
|
|
|
0.13
|
0.00 |
5.96
|
6.95 |
0.2094 |
-0.0018 |
| SPDW
/ SPDR Index Shares Funds - SPDR Portfolio Developed World ex-US ETF
|
|
|
|
0.11
|
191.80 |
4.85
|
208.46 |
0.1706 |
0.1109 |
| CEFA
/ Global X Funds - Global X S&P Catholic Values Developed ex-U.S. ETF
|
|
|
|
0.13
|
-17.38 |
4.70
|
-13.40 |
0.1654 |
-0.0406 |
| IVW
/ iShares Trust - iShares S&P 500 Growth ETF
|
|
|
|
0.03
|
-2.43 |
3.67
|
6.97 |
0.1289 |
-0.0010 |
| CATH
/ Global X Funds - Global X S&P 500 Catholic Values ETF
|
|
|
|
0.04
|
-41.39 |
3.26
|
-37.03 |
0.1147 |
-0.0818 |
| GOOGL
/ Alphabet Inc.
|
|
|
|
0.01
|
-68.62 |
3.18
|
-56.91 |
0.1117 |
-0.1679 |
| VMBS
/ Vanguard Scottsdale Funds - Vanguard Mortgage-Backed Securities ETF
|
|
|
|
|
|
3.16
|
1.35 |
0.1111 |
-0.0071 |
| LTPZ
/ PIMCO ETF Trust - PIMCO 15+ Year U.S. TIPS Index Exchange-Traded Fund
|
|
|
|
|
|
3.13
|
6.06 |
0.1102 |
-0.0019 |
| IJH
/ iShares Trust - iShares Core S&P Mid-Cap ETF
|
|
|
|
0.05
|
-3.49 |
2.98
|
1.57 |
0.1048 |
-0.0065 |
| TSM
/ Taiwan Semiconductor Manufacturing Company Limited - Depositary Receipt (Common Stock)
|
|
|
|
0.01
|
-1.83 |
2.83
|
21.09 |
0.0995 |
0.0109 |
| EMXC
/ iShares, Inc. - iShares MSCI Emerging Markets ex China ETF
|
|
|
|
0.04
|
0.44 |
2.78
|
7.41 |
0.0978 |
-0.0004 |
| VCSH
/ Vanguard Scottsdale Funds - Vanguard Short-Term Corporate Bond ETF
|
|
|
|
|
|
2.59
|
0.54 |
0.0911 |
-0.0066 |
| ACWI
/ iShares Trust - iShares MSCI ACWI ETF
|
|
|
|
0.02
|
-59.72 |
2.56
|
-56.70 |
0.0901 |
-0.1344 |
| IGSB
/ iShares Trust - iShares 1-5 Year Investment Grade Corporate Bond ETF
|
|
|
|
|
|
2.49
|
0.53 |
0.0875 |
-0.0064 |
| VB
/ Vanguard Index Funds - Vanguard Small-Cap ETF
|
|
|
|
0.01
|
-2.82 |
2.49
|
4.27 |
0.0875 |
-0.0030 |
| VTIP
/ Vanguard Malvern Funds - Vanguard Short-Term Inflation-Protected Securities ETF
|
|
|
|
|
|
2.34
|
0.73 |
0.0821 |
-0.0058 |
| IWM
/ iShares Trust - iShares Russell 2000 ETF
|
|
|
|
0.01
|
0.00 |
2.32
|
12.09 |
0.0815 |
0.0031 |
| SPEM
/ SPDR Index Shares Funds - SPDR Portfolio Emerging Markets ETF
|
|
|
|
0.05
|
184.74 |
2.13
|
211.99 |
0.0750 |
0.0491 |
| IVE
/ iShares Trust - iShares S&P 500 Value ETF
|
|
|
|
0.01
|
-2.85 |
2.03
|
2.69 |
0.0712 |
-0.0036 |
| SPSB
/ SPDR Series Trust - State Street SPDR Portfolio Short Term Corporate Bond ETF
|
|
|
|
|
|
2.02
|
-0.05 |
0.0709 |
-0.0056 |
| SUB
/ iShares Trust - iShares Short-Term National Muni Bond ETF
|
|
|
|
|
|
1.83
|
7.61 |
0.0642 |
-0.0001 |
| CNYA
/ iShares Trust - iShares MSCI China A ETF
|
|
|
|
0.05
|
0.00 |
1.61
|
19.58 |
0.0567 |
0.0056 |
| TLT
/ iShares Trust - iShares 20+ Year Treasury Bond ETF
|
|
|
|
|
|
1.56
|
3.12 |
0.0547 |
-0.0025 |
| VOTE
/ TCW ETF Trust - TCW Transform 500 ETF
|
|
|
|
0.02
|
0.00 |
1.33
|
7.89 |
0.0467 |
0.0000 |
| EMGF
/ iShares, Inc. - iShares Emerging Markets Equity Factor ETF
|
|
|
|
0.02
|
0.00 |
1.19
|
8.71 |
0.0417 |
0.0003 |
| VGIT
/ Vanguard Scottsdale Funds - Vanguard Intermediate-Term Treasury ETF
|
|
|
|
|
|
1.16
|
0.35 |
0.0408 |
-0.0030 |
| VGLT
/ Vanguard Scottsdale Funds - Vanguard Long-Term Treasury ETF
|
|
|
|
|
|
1.13
|
1.25 |
0.0399 |
-0.0026 |
| NVO
/ Novo Nordisk A/S - Depositary Receipt (Common Stock)
|
|
|
|
0.02
|
0.00 |
1.08
|
-19.60 |
0.0380 |
-0.0130 |
| MSFT
/ Microsoft Corporation
|
|
|
|
0.00
|
-37.66 |
1.03
|
-35.10 |
0.0362 |
-0.0240 |
| TMO
/ Thermo Fisher Scientific Inc.
|
|
|
|
0.00
|
-0.76 |
1.01
|
18.61 |
0.0354 |
0.0032 |
| DHR
/ Danaher Corporation
|
|
|
|
0.01
|
-1.30 |
1.01
|
-0.89 |
0.0354 |
-0.0031 |
| HYG
/ iShares Trust - iShares iBoxx $ High Yield Corporate Bond ETF
|
|
|
|
|
|
1.00
|
0.61 |
0.0351 |
-0.0025 |
| IAU
/ iShares Gold Trust
|
|
|
|
0.01
|
0.00 |
0.90
|
16.69 |
0.0317 |
0.0024 |
| IWN
/ iShares Trust - iShares Russell 2000 Value ETF
|
|
|
|
0.00
|
0.00 |
0.86
|
12.09 |
0.0303 |
0.0011 |
| SPYV
/ SPDR Series Trust - State Street SPDR Portfolio S&P 500 Value ETF
|
|
|
|
0.01
|
0.00 |
0.75
|
5.67 |
0.0262 |
-0.0005 |
| VONV
/ Vanguard Scottsdale Funds - Vanguard Russell 1000 Value ETF
|
|
|
|
0.01
|
0.00 |
0.71
|
4.87 |
0.0250 |
-0.0007 |
| STIP
/ iShares Trust - iShares 0-5 Year TIPS Bond ETF
|
|
|
|
|
|
0.70
|
0.43 |
0.0246 |
-0.0018 |
| GE
/ General Electric Company
|
|
|
|
0.00
|
-1.07 |
0.69
|
15.67 |
0.0244 |
0.0016 |
| BRK.B
/ Berkshire Hathaway Inc.
|
|
|
|
0.00
|
-21.27 |
0.66
|
-18.52 |
0.0232 |
-0.0075 |
| KO
/ The Coca-Cola Company
|
|
|
|
0.01
|
-22.41 |
0.65
|
-27.32 |
0.0228 |
-0.0110 |
| VYM
/ Vanguard Whitehall Funds - Vanguard High Dividend Yield ETF
|
|
|
|
0.00
|
-3.80 |
0.65
|
1.74 |
0.0227 |
-0.0014 |
| VNQ
/ Vanguard Specialized Funds - Vanguard Real Estate ETF
|
|
|
|
0.01
|
-6.25 |
0.64
|
-3.78 |
0.0224 |
-0.0027 |
| VTHR
/ Vanguard Scottsdale Funds - Vanguard Russell 3000 ETF
|
|
|
|
0.00
|
-16.88 |
0.61
|
-10.28 |
0.0215 |
-0.0044 |
| VIS
/ Vanguard World Fund - Vanguard Industrials ETF
|
|
|
|
0.00
|
0.00 |
0.59
|
5.70 |
0.0209 |
-0.0004 |
| XLRE
/ The Select Sector SPDR Trust - State Street Real Estate Select Sector SPDR ETF
|
|
|
|
0.01
|
0.00 |
0.58
|
1.58 |
0.0204 |
-0.0012 |
| VFH
/ Vanguard World Fund - Vanguard Financials ETF
|
|
|
|
0.00
|
0.00 |
0.57
|
3.09 |
0.0200 |
-0.0009 |
| SCHB
/ Schwab Strategic Trust - Schwab U.S. Broad Market ETF
|
|
|
|
0.02
|
0.00 |
0.55
|
7.87 |
0.0193 |
0.0000 |
| VONG
/ Vanguard Scottsdale Funds - Vanguard Russell 1000 Growth ETF
|
|
|
|
0.00
|
0.00 |
0.52
|
10.40 |
0.0183 |
0.0004 |
| IWR
/ iShares Trust - iShares Russell Mid-Cap ETF
|
|
|
|
0.01
|
0.00 |
0.50
|
4.86 |
0.0175 |
-0.0005 |
| QCOM
/ QUALCOMM Incorporated
|
|
|
|
0.00
|
-1.49 |
0.50
|
2.91 |
0.0174 |
-0.0008 |
| PNQI
/ Invesco Exchange-Traded Fund Trust - Invesco NASDAQ Internet ETF
|
|
|
|
0.01
|
0.00 |
0.48
|
6.90 |
0.0169 |
-0.0001 |
| SLGN
/ Silgan Holdings Inc.
|
|
|
|
0.01
|
|
0.43
|
|
0.0151 |
0.0151 |
| NVG
/ Nuveen AMT-Free Municipal Credit Income Fund
|
|
|
|
|
|
0.41
|
2.99 |
0.0146 |
-0.0007 |
| SHYM
/ BlackRock ETF Trust II - iShares Short Duration High Yield Muni Active ETF
|
|
|
|
|
|
0.41
|
0.25 |
0.0143 |
-0.0011 |
| BIL
/ SPDR Series Trust - State Street SPDR Bloomberg 1-3 Month T-Bill ETF
|
|
|
|
|
|
0.39
|
0.00 |
0.0136 |
-0.0011 |
| VTWG
/ Vanguard Scottsdale Funds - Vanguard Russell 2000 Growth ETF
|
|
|
|
0.00
|
-8.95 |
0.37
|
2.19 |
0.0131 |
-0.0007 |
| GEV
/ GE Vernova Inc.
|
|
|
|
0.00
|
0.00 |
0.35
|
16.07 |
0.0125 |
0.0009 |
| RSP
/ Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Equal Weight ETF
|
|
|
|
0.00
|
-5.43 |
0.35
|
-1.40 |
0.0124 |
-0.0012 |
| IJR
/ iShares Trust - iShares Core S&P Small-Cap ETF
|
|
|
|
0.00
|
-18.94 |
0.34
|
-11.98 |
0.0119 |
-0.0027 |
| BAC
/ Bank of America Corporation
|
|
|
|
0.01
|
-9.78 |
0.33
|
-1.51 |
0.0115 |
-0.0011 |
| ACN
/ Accenture plc
|
|
|
|
0.00
|
-4.77 |
0.31
|
-21.50 |
0.0111 |
-0.0041 |
| VEU
/ Vanguard International Equity Index Funds - Vanguard FTSE All-World ex-US ETF
|
|
|
|
0.00
|
0.00 |
0.31
|
6.14 |
0.0110 |
-0.0002 |
| GNR
/ SPDR Index Shares Funds - SPDR S&P Global Natural Resources ETF
|
|
|
|
0.01
|
0.00 |
0.30
|
9.45 |
0.0106 |
0.0001 |
| EFV
/ iShares Trust - iShares MSCI EAFE Value ETF
|
|
|
|
0.00
|
-5.02 |
0.30
|
1.69 |
0.0106 |
-0.0007 |
| DGRO
/ iShares Trust - iShares Core Dividend Growth ETF
|
|
|
|
0.00
|
0.00 |
0.26
|
6.48 |
0.0093 |
-0.0001 |
| COP
/ ConocoPhillips
|
|
|
|
0.00
|
-0.73 |
0.26
|
4.47 |
0.0091 |
-0.0003 |
| QQQ
/ Invesco QQQ Trust, Series 1
|
|
|
|
0.00
|
0.54 |
0.22
|
9.36 |
0.0078 |
0.0001 |
| GDRX
/ GoodRx Holdings, Inc.
|
|
|
|
0.01
|
|
0.05
|
|
0.0017 |
0.0017 |
| XOM
/ Exxon Mobil Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| COST
/ Costco Wholesale Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| V
/ Visa Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| BRK.A
/ Berkshire Hathaway Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| DBEF
/ DBX ETF Trust - Xtrackers MSCI EAFE Hedged Equity ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |