| IBDQ
/ iShares Trust - iShares iBonds Dec 2025 Term Corporate ETF
|
|
|
|
|
|
11.86
|
0.70 |
4.8399 |
-0.2288 |
| IBHF
/ iShares Trust - iShares iBonds 2026 Term High Yield and Income ETF
|
|
|
|
0.42
|
1.48 |
9.87
|
2.17 |
4.0272 |
-0.1293 |
| IBHH
/ iShares Trust - iShares iBonds 2028 Term High Yield and Income ETF
|
|
|
|
0.41
|
1.35 |
9.82
|
1.90 |
4.0068 |
-0.1399 |
| IBHG
/ iShares Trust - iShares iBonds 2027 Term High Yield and Income ETF
|
|
|
|
0.44
|
1.41 |
9.79
|
1.19 |
3.9959 |
-0.1687 |
| IBDR
/ iShares Trust - iShares iBonds Dec 2026 Term Corporate ETF
|
|
|
|
|
|
9.70
|
-3.90 |
3.9591 |
-0.3860 |
| IBHI
/ iShares Trust - iShares iBonds 2029 Term High Yield and Income ETF
|
|
|
|
0.40
|
1.56 |
9.50
|
2.25 |
3.8751 |
-0.1216 |
| IBHE
/ iShares Trust - iShares iBonds 2025 Term High Yield and Income ETF
|
|
|
|
0.36
|
1.98 |
8.26
|
1.84 |
3.3724 |
-0.1203 |
| MSFT
/ Microsoft Corporation
|
|
|
|
0.02
|
397.16 |
7.79
|
417.89 |
3.1788 |
2.5311 |
| NVDA
/ NVIDIA Corporation
|
|
|
|
0.04
|
4.37 |
7.10
|
23.26 |
2.8960 |
0.4183 |
| USHY
/ iShares Trust - iShares Broad USD High Yield Corporate Bond ETF
|
|
|
|
0.18
|
2.18 |
6.79
|
2.91 |
2.7711 |
-0.0685 |
| JBBB
/ Janus Detroit Street Trust - Janus Henderson B-BBB CLO ETF
|
|
|
|
0.12
|
2.44 |
5.62
|
2.35 |
2.2932 |
-0.0696 |
| IBDS
/ iShares Trust - iShares iBonds Dec 2027 Term Corporate ETF
|
|
|
|
|
|
5.46
|
-0.24 |
2.2277 |
-0.1272 |
| IBTF
/ iShares Trust - iShares iBonds Dec 2025 Term Treasury ETF
|
|
|
|
0.21
|
0.54 |
5.01
|
0.56 |
2.0464 |
-0.0997 |
| IBDW
/ iShares Trust - iShares iBonds Dec 2031 Term Corporate ETF
|
|
|
|
0.22
|
1.29 |
4.77
|
2.16 |
1.9482 |
-0.0629 |
| IBDV
/ iShares Trust - iShares iBonds Dec 2030 Term Corporate ETF
|
|
|
|
0.20
|
0.47 |
4.47
|
1.24 |
1.8259 |
-0.0760 |
| IBDU
/ iShares Trust - iShares iBonds Dec 2029 Term Corporate ETF
|
|
|
|
0.19
|
0.38 |
4.37
|
0.97 |
1.7824 |
-0.0791 |
| IBDT
/ iShares Trust - iShares iBonds Dec 2028 Term Corporate ETF
|
|
|
|
0.17
|
0.29 |
4.28
|
0.68 |
1.7468 |
-0.0829 |
| QCOM
/ QUALCOMM Incorporated
|
|
|
|
0.02
|
6.03 |
3.32
|
10.76 |
1.3567 |
0.0650 |
| GOOG
/ Alphabet Inc.
|
|
|
|
0.01
|
0.18 |
3.08
|
38.21 |
1.2579 |
0.2979 |
| BRK.B
/ Berkshire Hathaway Inc.
|
|
|
|
0.01
|
-2.74 |
2.73
|
0.66 |
1.1126 |
-0.0531 |
| AMD
/ Advanced Micro Devices, Inc.
|
|
|
|
0.02
|
5.98 |
2.70
|
20.85 |
1.1022 |
0.1403 |
| GNRC
/ Generac Holdings Inc.
|
|
|
|
0.02
|
3.02 |
2.63
|
20.45 |
1.0721 |
0.1332 |
| IBTJ
/ iShares Trust - iShares iBonds Dec 2029 Term Treasury ETF
|
|
|
|
0.12
|
1.55 |
2.62
|
1.71 |
1.0688 |
-0.0393 |
| PFE
/ Pfizer Inc.
|
|
|
|
0.10
|
2.80 |
2.60
|
8.06 |
1.0620 |
0.0255 |
| SNPS
/ Synopsys, Inc.
|
|
|
|
0.01
|
37.25 |
2.53
|
32.11 |
1.0327 |
0.2082 |
| VICI
/ VICI Properties Inc.
|
|
|
|
0.08
|
5.49 |
2.46
|
5.48 |
1.0055 |
0.0006 |
| IBHK
/ iShares Trust - iShares iBonds 2031 Term High Yield and Income ETF
|
|
|
|
0.09
|
2.28 |
2.44
|
2.91 |
0.9976 |
-0.0249 |
| IBHJ
/ iShares Trust - iShares iBonds 2030 Term High Yield and Income ETF
|
|
|
|
0.09
|
2.36 |
2.43
|
3.00 |
0.9933 |
-0.0240 |
| ROST
/ Ross Stores, Inc.
|
|
|
|
0.01
|
6.19 |
2.28
|
26.85 |
0.9313 |
0.1570 |
| AAPL
/ Apple Inc.
|
|
|
|
0.01
|
-0.41 |
2.19
|
23.62 |
0.8932 |
0.1311 |
| TMUS
/ T-Mobile US, Inc.
|
|
|
|
0.01
|
7.82 |
2.18
|
8.37 |
0.8880 |
0.0235 |
| DUK
/ Duke Energy Corporation
|
|
|
|
0.02
|
7.05 |
2.10
|
12.28 |
0.8584 |
0.0520 |
| KMI
/ Kinder Morgan, Inc.
|
|
|
|
0.07
|
8.06 |
1.99
|
4.09 |
0.8108 |
-0.0109 |
| GAP
/ The Gap, Inc.
|
|
|
|
0.09
|
7.53 |
1.96
|
5.49 |
0.7999 |
-0.0000 |
| FDX
/ FedEx Corporation
|
|
|
|
0.01
|
5.70 |
1.95
|
9.67 |
0.7964 |
0.0304 |
| IBTL
/ iShares Trust - iShares iBonds Dec 2031 Term Treasury ETF
|
|
|
|
0.09
|
1.88 |
1.86
|
2.20 |
0.7602 |
-0.0240 |
| IBTG
/ iShares Trust - iShares iBonds Dec 2026 Term Treasury ETF
|
|
|
|
0.08
|
-1.26 |
1.84
|
-1.13 |
0.7521 |
-0.0505 |
| IDXX
/ IDEXX Laboratories, Inc.
|
|
|
|
0.00
|
-0.14 |
1.84
|
18.95 |
0.7508 |
0.0852 |
| NOW
/ ServiceNow, Inc.
|
|
|
|
0.00
|
6.83 |
1.83
|
-4.35 |
0.7457 |
-0.0766 |
| RL
/ Ralph Lauren Corporation
|
|
|
|
0.01
|
-0.12 |
1.82
|
14.21 |
0.7412 |
0.0566 |
| ATGE
/ Adtalem Global Education Inc.
|
|
|
|
0.01
|
1.11 |
1.72
|
22.77 |
0.7022 |
0.0989 |
| META
/ Meta Platforms, Inc.
|
|
|
|
0.00
|
3.23 |
1.71
|
2.70 |
0.6989 |
-0.0186 |
| LHX
/ L3Harris Technologies, Inc.
|
|
|
|
0.01
|
1.49 |
1.69
|
23.56 |
0.6896 |
0.1011 |
| TNL
/ Travel + Leisure Co.
|
|
|
|
0.03
|
1.93 |
1.66
|
17.53 |
0.6787 |
0.0695 |
| ACM
/ AECOM
|
|
|
|
0.01
|
1.29 |
1.64
|
17.11 |
0.6708 |
0.0667 |
| IBTK
/ iShares Trust - iShares iBonds Dec 2030 Term Treasury ETF
|
|
|
|
0.08
|
2.50 |
1.63
|
2.65 |
0.6641 |
-0.0180 |
| IBTP
/ iShares Trust - iShares iBonds Dec 2034 Term Treasury ETF
|
|
|
|
0.06
|
-2.88 |
1.62
|
-2.06 |
0.6599 |
-0.0510 |
| LDOS
/ Leidos Holdings, Inc.
|
|
|
|
0.01
|
1.56 |
1.60
|
21.60 |
0.6529 |
0.0869 |
| MMS
/ Maximus, Inc.
|
|
|
|
0.02
|
1.77 |
1.56
|
32.49 |
0.6374 |
0.1299 |
| NFLX
/ Netflix, Inc.
|
|
|
|
0.00
|
1.45 |
1.51
|
-9.13 |
0.6176 |
-0.0993 |
| HEI
/ HEICO Corporation
|
|
|
|
0.00
|
1.57 |
1.50
|
-0.07 |
0.6140 |
-0.0338 |
| RMD
/ ResMed Inc.
|
|
|
|
0.01
|
1.33 |
1.46
|
7.49 |
0.5975 |
0.0113 |
| TGNA
/ TEGNA Inc.
|
|
|
|
0.07
|
1.95 |
1.42
|
23.74 |
0.5808 |
0.0855 |
| NYT
/ The New York Times Company
|
|
|
|
0.02
|
1.76 |
1.41
|
4.37 |
0.5748 |
-0.0062 |
| HALO
/ Halozyme Therapeutics, Inc.
|
|
|
|
0.02
|
1.54 |
1.41
|
43.13 |
0.5745 |
0.1513 |
| WAB
/ Westinghouse Air Brake Technologies Corporation
|
|
|
|
0.01
|
1.53 |
1.38
|
-2.75 |
0.5636 |
-0.0477 |
| AME
/ AMETEK, Inc.
|
|
|
|
0.01
|
1.40 |
1.37
|
5.38 |
0.5601 |
-0.0006 |
| ANF
/ Abercrombie & Fitch Co.
|
|
|
|
0.02
|
0.81 |
1.36
|
4.06 |
0.5545 |
-0.0073 |
| IBDZ
/ iShares Trust - iShares iBonds Dec 2034 Term Corporate ETF
|
|
|
|
0.05
|
2.48 |
1.35
|
3.76 |
0.5521 |
-0.0087 |
| IBTI
/ iShares Trust - iShares iBonds Dec 2028 Term Treasury ETF
|
|
|
|
0.06
|
2.40 |
1.35
|
2.58 |
0.5518 |
-0.0158 |
| IBTO
/ iShares Trust - iShares iBonds Dec 2033 Term Treasury ETF
|
|
|
|
0.05
|
-0.15 |
1.33
|
0.38 |
0.5430 |
-0.0273 |
| ICFI
/ ICF International, Inc.
|
|
|
|
0.01
|
1.40 |
1.30
|
11.05 |
0.5291 |
0.0268 |
| MRK
/ Merck & Co., Inc.
|
|
|
|
0.01
|
1.96 |
1.23
|
8.06 |
0.5034 |
0.0123 |
| BR
/ Broadridge Financial Solutions, Inc.
|
|
|
|
0.01
|
1.78 |
1.22
|
-0.25 |
0.4960 |
-0.0284 |
| CTAS
/ Cintas Corporation
|
|
|
|
0.01
|
1.69 |
1.21
|
-6.34 |
0.4947 |
-0.0624 |
| HURN
/ Huron Consulting Group Inc.
|
|
|
|
0.01
|
1.68 |
1.21
|
8.42 |
0.4941 |
0.0138 |
| IBTM
/ iShares Trust - iShares iBonds Dec 2032 Term Treasury ETF
|
|
|
|
0.05
|
-0.30 |
1.13
|
0.18 |
0.4628 |
-0.0246 |
| AVY
/ Avery Dennison Corporation
|
|
|
|
0.01
|
1.68 |
1.13
|
-5.99 |
0.4613 |
-0.0564 |
| ZTS
/ Zoetis Inc.
|
|
|
|
0.01
|
2.06 |
1.13
|
-4.24 |
0.4605 |
-0.0467 |
| ALSN
/ Allison Transmission Holdings, Inc.
|
|
|
|
0.01
|
1.46 |
1.10
|
-9.36 |
0.4506 |
-0.0736 |
| TXT
/ Textron Inc.
|
|
|
|
0.01
|
-2.03 |
1.08
|
3.07 |
0.4394 |
-0.0101 |
| IBTH
/ iShares Trust - iShares iBonds Dec 2027 Term Treasury ETF
|
|
|
|
0.05
|
0.22 |
1.07
|
0.38 |
0.4364 |
-0.0222 |
| FTNT
/ Fortinet, Inc.
|
|
|
|
0.01
|
-0.23 |
1.05
|
-20.65 |
0.4266 |
-0.1404 |
| IBDY
/ iShares Trust - iShares iBonds Dec 2033 Term Corporate ETF
|
|
|
|
0.04
|
6.10 |
1.04
|
7.42 |
0.4257 |
0.0078 |
| PAYX
/ Paychex, Inc.
|
|
|
|
0.01
|
1.03 |
1.02
|
-12.04 |
0.4178 |
-0.0827 |
| AMZN
/ Amazon.com, Inc.
|
|
|
|
0.00
|
-12.35 |
1.02
|
-12.27 |
0.4145 |
-0.0838 |
| FBIN
/ Fortune Brands Innovations, Inc.
|
|
|
|
0.02
|
6.25 |
1.01
|
10.22 |
0.4139 |
0.0178 |
| MORN
/ Morningstar, Inc.
|
|
|
|
0.00
|
1.82 |
1.01
|
-24.76 |
0.4131 |
-0.1658 |
| CNMD
/ CONMED Corporation
|
|
|
|
0.02
|
1.65 |
0.99
|
-8.23 |
0.4051 |
-0.0603 |
| TMO
/ Thermo Fisher Scientific Inc.
|
|
|
|
0.00
|
5.00 |
0.99
|
25.57 |
0.4029 |
0.0646 |
| DVN
/ Devon Energy Corporation
|
|
|
|
0.03
|
5.59 |
0.98
|
16.37 |
0.4005 |
0.0376 |
| FICO
/ Fair Isaac Corporation
|
|
|
|
0.00
|
-0.94 |
0.94
|
-18.92 |
0.3849 |
-0.1156 |
| IBDX
/ iShares Trust - iShares iBonds Dec 2032 Term Corporate ETF
|
|
|
|
0.04
|
2.04 |
0.94
|
3.41 |
0.3835 |
-0.0077 |
| VTI
/ Vanguard Index Funds - Vanguard Total Stock Market ETF
|
|
|
|
0.00
|
|
0.92
|
|
0.3746 |
0.3746 |
| FI
/ Fiserv, Inc.
|
|
|
|
0.01
|
1.14 |
0.85
|
-24.36 |
0.3486 |
-0.1375 |
| PBH
/ Prestige Consumer Healthcare Inc.
|
|
|
|
0.01
|
-0.50 |
0.84
|
-22.24 |
0.3425 |
-0.1220 |
| STZ
/ Constellation Brands, Inc.
|
|
|
|
0.01
|
7.68 |
0.81
|
-10.84 |
0.3291 |
-0.0602 |
| FDS
/ FactSet Research Systems Inc.
|
|
|
|
0.00
|
1.93 |
0.80
|
-34.74 |
0.3274 |
-0.2016 |
| GSHD
/ Goosehead Insurance, Inc
|
|
|
|
0.01
|
1.42 |
0.77
|
-28.44 |
0.3143 |
-0.1491 |
| RHP
/ Ryman Hospitality Properties, Inc.
|
|
|
|
0.01
|
188.77 |
0.69
|
162.84 |
0.2802 |
0.1675 |
| ADBE
/ Adobe Inc.
|
|
|
|
0.00
|
-3.84 |
0.60
|
-12.41 |
0.2451 |
-0.0497 |
| MGV
/ Vanguard World Fund - Vanguard Mega Cap Value ETF
|
|
|
|
0.00
|
84.79 |
0.60
|
94.16 |
0.2444 |
0.1115 |
| SPY
/ SPDR S&P 500 ETF
|
|
|
|
0.00
|
|
0.53
|
|
0.2165 |
0.2165 |
| CAT
/ Caterpillar Inc.
|
|
|
|
0.00
|
-4.64 |
0.53
|
17.26 |
0.2163 |
0.0217 |
| DLR
/ Digital Realty Trust, Inc.
|
|
|
|
0.00
|
-0.99 |
0.50
|
-1.76 |
0.2050 |
-0.0152 |
| XOM
/ Exxon Mobil Corporation
|
|
|
|
0.00
|
-8.78 |
0.48
|
-4.58 |
0.1955 |
-0.0206 |
| DE
/ Deere & Company
|
|
|
|
0.00
|
-15.19 |
0.47
|
-23.69 |
0.1908 |
-0.0729 |
| BLK
/ BlackRock, Inc.
|
|
|
|
0.00
|
-1.80 |
0.38
|
9.17 |
0.1556 |
0.0053 |
| TM
/ Toyota Motor Corporation - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
0.00 |
0.36
|
11.18 |
0.1461 |
0.0072 |
| COST
/ Costco Wholesale Corporation
|
|
|
|
0.00
|
-1.06 |
0.35
|
-7.51 |
0.1409 |
-0.0197 |
| UNP
/ Union Pacific Corporation
|
|
|
|
0.00
|
-5.21 |
0.31
|
-2.83 |
0.1265 |
-0.0104 |
| WMT
/ Walmart Inc.
|
|
|
|
0.00
|
-1.97 |
0.25
|
3.36 |
0.1006 |
-0.0021 |
| MCD
/ McDonald's Corporation
|
|
|
|
0.00
|
-6.72 |
0.23
|
-2.93 |
0.0948 |
-0.0082 |
| ABT
/ Abbott Laboratories
|
|
|
|
0.00
|
-7.54 |
0.21
|
-8.89 |
0.0838 |
-0.0133 |
| KVUE
/ Kenvue Inc.
|
|
|
|
0.01
|
-1.48 |
0.20
|
-23.88 |
0.0836 |
-0.0318 |
| HES
/ Hess Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.7286 |
| ANSS
/ ANSYS, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| CMCSA
/ Comcast Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| EFV
/ iShares Trust - iShares MSCI EAFE Value ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| CVX
/ Chevron Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |