| MSFT
/ Microsoft Corporation
|
|
|
|
0.29
|
-0.95 |
148.62
|
3.14 |
5.6621 |
-0.2082 |
| GOOGL
/ Alphabet Inc.
|
|
|
|
0.59
|
-0.92 |
142.64
|
36.67 |
5.4342 |
1.1823 |
| VEU
/ Vanguard International Equity Index Funds - Vanguard FTSE All-World ex-US ETF
|
|
|
|
1.97
|
-0.53 |
140.44
|
5.61 |
5.3504 |
-0.0673 |
| AAPL
/ Apple Inc.
|
|
|
|
0.53
|
5.82 |
134.33
|
31.33 |
5.1175 |
0.9506 |
| NVD
/ NVIDIA Corporation
|
|
|
|
0.49
|
1.70 |
91.84
|
20.10 |
3.4991 |
0.3836 |
| BRK.B
/ Berkshire Hathaway Inc.
|
|
|
|
0.18
|
-0.46 |
90.79
|
3.02 |
3.4590 |
-0.1314 |
| APH
/ Amphenol Corporation
|
|
|
|
0.65
|
-2.60 |
80.58
|
22.02 |
3.0698 |
0.3795 |
| META
/ Meta Platforms, Inc.
|
|
|
|
0.10
|
1.48 |
71.48
|
0.97 |
2.7233 |
-0.1609 |
| TJX
/ The TJX Companies, Inc.
|
|
|
|
0.43
|
-0.32 |
62.51
|
16.68 |
2.3815 |
0.1988 |
| AMZN
/ Amazon.com, Inc.
|
|
|
|
0.28
|
21.57 |
62.02
|
21.67 |
2.3627 |
0.2862 |
| V
/ Visa Inc.
|
|
|
|
0.18
|
0.12 |
60.98
|
-3.73 |
2.3233 |
-0.2574 |
| ORLY
/ O'Reilly Automotive, Inc.
|
|
|
|
0.47
|
0.54 |
50.33
|
20.27 |
1.9176 |
0.2126 |
| SPGI
/ S&P Global Inc.
|
|
|
|
0.10
|
-1.27 |
49.21
|
-8.87 |
1.8750 |
-0.3252 |
| ECL
/ Ecolab Inc.
|
|
|
|
0.17
|
-0.29 |
46.14
|
1.34 |
1.7579 |
-0.0971 |
| TEL
/ TE Connectivity plc
|
|
|
|
0.21
|
-0.47 |
46.06
|
29.54 |
1.7548 |
0.3062 |
| VOO
/ Vanguard Index Funds - Vanguard S&P 500 ETF
|
|
|
|
0.07
|
0.55 |
43.59
|
8.37 |
1.6608 |
0.0220 |
| AMT
/ American Tower Corporation
|
|
|
|
0.20
|
0.23 |
37.91
|
-12.69 |
1.4445 |
-0.3247 |
| WMT
/ Walmart Inc.
|
|
|
|
0.37
|
1.55 |
37.70
|
7.03 |
1.4362 |
0.0013 |
| SYK
/ Stryker Corporation
|
|
|
|
0.10
|
2.69 |
37.05
|
-4.03 |
1.4115 |
-0.1614 |
| WSO
/ Watsco, Inc.
|
|
|
|
0.09
|
-17.49 |
36.84
|
-24.47 |
1.4034 |
-0.5834 |
| TMO
/ Thermo Fisher Scientific Inc.
|
|
|
|
0.08
|
0.74 |
36.76
|
20.48 |
1.4006 |
0.1575 |
| DHR
/ Danaher Corporation
|
|
|
|
0.18
|
1.51 |
35.38
|
1.88 |
1.3478 |
-0.0669 |
| SPY
/ SPDR S&P 500 ETF
|
|
|
|
0.05
|
-1.02 |
34.92
|
6.71 |
1.3303 |
-0.0028 |
| KNSL
/ Kinsale Capital Group, Inc.
|
|
|
|
0.08
|
-2.14 |
33.28
|
-14.00 |
1.2681 |
-0.3087 |
| IBDR
/ iShares Trust - iShares iBonds Dec 2026 Term Corporate ETF
|
|
|
|
1.33
|
7.63 |
32.33
|
7.85 |
1.2317 |
0.0105 |
| MELI
/ MercadoLibre, Inc.
|
|
|
|
0.01
|
-4.46 |
30.91
|
-14.57 |
1.1777 |
-0.2965 |
| IDXX
/ IDEXX Laboratories, Inc.
|
|
|
|
0.05
|
-0.95 |
29.80
|
17.98 |
1.1355 |
0.1063 |
| IBDT
/ iShares Trust - iShares iBonds Dec 2028 Term Corporate ETF
|
|
|
|
1.13
|
10.73 |
28.75
|
11.16 |
1.0953 |
0.0417 |
| IBDS
/ iShares Trust - iShares iBonds Dec 2027 Term Corporate ETF
|
|
|
|
1.17
|
11.07 |
28.55
|
11.39 |
1.0877 |
0.0435 |
| AWK
/ American Water Works Company, Inc.
|
|
|
|
0.20
|
-0.15 |
27.61
|
-0.09 |
1.0519 |
-0.0740 |
| CB
/ Chubb Limited
|
|
|
|
0.10
|
0.54 |
27.55
|
-2.04 |
1.0495 |
-0.0962 |
| ADP
/ Automatic Data Processing, Inc.
|
|
|
|
0.09
|
1.92 |
27.46
|
-2.98 |
1.0462 |
-0.1069 |
| NOW
/ ServiceNow, Inc.
|
|
|
|
0.03
|
8.62 |
26.30
|
-2.77 |
1.0018 |
-0.1000 |
| TDG
/ TransDigm Group Incorporated
|
|
|
|
0.02
|
0.39 |
25.37
|
-12.99 |
0.9665 |
-0.2213 |
| IBDQ
/ iShares Trust - iShares iBonds Dec 2025 Term Corporate ETF
|
|
|
|
0.97
|
-0.51 |
24.53
|
-0.47 |
0.9345 |
-0.0695 |
| GJR
/ Strats Trust For Procter & Gambel Security - Preferred Security
|
|
|
|
0.16
|
0.73 |
24.47
|
-2.85 |
0.9324 |
-0.0939 |
| UBER
/ Uber Technologies, Inc.
|
|
|
|
0.25
|
0.94 |
24.09
|
5.99 |
0.9178 |
-0.0081 |
| CVX
/ Chevron Corporation
|
|
|
|
0.15
|
8.47 |
23.45
|
17.64 |
0.8935 |
0.0813 |
| NBIS
/ Nebius Group N.V.
|
|
|
|
0.18
|
-20.65 |
20.49
|
61.01 |
0.7807 |
0.2622 |
| IBDU
/ iShares Trust - iShares iBonds Dec 2029 Term Corporate ETF
|
|
|
|
0.87
|
9.41 |
20.40
|
10.06 |
0.7770 |
0.0221 |
| MKC
/ McCormick & Company, Incorporated
|
|
|
|
0.30
|
-1.69 |
20.28
|
-13.24 |
0.7725 |
-0.1796 |
| REGN
/ Regeneron Pharmaceuticals, Inc.
|
|
|
|
0.04
|
12.23 |
20.06
|
20.20 |
0.7644 |
0.0844 |
| GE
/ General Electric Company
|
|
|
|
0.06
|
-0.17 |
19.46
|
16.81 |
0.7412 |
0.0627 |
| ESGD
/ iShares Trust - iShares ESG Aware MSCI EAFE ETF
|
|
|
|
0.20
|
-6.36 |
18.96
|
-2.42 |
0.7224 |
-0.0692 |
| XOM
/ Exxon Mobil Corporation
|
|
|
|
0.15
|
-1.65 |
17.37
|
2.87 |
0.6618 |
-0.0262 |
| SNPS
/ Synopsys, Inc.
|
|
|
|
0.03
|
-13.67 |
17.06
|
-16.91 |
0.6498 |
-0.1865 |
| TPL
/ Texas Pacific Land Corporation
|
|
|
|
0.02
|
0.00 |
15.38
|
-11.62 |
0.5858 |
-0.1230 |
| IBDV
/ iShares Trust - iShares iBonds Dec 2030 Term Corporate ETF
|
|
|
|
0.69
|
11.04 |
15.33
|
11.90 |
0.5841 |
0.0259 |
| JNJ
/ Johnson & Johnson
|
|
|
|
0.07
|
6.59 |
13.84
|
29.38 |
0.5275 |
0.0915 |
| IXUS
/ iShares Trust - iShares Core MSCI Total International Stock ETF
|
|
|
|
0.16
|
-0.04 |
13.26
|
6.78 |
0.5053 |
-0.0008 |
| XLE
/ The Select Sector SPDR Trust - State Street Energy Select Sector SPDR ETF
|
|
|
|
0.14
|
-0.90 |
12.30
|
4.40 |
0.4687 |
-0.0114 |
| GOOG
/ Alphabet Inc.
|
|
|
|
0.05
|
-1.23 |
11.46
|
35.62 |
0.4365 |
0.0923 |
| JPM
/ JPMorgan Chase & Co.
|
|
|
|
0.04
|
-0.63 |
11.28
|
8.11 |
0.4298 |
0.0047 |
| GEV
/ GE Vernova Inc.
|
|
|
|
0.02
|
0.00 |
9.81
|
16.21 |
0.3736 |
0.0298 |
| BRK.A
/ Berkshire Hathaway Inc.
|
|
|
|
0.00
|
0.00 |
9.80
|
3.48 |
0.3735 |
-0.0125 |
| IAUM
/ iShares Gold Trust Micro
|
|
|
|
0.25
|
9.09 |
9.68
|
27.31 |
0.3689 |
0.0591 |
| BX
/ Blackstone Inc.
|
|
|
|
0.06
|
19.41 |
9.40
|
36.40 |
0.3581 |
0.0773 |
| IBMQ
/ iShares Trust - iShares iBonds Dec 2028 Term Muni Bond ETF
|
|
|
|
0.36
|
6.45 |
9.24
|
7.41 |
0.3522 |
0.0016 |
| COST
/ Costco Wholesale Corporation
|
|
|
|
0.01
|
0.68 |
9.08
|
-5.86 |
0.3461 |
-0.0471 |
| MINT
/ PIMCO ETF Trust - PIMCO Enhanced Short Maturity Active Exchange-Traded Fund
|
|
|
|
0.09
|
-6.67 |
9.05
|
-6.53 |
0.3449 |
-0.0497 |
| TRNO
/ Terreno Realty Corporation
|
|
|
|
0.13
|
4.13 |
7.68
|
5.35 |
0.2927 |
-0.0044 |
| GLD
/ SPDR Gold Shares
|
|
|
|
0.02
|
0.50 |
7.45
|
17.20 |
0.2840 |
0.0249 |
| LDUR
/ PIMCO ETF Trust - PIMCO Enhanced Low Duration Active Exchange-Traded Fund
|
|
|
|
0.07
|
-7.17 |
6.96
|
-6.87 |
0.2651 |
-0.0393 |
| IBDW
/ iShares Trust - iShares iBonds Dec 2031 Term Corporate ETF
|
|
|
|
0.32
|
4.25 |
6.71
|
5.14 |
0.2557 |
-0.0044 |
| ABBV
/ AbbVie Inc.
|
|
|
|
0.03
|
1.00 |
6.66
|
26.00 |
0.2538 |
0.0384 |
| ABT
/ Abbott Laboratories
|
|
|
|
0.04
|
6.04 |
6.01
|
4.43 |
0.2291 |
-0.0055 |
| VTI
/ Vanguard Index Funds - Vanguard Total Stock Market ETF
|
|
|
|
0.02
|
1.69 |
5.86
|
9.77 |
0.2231 |
0.0058 |
| IUSV
/ iShares Trust - iShares Core S&P U.S. Value ETF
|
|
|
|
0.05
|
0.00 |
5.42
|
5.63 |
0.2067 |
-0.0026 |
| ETN
/ Eaton Corporation plc
|
|
|
|
0.01
|
-6.09 |
5.27
|
-1.55 |
0.2008 |
-0.0173 |
| IBMP
/ iShares Trust - iShares iBonds Dec 2027 Term Muni Bond ETF
|
|
|
|
0.20
|
5.25 |
4.99
|
5.77 |
0.1899 |
-0.0021 |
| IBMO
/ iShares Trust - iShares iBonds Dec 2026 Term Muni Bond ETF
|
|
|
|
0.19
|
2.09 |
4.95
|
2.25 |
0.1884 |
-0.0087 |
| VNLA
/ Janus Detroit Street Trust - Janus Henderson Short Duration Income ETF
|
|
|
|
0.09
|
-3.60 |
4.68
|
-3.43 |
0.1782 |
-0.0191 |
| KO
/ The Coca-Cola Company
|
|
|
|
0.07
|
-1.17 |
4.62
|
-7.32 |
0.1760 |
-0.0271 |
| IBM
/ International Business Machines Corporation
|
|
|
|
0.02
|
-5.10 |
4.57
|
-9.16 |
0.1742 |
-0.0309 |
| PEP
/ PepsiCo, Inc.
|
|
|
|
0.03
|
-0.04 |
4.45
|
6.31 |
0.1694 |
-0.0010 |
| IWF
/ iShares Trust - iShares Russell 1000 Growth ETF
|
|
|
|
0.01
|
2.54 |
4.27
|
13.13 |
0.1625 |
0.0089 |
| MA
/ Mastercard Incorporated
|
|
|
|
0.01
|
9.54 |
4.13
|
10.90 |
0.1574 |
0.0056 |
| PKB
/ Invesco Exchange-Traded Fund Trust - Invesco Building & Construction ETF
|
|
|
|
0.02
|
0.03 |
4.10
|
4.41 |
0.1561 |
-0.0038 |
| MRK
/ Merck & Co., Inc.
|
|
|
|
0.05
|
2.69 |
3.92
|
8.82 |
0.1495 |
0.0026 |
| VWO
/ Vanguard International Equity Index Funds - Vanguard FTSE Emerging Markets ETF
|
|
|
|
0.07
|
-5.01 |
3.92
|
4.06 |
0.1493 |
-0.0041 |
| IBTG
/ iShares Trust - iShares iBonds Dec 2026 Term Treasury ETF
|
|
|
|
0.16
|
4.65 |
3.79
|
4.73 |
0.1443 |
-0.0030 |
| RTX
/ RTX Corporation
|
|
|
|
0.02
|
4.95 |
3.77
|
20.29 |
0.1435 |
0.0159 |
| ICSH
/ iShares U.S. ETF Trust - iShares Ultra Short Duration Bond Active ETF
|
|
|
|
0.07
|
3.22 |
3.68
|
3.31 |
0.1403 |
-0.0049 |
| ACN
/ Accenture plc
|
|
|
|
0.01
|
12.92 |
3.55
|
-6.83 |
0.1352 |
-0.0200 |
| INDB
/ Independent Bank Corp.
|
|
|
|
0.05
|
0.00 |
3.47
|
9.90 |
0.1324 |
0.0036 |
| HD
/ The Home Depot, Inc.
|
|
|
|
0.01
|
3.88 |
3.42
|
14.79 |
0.1301 |
0.0089 |
| EMR
/ Emerson Electric Co.
|
|
|
|
0.02
|
-4.30 |
3.22
|
-5.85 |
0.1227 |
-0.0166 |
| IBTK
/ iShares Trust - iShares iBonds Dec 2030 Term Treasury ETF
|
|
|
|
0.16
|
28.97 |
3.21
|
29.23 |
0.1223 |
0.0211 |
| CAT
/ Caterpillar Inc.
|
|
|
|
0.01
|
-2.18 |
3.21
|
20.24 |
0.1222 |
0.0135 |
| IBMR
/ iShares Trust - iShares iBonds Dec 2029 Term Muni Bond ETF
|
|
|
|
0.12
|
41.91 |
3.14
|
43.60 |
0.1197 |
0.0306 |
| IBTJ
/ iShares Trust - iShares iBonds Dec 2029 Term Treasury ETF
|
|
|
|
0.14
|
0.52 |
3.05
|
0.66 |
0.1163 |
-0.0072 |
| PAYX
/ Paychex, Inc.
|
|
|
|
0.02
|
-5.18 |
3.00
|
-17.38 |
0.1145 |
-0.0337 |
| IAU
/ iShares Gold Trust
|
|
|
|
0.04
|
0.55 |
2.92
|
17.34 |
0.1114 |
0.0099 |
| IBTI
/ iShares Trust - iShares iBonds Dec 2028 Term Treasury ETF
|
|
|
|
0.13
|
0.45 |
2.81
|
0.57 |
0.1071 |
-0.0068 |
| NFLX
/ Netflix, Inc.
|
|
|
|
0.00
|
1.40 |
2.78
|
-9.21 |
0.1059 |
-0.0188 |
| NUE
/ Nucor Corporation
|
|
|
|
0.02
|
-0.50 |
2.72
|
4.02 |
0.1035 |
-0.0029 |
| MCD
/ McDonald's Corporation
|
|
|
|
0.01
|
-0.19 |
2.68
|
3.84 |
0.1021 |
-0.0031 |
| IBTH
/ iShares Trust - iShares iBonds Dec 2027 Term Treasury ETF
|
|
|
|
0.12
|
2.66 |
2.64
|
2.80 |
0.1007 |
-0.0041 |
| IBTF
/ iShares Trust - iShares iBonds Dec 2025 Term Treasury ETF
|
|
|
|
0.11
|
0.01 |
2.63
|
0.04 |
0.1003 |
-0.0069 |
| AVGO
/ Broadcom Inc.
|
|
|
|
0.01
|
4.39 |
2.58
|
24.96 |
0.0984 |
0.0142 |
| MS
/ Morgan Stanley
|
|
|
|
0.02
|
-2.71 |
2.49
|
9.76 |
0.0947 |
0.0025 |
| CSCO
/ Cisco Systems, Inc.
|
|
|
|
0.04
|
-0.45 |
2.47
|
-1.79 |
0.0940 |
-0.0084 |
| EW
/ Edwards Lifesciences Corporation
|
|
|
|
0.03
|
3.85 |
2.42
|
3.25 |
0.0921 |
-0.0033 |
| DVY
/ iShares Trust - iShares Select Dividend ETF
|
|
|
|
0.02
|
-2.21 |
2.37
|
4.63 |
0.0904 |
-0.0020 |
| MMC
/ Marsh & McLennan Companies, Inc.
|
|
|
|
0.01
|
0.10 |
2.36
|
-7.75 |
0.0898 |
-0.0143 |
| VYM
/ Vanguard Whitehall Funds - Vanguard High Dividend Yield ETF
|
|
|
|
0.02
|
1.21 |
2.35
|
7.01 |
0.0896 |
0.0001 |
| LLY
/ Eli Lilly and Company
|
|
|
|
0.00
|
-4.44 |
2.31
|
-6.51 |
0.0882 |
-0.0126 |
| SYY
/ Sysco Corporation
|
|
|
|
0.03
|
-5.64 |
2.28
|
2.61 |
0.0869 |
-0.0037 |
| VO
/ Vanguard Index Funds - Vanguard Mid-Cap ETF
|
|
|
|
0.01
|
-0.39 |
2.26
|
4.54 |
0.0860 |
-0.0020 |
| IVV
/ iShares Trust - iShares Core S&P 500 ETF
|
|
|
|
0.00
|
-2.85 |
2.23
|
4.74 |
0.0851 |
-0.0018 |
| PSNL
/ Personalis, Inc.
|
|
|
|
0.33
|
15.90 |
2.16
|
15.18 |
0.0821 |
0.0059 |
| ITW
/ Illinois Tool Works Inc.
|
|
|
|
0.01
|
-6.82 |
2.15
|
-1.69 |
0.0820 |
-0.0072 |
| IBMN
/ iShares Trust - iShares iBonds Dec 2025 Term Muni Bond ETF
|
|
|
|
0.08
|
-2.32 |
2.12
|
-2.21 |
0.0808 |
-0.0076 |
| UNP
/ Union Pacific Corporation
|
|
|
|
0.01
|
-5.33 |
2.10
|
-2.78 |
0.0800 |
-0.0080 |
| ORCL
/ Oracle Corporation
|
|
|
|
0.01
|
-0.40 |
2.04
|
28.17 |
0.0779 |
0.0129 |
| BAC
/ Bank of America Corporation
|
|
|
|
0.04
|
3.72 |
2.01
|
13.10 |
0.0766 |
0.0042 |
| SPG
/ Simon Property Group, Inc.
|
|
|
|
0.01
|
-7.02 |
2.00
|
8.56 |
0.0764 |
0.0011 |
| EEM
/ iShares, Inc. - iShares MSCI Emerging Markets ETF
|
|
|
|
0.04
|
-1.38 |
1.99
|
9.17 |
0.0758 |
0.0015 |
| CL
/ Colgate-Palmolive Company
|
|
|
|
0.02
|
-2.01 |
1.95
|
-13.83 |
0.0743 |
-0.0179 |
| ALNY
/ Alnylam Pharmaceuticals, Inc.
|
|
|
|
0.00
|
6.08 |
1.93
|
48.31 |
0.0737 |
0.0206 |
| CTAS
/ Cintas Corporation
|
|
|
|
0.01
|
0.89 |
1.91
|
-7.06 |
0.0727 |
-0.0110 |
| VB
/ Vanguard Index Funds - Vanguard Small-Cap ETF
|
|
|
|
0.01
|
0.12 |
1.90
|
7.40 |
0.0725 |
0.0003 |
| ILMN
/ Illumina, Inc.
|
|
|
|
0.02
|
-5.05 |
1.81
|
-5.50 |
0.0688 |
-0.0090 |
| XPRO
/ Expro Group Holdings N.V.
|
|
|
|
0.01
|
0.00 |
1.80
|
-25.22 |
0.0685 |
-0.0294 |
| WPM
/ Wheaton Precious Metals Corp.
|
|
|
|
0.02
|
0.00 |
1.79
|
24.58 |
0.0682 |
0.0096 |
| QQQ
/ Invesco QQQ Trust, Series 1
|
|
|
|
0.00
|
-3.06 |
1.71
|
5.48 |
0.0652 |
-0.0009 |
| ISRG
/ Intuitive Surgical, Inc.
|
|
|
|
0.00
|
1.26 |
1.69
|
-16.71 |
0.0644 |
-0.0182 |
| CPNG
/ Coupang, Inc.
|
|
|
|
0.05
|
-0.38 |
1.68
|
7.03 |
0.0638 |
0.0001 |
| IBTL
/ iShares Trust - iShares iBonds Dec 2031 Term Treasury ETF
|
|
|
|
0.08
|
0.00 |
1.63
|
0.37 |
0.0623 |
-0.0041 |
| VTV
/ Vanguard Index Funds - Vanguard Value ETF
|
|
|
|
0.01
|
0.00 |
1.63
|
5.51 |
0.0621 |
-0.0009 |
| EAT
/ Brinker International, Inc.
|
|
|
|
0.01
|
0.00 |
1.59
|
-29.75 |
0.0605 |
-0.0316 |
| VOE
/ Vanguard Index Funds - Vanguard Mid-Cap Value ETF
|
|
|
|
0.01
|
0.00 |
1.59
|
6.16 |
0.0604 |
-0.0005 |
| GEHC
/ GE HealthCare Technologies Inc.
|
|
|
|
0.02
|
-0.39 |
1.51
|
1.00 |
0.0576 |
-0.0034 |
| SCI
/ Service Corporation International
|
|
|
|
0.02
|
0.00 |
1.50
|
2.26 |
0.0570 |
-0.0026 |
| 0QYZ
/ Franco-Nevada Corporation
|
|
|
|
0.01
|
0.00 |
1.43
|
36.03 |
0.0545 |
0.0117 |
| COP
/ ConocoPhillips
|
|
|
|
0.01
|
0.49 |
1.41
|
5.93 |
0.0538 |
-0.0005 |
| SOFI
/ SoFi Technologies, Inc.
|
|
|
|
0.05
|
|
1.41
|
|
0.0537 |
0.0537 |
| AGG
/ iShares Trust - iShares Core U.S. Aggregate Bond ETF
|
|
|
|
0.01
|
-7.78 |
1.40
|
-6.80 |
0.0533 |
-0.0079 |
| IJR
/ iShares Trust - iShares Core S&P Small-Cap ETF
|
|
|
|
0.01
|
0.10 |
1.39
|
8.86 |
0.0529 |
0.0009 |
| PFE
/ Pfizer Inc.
|
|
|
|
0.05
|
24.21 |
1.36
|
30.58 |
0.0517 |
0.0094 |
| HSY
/ The Hershey Company
|
|
|
|
0.01
|
0.00 |
1.33
|
12.74 |
0.0506 |
0.0026 |
| CI
/ The Cigna Group
|
|
|
|
0.00
|
-21.66 |
1.32
|
-31.73 |
0.0504 |
-0.0285 |
| XLK
/ The Select Sector SPDR Trust - State Street Technology Select Sector SPDR ETF
|
|
|
|
0.00
|
-4.48 |
1.32
|
6.28 |
0.0503 |
-0.0003 |
| CRWD
/ CrowdStrike Holdings, Inc.
|
|
|
|
0.00
|
2.22 |
1.31
|
-1.58 |
0.0499 |
-0.0043 |
| COMM
/ CommScope Holding Company, Inc.
|
|
|
|
0.08
|
0.00 |
1.28
|
87.13 |
0.0488 |
0.0209 |
| IBDX
/ iShares Trust - iShares iBonds Dec 2032 Term Corporate ETF
|
|
|
|
0.05
|
49.26 |
1.26
|
51.26 |
0.0479 |
0.0140 |
| INTC
/ Intel Corporation
|
|
|
|
0.04
|
-2.61 |
1.25
|
45.86 |
0.0476 |
0.0127 |
| INTU
/ Intuit Inc.
|
|
|
|
0.00
|
14.80 |
1.23
|
-0.40 |
0.0470 |
-0.0035 |
| EFX
/ Equifax Inc.
|
|
|
|
0.00
|
0.00 |
1.23
|
-1.05 |
0.0469 |
-0.0038 |
| GILD
/ Gilead Sciences, Inc.
|
|
|
|
0.01
|
0.00 |
1.23
|
0.16 |
0.0468 |
-0.0032 |
| MAS
/ Masco Corporation
|
|
|
|
0.02
|
-9.44 |
1.22
|
-0.98 |
0.0463 |
-0.0037 |
| APD
/ Air Products and Chemicals, Inc.
|
|
|
|
0.00
|
0.00 |
1.17
|
-3.30 |
0.0447 |
-0.0047 |
| ADBE
/ Adobe Inc.
|
|
|
|
0.00
|
0.84 |
1.10
|
-8.08 |
0.0420 |
-0.0069 |
| BMY
/ Bristol-Myers Squibb Company
|
|
|
|
0.02
|
-8.48 |
1.09
|
-10.84 |
0.0417 |
-0.0083 |
| IJH
/ iShares Trust - iShares Core S&P Mid-Cap ETF
|
|
|
|
0.02
|
0.00 |
1.09
|
5.23 |
0.0414 |
-0.0007 |
| GBTC
/ Grayscale Bitcoin Trust (BTC)
|
|
|
|
0.01
|
0.00 |
1.04
|
5.79 |
0.0397 |
-0.0004 |
| IWN
/ iShares Trust - iShares Russell 2000 Value ETF
|
|
|
|
0.01
|
0.00 |
1.01
|
12.17 |
0.0383 |
0.0018 |
| AMGN
/ Amgen Inc.
|
|
|
|
0.00
|
20.87 |
0.98
|
22.19 |
0.0374 |
0.0047 |
| HYG
/ iShares Trust - iShares iBoxx $ High Yield Corporate Bond ETF
|
|
|
|
0.01
|
0.00 |
0.97
|
0.73 |
0.0370 |
-0.0023 |
| VTMGX
/ Vanguard Tax Managed Funds - Vanguard Developed Markets Index Admiral
|
|
|
|
0.02
|
-0.57 |
0.96
|
4.47 |
0.0365 |
-0.0008 |
| IBIT
/ iShares Bitcoin Trust ETF
|
|
|
|
0.01
|
-0.84 |
0.96
|
5.29 |
0.0364 |
-0.0006 |
| SHEL
/ Shell plc - Depositary Receipt (Common Stock)
|
|
|
|
0.01
|
-15.44 |
0.94
|
-14.08 |
0.0358 |
-0.0088 |
| MMM
/ 3M Company
|
|
|
|
0.01
|
0.00 |
0.91
|
1.91 |
0.0346 |
-0.0017 |
| TXN
/ Texas Instruments Incorporated
|
|
|
|
0.00
|
-0.82 |
0.86
|
-12.30 |
0.0329 |
-0.0072 |
| GLW
/ Corning Incorporated
|
|
|
|
0.01
|
0.00 |
0.85
|
55.99 |
0.0323 |
0.0102 |
| CRM
/ Salesforce, Inc.
|
|
|
|
0.00
|
3.25 |
0.85
|
-10.20 |
0.0322 |
-0.0062 |
| SBUX
/ Starbucks Corporation
|
|
|
|
0.01
|
5.19 |
0.82
|
-2.86 |
0.0311 |
-0.0031 |
| CSX
/ CSX Corporation
|
|
|
|
0.02
|
0.00 |
0.78
|
8.82 |
0.0296 |
0.0005 |
| NEE
/ NextEra Energy, Inc.
|
|
|
|
0.01
|
1.04 |
0.77
|
9.86 |
0.0293 |
0.0008 |
| VRTX
/ Vertex Pharmaceuticals Incorporated
|
|
|
|
0.00
|
8.00 |
0.75
|
-4.94 |
0.0286 |
-0.0036 |
| IBHE
/ iShares Trust - iShares iBonds 2025 Term High Yield and Income ETF
|
|
|
|
0.03
|
0.00 |
0.75
|
-0.13 |
0.0285 |
-0.0020 |
| LHX
/ L3Harris Technologies, Inc.
|
|
|
|
0.00
|
1.01 |
0.74
|
22.91 |
0.0280 |
0.0037 |
| AXP
/ American Express Company
|
|
|
|
0.00
|
-0.50 |
0.73
|
3.68 |
0.0279 |
-0.0009 |
| SHOP
/ Shopify Inc.
|
|
|
|
0.00
|
0.79 |
0.72
|
29.84 |
0.0274 |
0.0048 |
| GIS
/ General Mills, Inc.
|
|
|
|
0.01
|
-0.01 |
0.71
|
-2.61 |
0.0270 |
-0.0027 |
| KMB
/ Kimberly-Clark Corporation
|
|
|
|
0.01
|
0.00 |
0.71
|
-3.56 |
0.0269 |
-0.0029 |
| WY
/ Weyerhaeuser Company
|
|
|
|
0.03
|
-5.45 |
0.70
|
-8.84 |
0.0267 |
-0.0046 |
| CACI
/ CACI International Inc
|
|
|
|
0.00
|
0.00 |
0.70
|
4.65 |
0.0266 |
-0.0006 |
| PANW
/ Palo Alto Networks, Inc.
|
|
|
|
0.00
|
16.16 |
0.70
|
15.56 |
0.0266 |
0.0020 |
| VIG
/ Vanguard Specialized Funds - Vanguard Dividend Appreciation ETF
|
|
|
|
0.00
|
0.00 |
0.70
|
5.29 |
0.0266 |
-0.0004 |
| HON
/ Honeywell International Inc.
|
|
|
|
0.00
|
-1.90 |
0.69
|
-11.37 |
0.0265 |
-0.0055 |
| DRI
/ Darden Restaurants, Inc.
|
|
|
|
0.00
|
-0.17 |
0.69
|
-12.85 |
0.0261 |
-0.0059 |
| NSC
/ Norfolk Southern Corporation
|
|
|
|
0.00
|
0.00 |
0.68
|
17.53 |
0.0261 |
0.0023 |
| LIN
/ Linde plc
|
|
|
|
0.00
|
-1.12 |
0.67
|
0.15 |
0.0256 |
-0.0017 |
| ESGE
/ iShares, Inc. - iShares ESG Aware MSCI EM ETF
|
|
|
|
0.02
|
-4.29 |
0.67
|
6.21 |
0.0254 |
-0.0002 |
| LOW
/ Lowe's Companies, Inc.
|
|
|
|
0.00
|
-2.98 |
0.66
|
9.90 |
0.0250 |
0.0007 |
| MDY
/ SPDR S&P MidCap 400 ETF Trust
|
|
|
|
0.00
|
-27.39 |
0.65
|
-23.65 |
0.0248 |
-0.0099 |
| YUM
/ Yum! Brands, Inc.
|
|
|
|
0.00
|
-2.17 |
0.65
|
0.31 |
0.0246 |
-0.0016 |
| DE
/ Deere & Company
|
|
|
|
0.00
|
0.00 |
0.64
|
-10.08 |
0.0245 |
-0.0046 |
| EBC
/ Eastern Bankshares, Inc.
|
|
|
|
0.04
|
30.69 |
0.64
|
55.34 |
0.0244 |
0.0076 |
| BDX
/ Becton, Dickinson and Company
|
|
|
|
0.00
|
1.86 |
0.63
|
10.80 |
0.0239 |
0.0008 |
| DIS
/ The Walt Disney Company
|
|
|
|
0.01
|
3.03 |
0.58
|
-4.89 |
0.0222 |
-0.0028 |
| AMAT
/ Applied Materials, Inc.
|
|
|
|
0.00
|
0.14 |
0.57
|
11.94 |
0.0218 |
0.0010 |
| FTNT
/ Fortinet, Inc.
|
|
|
|
0.01
|
0.00 |
0.57
|
-20.47 |
0.0218 |
-0.0075 |
| PLTR
/ Palantir Technologies Inc.
|
|
|
|
0.00
|
61.84 |
0.56
|
116.22 |
0.0214 |
0.0108 |
| PM
/ Philip Morris International Inc.
|
|
|
|
0.00
|
-36.00 |
0.56
|
-43.43 |
0.0212 |
-0.0188 |
| NKE
/ NIKE, Inc.
|
|
|
|
0.01
|
4.67 |
0.54
|
2.66 |
0.0206 |
-0.0008 |
| AZN
/ AstraZeneca PLC - Depositary Receipt (Common Stock)
|
|
|
|
0.01
|
-0.65 |
0.54
|
9.15 |
0.0205 |
0.0004 |
| EFA
/ iShares Trust - iShares MSCI EAFE ETF
|
|
|
|
0.01
|
-0.68 |
0.53
|
3.70 |
0.0203 |
-0.0006 |
| FDX
/ FedEx Corporation
|
|
|
|
0.00
|
-12.18 |
0.51
|
-8.88 |
0.0196 |
-0.0034 |
| MCO
/ Moody's Corporation
|
|
|
|
0.00
|
0.00 |
0.50
|
-5.11 |
0.0191 |
-0.0024 |
| IWM
/ iShares Trust - iShares Russell 2000 ETF
|
|
|
|
0.00
|
25.53 |
0.49
|
40.75 |
0.0186 |
0.0045 |
| BRO
/ Brown & Brown, Inc.
|
|
|
|
0.01
|
0.00 |
0.49
|
-15.45 |
0.0186 |
-0.0049 |
| DD
/ DuPont de Nemours, Inc.
|
|
|
|
0.01
|
-0.03 |
0.49
|
13.55 |
0.0185 |
0.0011 |
| CMCSA
/ Comcast Corporation
|
|
|
|
0.02
|
-4.10 |
0.48
|
-15.56 |
0.0184 |
-0.0049 |
| CHD
/ Church & Dwight Co., Inc.
|
|
|
|
0.01
|
23.49 |
0.44
|
12.53 |
0.0168 |
0.0008 |
| UPS
/ United Parcel Service, Inc.
|
|
|
|
0.01
|
4.48 |
0.43
|
-13.54 |
0.0163 |
-0.0039 |
| TRV
/ The Travelers Companies, Inc.
|
|
|
|
0.00
|
-6.97 |
0.42
|
-2.77 |
0.0161 |
-0.0016 |
| SCHD
/ Schwab Strategic Trust - Schwab U.S. Dividend Equity ETF
|
|
|
|
0.02
|
-0.04 |
0.42
|
2.96 |
0.0159 |
-0.0006 |
| AFK
/ VanEck ETF Trust - VanEck Africa Index ETF
|
|
|
|
0.01
|
0.00 |
0.42
|
46.83 |
0.0159 |
0.0043 |
| SKE
/ Skeena Resources Limited
|
|
|
|
0.02
|
0.00 |
0.41
|
15.67 |
0.0155 |
0.0012 |
| VXF
/ Vanguard Index Funds - Vanguard Extended Market ETF
|
|
|
|
0.00
|
-0.31 |
0.40
|
8.17 |
0.0152 |
0.0002 |
| KLAC
/ KLA Corporation
|
|
|
|
0.00
|
-1.36 |
0.39
|
18.79 |
0.0150 |
0.0015 |
| CMI
/ Cummins Inc.
|
|
|
|
0.00
|
0.00 |
0.38
|
28.86 |
0.0146 |
0.0025 |
| VZ
/ Verizon Communications Inc.
|
|
|
|
0.01
|
-1.24 |
0.37
|
0.27 |
0.0140 |
-0.0009 |
| MKL
/ Markel Group Inc.
|
|
|
|
0.00
|
0.00 |
0.36
|
-4.24 |
0.0138 |
-0.0016 |
| NOBL
/ ProShares Trust - ProShares S&P 500 Dividend Aristocrats ETF
|
|
|
|
0.00
|
-26.33 |
0.36
|
-25.00 |
0.0137 |
-0.0058 |
| UVV
/ Universal Corporation
|
|
|
|
0.01
|
79.40 |
0.36
|
71.98 |
0.0136 |
0.0051 |
| AVY
/ Avery Dennison Corporation
|
|
|
|
0.00
|
-2.50 |
0.35
|
-9.95 |
0.0135 |
-0.0025 |
| VOT
/ Vanguard Index Funds - Vanguard Mid-Cap Growth ETF
|
|
|
|
0.00
|
0.00 |
0.35
|
3.29 |
0.0132 |
-0.0005 |
| TSM
/ Taiwan Semiconductor Manufacturing Company Limited - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
11.71 |
0.34
|
37.60 |
0.0131 |
0.0029 |
| QCOM
/ QUALCOMM Incorporated
|
|
|
|
0.00
|
-1.48 |
0.34
|
2.70 |
0.0131 |
-0.0005 |
| ZTS
/ Zoetis Inc.
|
|
|
|
0.00
|
9.55 |
0.34
|
2.70 |
0.0130 |
-0.0005 |
| CRWV
/ CoreWeave, Inc.
|
|
|
|
0.00
|
|
0.34
|
|
0.0130 |
0.0130 |
| NTR
/ Nutrien Ltd.
|
|
|
|
0.01
|
0.00 |
0.34
|
0.60 |
0.0129 |
-0.0008 |
| UGI
/ UGI Corporation
|
|
|
|
0.01
|
0.00 |
0.34
|
-8.45 |
0.0128 |
-0.0022 |
| ASML
/ ASML Holding N.V. - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
3.89 |
0.34
|
25.47 |
0.0128 |
0.0019 |
| VGT
/ Vanguard World Fund - Vanguard Information Technology ETF
|
|
|
|
0.00
|
-31.06 |
0.33
|
-22.48 |
0.0126 |
-0.0048 |
| IWR
/ iShares Trust - iShares Russell Mid-Cap ETF
|
|
|
|
0.00
|
-2.84 |
0.33
|
1.86 |
0.0126 |
-0.0006 |
| XLV
/ The Select Sector SPDR Trust - State Street Health Care Select Sector SPDR ETF
|
|
|
|
0.00
|
-11.64 |
0.33
|
-8.66 |
0.0125 |
-0.0021 |
| SLB
/ SLB N.V.
|
|
|
|
0.01
|
-1.10 |
0.33
|
0.31 |
0.0125 |
-0.0008 |
| AGNC
/ AGNC Investment Corp.
|
|
|
|
0.03
|
|
0.32
|
|
0.0124 |
0.0124 |
| IBHF
/ iShares Trust - iShares iBonds 2026 Term High Yield and Income ETF
|
|
|
|
0.01
|
0.00 |
0.32
|
0.63 |
0.0122 |
-0.0008 |
| FWONA
/ Formula One Group
|
|
|
|
0.00
|
1.59 |
0.32
|
1.59 |
0.0122 |
-0.0006 |
| CBOE
/ Cboe Global Markets, Inc.
|
|
|
|
0.00
|
0.00 |
0.32
|
5.30 |
0.0121 |
-0.0002 |
| SHW
/ The Sherwin-Williams Company
|
|
|
|
0.00
|
4.33 |
0.32
|
4.98 |
0.0121 |
-0.0002 |
| CNI
/ Canadian National Railway Company
|
|
|
|
0.00
|
22.96 |
0.31
|
11.79 |
0.0119 |
0.0005 |
| EQR
/ Equity Residential
|
|
|
|
0.00
|
0.00 |
0.31
|
-4.05 |
0.0117 |
-0.0013 |
| MO
/ Altria Group, Inc.
|
|
|
|
0.00
|
-28.33 |
0.31
|
-19.31 |
0.0116 |
-0.0038 |
| NVO
/ Novo Nordisk A/S - Depositary Receipt (Common Stock)
|
|
|
|
0.01
|
29.62 |
0.30
|
4.17 |
0.0114 |
-0.0003 |
| EBAY
/ eBay Inc.
|
|
|
|
0.00
|
0.00 |
0.30
|
22.45 |
0.0114 |
0.0014 |
| OTIS
/ Otis Worldwide Corporation
|
|
|
|
0.00
|
0.00 |
0.30
|
-7.76 |
0.0113 |
-0.0018 |
| ROST
/ Ross Stores, Inc.
|
|
|
|
0.00
|
0.00 |
0.29
|
19.51 |
0.0112 |
0.0012 |
| STT
/ State Street Corporation
|
|
|
|
0.00
|
0.00 |
0.29
|
9.40 |
0.0111 |
0.0002 |
| ADI
/ Analog Devices, Inc.
|
|
|
|
0.00
|
32.88 |
0.29
|
37.32 |
0.0110 |
0.0024 |
| BP
/ BP p.l.c. - Depositary Receipt (Common Stock)
|
|
|
|
0.01
|
0.00 |
0.29
|
15.38 |
0.0109 |
0.0008 |
| EPD
/ Enterprise Products Partners L.P. - Limited Partnership
|
|
|
|
0.01
|
0.00 |
0.28
|
0.72 |
0.0107 |
-0.0006 |
| IRM
/ Iron Mountain Incorporated
|
|
|
|
0.00
|
0.00 |
0.28
|
-0.71 |
0.0106 |
-0.0008 |
| CTVA
/ Corteva, Inc.
|
|
|
|
0.00
|
-0.02 |
0.27
|
-9.33 |
0.0104 |
-0.0019 |
| NEO
/ NeoGenomics, Inc.
|
|
|
|
0.04
|
0.00 |
0.27
|
5.86 |
0.0103 |
-0.0001 |
| DMLP
/ Dorchester Minerals, L.P. - Limited Partnership
|
|
|
|
0.01
|
0.00 |
0.27
|
-7.02 |
0.0101 |
-0.0015 |
| DELL
/ Dell Technologies Inc.
|
|
|
|
0.00
|
0.00 |
0.26
|
15.56 |
0.0099 |
0.0007 |
| SRE
/ Sempra
|
|
|
|
0.00
|
0.00 |
0.26
|
17.51 |
0.0098 |
0.0009 |
| PSX
/ Phillips 66
|
|
|
|
0.00
|
0.00 |
0.25
|
14.41 |
0.0097 |
0.0006 |
| XLY
/ The Select Sector SPDR Trust - State Street Consumer Discretionary Select Sector SPDR ETF
|
|
|
|
0.00
|
-27.85 |
0.25
|
-20.25 |
0.0096 |
-0.0033 |
| UPRO
/ ProShares Trust - ProShares UltraPro S&P500
|
|
|
|
0.00
|
|
0.24
|
|
0.0092 |
0.0092 |
| BSX
/ Boston Scientific Corporation
|
|
|
|
0.00
|
-1.43 |
0.24
|
-10.41 |
0.0092 |
-0.0018 |
| BFB
/ Brown-Forman Corp. - Class B
|
|
|
|
0.01
|
0.00 |
0.24
|
0.42 |
0.0091 |
-0.0006 |
| PYPL
/ PayPal Holdings, Inc.
|
|
|
|
0.00
|
17.00 |
0.24
|
5.86 |
0.0090 |
-0.0001 |
| CARR
/ Carrier Global Corporation
|
|
|
|
0.00
|
-40.16 |
0.23
|
-51.35 |
0.0090 |
-0.0107 |
| DOV
/ Dover Corporation
|
|
|
|
0.00
|
-2.72 |
0.23
|
-11.45 |
0.0089 |
-0.0018 |
| IWB
/ iShares Trust - iShares Russell 1000 ETF
|
|
|
|
0.00
|
0.00 |
0.23
|
7.58 |
0.0087 |
0.0001 |
| VLTO
/ Veralto Corporation
|
|
|
|
0.00
|
4.61 |
0.22
|
10.45 |
0.0085 |
0.0003 |
| MDLZ
/ Mondelez International, Inc.
|
|
|
|
0.00
|
-52.71 |
0.22
|
-56.21 |
0.0082 |
-0.0118 |
| RRC
/ Range Resources Corporation
|
|
|
|
0.01
|
0.00 |
0.21
|
-7.36 |
0.0082 |
-0.0013 |
| AMD
/ Advanced Micro Devices, Inc.
|
|
|
|
0.00
|
|
0.21
|
|
0.0082 |
0.0082 |
| CPRT
/ Copart, Inc.
|
|
|
|
0.00
|
-17.47 |
0.21
|
-24.29 |
0.0081 |
-0.0033 |
| AKAM
/ Akamai Technologies, Inc.
|
|
|
|
0.00
|
-7.56 |
0.21
|
-12.24 |
0.0079 |
-0.0017 |
| DSI
/ iShares Trust - iShares ESG MSCI KLD 400 ETF
|
|
|
|
0.00
|
|
0.21
|
|
0.0078 |
0.0078 |
| MSTR
/ Strategy Inc
|
|
|
|
0.00
|
-9.74 |
0.20
|
-28.37 |
0.0077 |
-0.0038 |
| VV
/ Vanguard Index Funds - Vanguard Large-Cap ETF
|
|
|
|
0.00
|
|
0.20
|
|
0.0076 |
0.0076 |
| DOC
/ Healthpeak Properties, Inc.
|
|
|
|
0.01
|
0.00 |
0.19
|
9.14 |
0.0073 |
0.0002 |
| VHI
/ Valhi, Inc.
|
|
|
|
0.01
|
0.00 |
0.16
|
-2.48 |
0.0060 |
-0.0006 |
| DOLLF
/ Dolly Varden Silver Corporation
|
|
|
|
0.02
|
|
0.08
|
|
0.0030 |
0.0030 |
| ALGN
/ Align Technology, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0108 |
| ANSS
/ ANSYS, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| DEO
/ Diageo plc - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0106 |
| SMOG
/ VanEck ETF Trust - VanEck Low Carbon Energy ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| SO
/ The Southern Company
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| ICLN
/ iShares Trust - iShares Global Clean Energy ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |