| GOOGL
/ Alphabet Inc.
|
|
|
|
0.08
|
-8.71 |
19.76
|
25.93 |
5.2888 |
0.6563 |
| JPM
/ JPMorgan Chase & Co.
|
|
|
|
0.05
|
-2.40 |
15.56
|
6.06 |
4.1648 |
-0.1668 |
| AAPL
/ Apple Inc.
|
|
|
|
0.06
|
-15.99 |
14.79
|
3.91 |
3.9580 |
-0.2433 |
| AMZN
/ Amazon.com, Inc.
|
|
|
|
0.07
|
10.30 |
14.66
|
10.39 |
3.9238 |
0.0031 |
| GJR
/ Strats Trust For Procter & Gambel Security - Preferred Security
|
|
|
|
0.09
|
-5.71 |
14.42
|
-9.05 |
3.8599 |
-0.8214 |
| NVDA
/ NVIDIA Corporation
|
|
|
|
0.07
|
-1.16 |
13.44
|
16.73 |
3.5956 |
0.1980 |
| SPY
/ SPDR S&P 500 ETF
|
|
|
|
0.02
|
-4.03 |
12.98
|
3.48 |
3.4726 |
-0.2291 |
| MSFT
/ Microsoft Corporation
|
|
|
|
0.02
|
0.96 |
12.91
|
5.12 |
3.4542 |
-0.1702 |
| META
/ Meta Platforms, Inc.
|
|
|
|
0.02
|
24.39 |
11.96
|
23.76 |
3.2015 |
0.3482 |
| XOM
/ Exxon Mobil Corporation
|
|
|
|
0.09
|
-4.45 |
9.72
|
-0.15 |
2.6013 |
-0.2723 |
| AJG
/ Arthur J. Gallagher & Co.
|
|
|
|
0.03
|
0.68 |
7.79
|
-2.59 |
2.0837 |
-0.2757 |
| AMD
/ Advanced Micro Devices, Inc.
|
|
|
|
0.04
|
15.61 |
6.64
|
31.84 |
1.7775 |
0.2901 |
| TSLA
/ Tesla, Inc.
|
|
|
|
0.01
|
-23.77 |
5.42
|
6.72 |
1.4495 |
-0.0487 |
| VUG
/ Vanguard Index Funds - Vanguard Growth ETF
|
|
|
|
0.01
|
10.64 |
5.08
|
21.06 |
1.3597 |
0.1206 |
| WMT
/ Walmart Inc.
|
|
|
|
0.05
|
-19.85 |
4.99
|
-15.52 |
1.3362 |
-0.4086 |
| TSM
/ Taiwan Semiconductor Manufacturing Company Limited - Depositary Receipt (Common Stock)
|
|
|
|
0.02
|
17.63 |
4.84
|
45.05 |
1.2950 |
0.3102 |
| DE
/ Deere & Company
|
|
|
|
0.01
|
48.86 |
4.70
|
35.07 |
1.2566 |
0.2305 |
| BIL
/ SPDR Series Trust - State Street SPDR Bloomberg 1-3 Month T-Bill ETF
|
|
|
|
0.05
|
17.45 |
4.62
|
17.50 |
1.2364 |
0.0755 |
| GS
/ The Goldman Sachs Group, Inc.
|
|
|
|
0.01
|
0.38 |
4.13
|
12.80 |
1.1065 |
0.0244 |
| ASML
/ ASML Holding N.V. - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
-32.61 |
4.03
|
-18.58 |
1.0788 |
-0.3829 |
| BA
/ The Boeing Company
|
|
|
|
0.02
|
-4.49 |
3.91
|
-1.64 |
1.0465 |
-0.1270 |
| AGG
/ iShares Trust - iShares Core U.S. Aggregate Bond ETF
|
|
|
|
0.04
|
-9.61 |
3.84
|
-8.66 |
1.0273 |
-0.2132 |
| COIN
/ Coinbase Global, Inc.
|
|
|
|
0.01
|
|
3.72
|
|
0.9968 |
0.9968 |
| JNJ
/ Johnson & Johnson
|
|
|
|
0.02
|
-26.51 |
3.44
|
-11.28 |
0.9197 |
-0.2238 |
| AVGO
/ Broadcom Inc.
|
|
|
|
0.01
|
47.62 |
3.37
|
76.69 |
0.9027 |
0.3391 |
| BAC
/ Bank of America Corporation
|
|
|
|
0.06
|
-39.22 |
3.32
|
-33.73 |
0.8886 |
-0.5904 |
| LLY
/ Eli Lilly and Company
|
|
|
|
0.00
|
-42.95 |
3.30
|
-44.16 |
0.8833 |
-0.8614 |
| BRK.A
/ Berkshire Hathaway Inc.
|
|
|
|
0.01
|
-25.65 |
3.29
|
-23.07 |
0.8801 |
-0.3815 |
| LQD
/ iShares Trust - iShares iBoxx $ Investment Grade Corporate Bond ETF
|
|
|
|
0.03
|
-3.74 |
2.85
|
-2.09 |
0.7630 |
-0.0967 |
| CRWD
/ CrowdStrike Holdings, Inc.
|
|
|
|
0.01
|
138.25 |
2.77
|
129.49 |
0.7413 |
0.3849 |
| HON
/ Honeywell International Inc.
|
|
|
|
0.01
|
142.32 |
2.66
|
123.53 |
0.7119 |
0.3605 |
| LRCX
/ Lam Research Corporation
|
|
|
|
0.02
|
-23.81 |
2.62
|
4.85 |
0.7006 |
-0.0367 |
| TBIL
/ The RBB Fund, Inc. - F/m US Treasury 3 Month Bill ETF
|
|
|
|
0.05
|
-8.93 |
2.47
|
-8.93 |
0.6608 |
-0.1394 |
| UNP
/ Union Pacific Corporation
|
|
|
|
0.01
|
-6.61 |
2.38
|
-4.08 |
0.6357 |
-0.0953 |
| EFA
/ iShares Trust - iShares MSCI EAFE ETF
|
|
|
|
0.03
|
-0.20 |
2.37
|
4.27 |
0.6340 |
-0.0369 |
| FBND
/ Fidelity Merrimack Street Trust - Fidelity Total Bond ETF
|
|
|
|
0.05
|
167.84 |
2.36
|
170.69 |
0.6303 |
0.3735 |
| PANW
/ Palo Alto Networks, Inc.
|
|
|
|
0.01
|
-19.91 |
2.35
|
-20.32 |
0.6289 |
-0.2416 |
| GBIL
/ Goldman Sachs ETF Trust - Goldman Sachs Access Treasury 0-1 Year ETF
|
|
|
|
0.02
|
73.73 |
2.33
|
73.90 |
0.6223 |
0.2275 |
| QQQ
/ Invesco QQQ Trust, Series 1
|
|
|
|
0.00
|
-0.18 |
2.32
|
8.62 |
0.6206 |
-0.0096 |
| PGX
/ Invesco Exchange-Traded Fund Trust II - Invesco Preferred ETF
|
|
|
|
0.20
|
-3.59 |
2.29
|
0.48 |
0.6141 |
-0.0600 |
| AMAT
/ Applied Materials, Inc.
|
|
|
|
0.01
|
1.94 |
2.22
|
13.98 |
0.5938 |
0.0193 |
| HD
/ The Home Depot, Inc.
|
|
|
|
0.01
|
-38.78 |
2.10
|
-32.33 |
0.5613 |
-0.3537 |
| V
/ Visa Inc.
|
|
|
|
0.01
|
-24.22 |
2.05
|
-27.14 |
0.5490 |
-0.2821 |
| KO
/ The Coca-Cola Company
|
|
|
|
0.03
|
1.07 |
1.97
|
-5.26 |
0.5259 |
-0.0864 |
| SJNK
/ SPDR Series Trust - State Street SPDR Bloomberg Short Term High Yield Bond ETF
|
|
|
|
0.07
|
19.31 |
1.89
|
19.83 |
0.5046 |
0.0403 |
| CMI
/ Cummins Inc.
|
|
|
|
0.00
|
5.55 |
1.88
|
35.73 |
0.5043 |
0.0944 |
| MSTR
/ Strategy Inc
|
|
|
|
0.01
|
549.39 |
1.88
|
418.23 |
0.5023 |
0.3952 |
| MAST
/ Mastercard Incorporated
|
|
|
|
0.00
|
-48.33 |
1.87
|
-47.71 |
0.5009 |
-0.5555 |
| BAB
/ Invesco Exchange-Traded Fund Trust II - Invesco Taxable Municipal Bond ETF
|
|
|
|
0.07
|
-3.54 |
1.86
|
-0.80 |
0.4985 |
-0.0557 |
| LOW
/ Lowe's Companies, Inc.
|
|
|
|
0.01
|
-34.38 |
1.82
|
-25.68 |
0.4871 |
-0.2358 |
| ORLY
/ O'Reilly Automotive, Inc.
|
|
|
|
0.02
|
14.99 |
1.78
|
37.49 |
0.4752 |
0.0941 |
| SNOW
/ Snowflake Inc.
|
|
|
|
0.01
|
34.42 |
1.77
|
35.52 |
0.4748 |
0.0882 |
| IVV
/ iShares Trust - iShares Core S&P 500 ETF
|
|
|
|
0.00
|
-8.68 |
1.76
|
-1.57 |
0.4712 |
-0.0568 |
| ZS
/ Zscaler, Inc.
|
|
|
|
0.01
|
|
1.74
|
|
0.4645 |
0.4645 |
| CVX
/ Chevron Corporation
|
|
|
|
0.01
|
-7.16 |
1.71
|
-0.06 |
0.4575 |
-0.0473 |
| IJH
/ iShares Trust - iShares Core S&P Mid-Cap ETF
|
|
|
|
0.03
|
-3.97 |
1.66
|
1.10 |
0.4429 |
-0.0406 |
| XLK
/ The Select Sector SPDR Trust - State Street Technology Select Sector SPDR ETF
|
|
|
|
0.01
|
-7.11 |
1.64
|
3.40 |
0.4393 |
-0.0294 |
| NOW
/ ServiceNow, Inc.
|
|
|
|
0.00
|
305.85 |
1.47
|
263.12 |
0.3928 |
0.2735 |
| AZO
/ AutoZone, Inc.
|
|
|
|
0.00
|
12.54 |
1.42
|
30.05 |
0.3812 |
0.0579 |
| QCOM
/ QUALCOMM Incorporated
|
|
|
|
0.01
|
53.24 |
1.42
|
60.14 |
0.3806 |
0.1184 |
| SPG
/ Simon Property Group, Inc.
|
|
|
|
0.01
|
-4.43 |
1.39
|
9.54 |
0.3720 |
-0.0026 |
| BA
/ The Boeing Company
|
|
Call
|
|
0.02
|
|
1.38
|
|
0.3697 |
0.3697 |
| ISRG
/ Intuitive Surgical, Inc.
|
|
|
|
0.00
|
380.81 |
1.33
|
296.73 |
0.3568 |
0.2573 |
| PLTR
/ Palantir Technologies Inc.
|
|
|
|
0.01
|
31.43 |
1.33
|
75.89 |
0.3554 |
0.1325 |
| IJR
/ iShares Trust - iShares Core S&P Small-Cap ETF
|
|
|
|
0.01
|
0.31 |
1.32
|
9.07 |
0.3542 |
-0.0040 |
| OZK
/ Bank OZK
|
|
|
|
0.03
|
-2.50 |
1.29
|
5.57 |
0.3450 |
-0.0156 |
| MSTR
/ Strategy Inc
|
|
Call
|
|
0.03
|
|
1.29
|
|
0.3440 |
0.3440 |
| IEF
/ iShares Trust - iShares 7-10 Year Treasury Bond ETF
|
|
|
|
0.01
|
41.24 |
1.27
|
42.22 |
0.3401 |
0.0764 |
| KRE
/ SPDR Series Trust - State Street SPDR S&P Regional Banking ETF
|
|
|
|
0.02
|
-0.79 |
1.25
|
5.75 |
0.3347 |
-0.0145 |
| HCA
/ HCA Healthcare, Inc.
|
|
|
|
0.00
|
-23.70 |
1.20
|
-15.10 |
0.3206 |
-0.0960 |
| IBM
/ International Business Machines Corporation
|
|
|
|
0.00
|
47.70 |
1.16
|
41.95 |
0.3115 |
0.0693 |
| MU
/ Micron Technology, Inc.
|
|
|
|
0.01
|
6.17 |
1.15
|
44.15 |
0.3067 |
0.0720 |
| BITX
/ Volatility Shares Trust - 2x Bitcoin Strategy ETF
|
|
|
|
0.02
|
|
1.14
|
|
0.3038 |
0.3038 |
| JAAA
/ Janus Detroit Street Trust - Janus Henderson AAA CLO ETF
|
|
|
|
0.02
|
73.88 |
1.13
|
74.03 |
0.3016 |
0.1104 |
| KEY
/ KeyCorp
|
|
|
|
0.06
|
-1.53 |
1.12
|
5.64 |
0.3007 |
-0.0132 |
| BITX
/ Volatility Shares Trust - 2x Bitcoin Strategy ETF
|
|
Call
|
|
0.12
|
|
1.12
|
|
0.2995 |
0.2995 |
| XLG
/ Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Top 50 ETF
|
|
|
|
0.02
|
-4.66 |
1.12
|
5.27 |
0.2993 |
-0.0144 |
| DIA
/ SPDR Dow Jones Industrial Average ETF Trust
|
|
|
|
0.00
|
2.39 |
1.09
|
7.71 |
0.2919 |
-0.0070 |
| BMY
/ Bristol-Myers Squibb Company
|
|
|
|
0.02
|
-49.41 |
1.07
|
-50.65 |
0.2857 |
-0.3526 |
| SMH
/ VanEck ETF Trust - VanEck Semiconductor ETF
|
|
|
|
0.00
|
4.89 |
1.03
|
22.79 |
0.2754 |
0.0279 |
| DPZ
/ Domino's Pizza, Inc.
|
|
|
|
0.00
|
11.69 |
1.03
|
7.09 |
0.2748 |
-0.0085 |
| SCHD
/ Schwab Strategic Trust - Schwab U.S. Dividend Equity ETF
|
|
|
|
0.04
|
98.92 |
1.03
|
105.00 |
0.2745 |
0.1267 |
| FLOT
/ iShares Trust - iShares Floating Rate Bond ETF
|
|
|
|
0.02
|
20.96 |
1.02
|
21.05 |
0.2726 |
0.0243 |
| PGR
/ The Progressive Corporation
|
|
|
|
0.00
|
33.65 |
1.01
|
23.75 |
0.2706 |
0.0293 |
| VTV
/ Vanguard Index Funds - Vanguard Value ETF
|
|
|
|
0.01
|
10.56 |
0.98
|
16.61 |
0.2633 |
0.0144 |
| FICO
/ Fair Isaac Corporation
|
|
|
|
0.00
|
34.04 |
0.95
|
9.72 |
0.2539 |
-0.0013 |
| MCO
/ Moody's Corporation
|
|
|
|
0.00
|
9.30 |
0.95
|
3.84 |
0.2534 |
-0.0158 |
| AGGH
/ Simplify Exchange Traded Funds - Simplify Aggregate Bond ETF
|
|
|
|
0.05
|
43.02 |
0.94
|
43.47 |
0.2528 |
0.0585 |
| XLF
/ The Select Sector SPDR Trust - State Street Financial Select Sector SPDR ETF
|
|
|
|
0.02
|
-14.76 |
0.92
|
-12.31 |
0.2460 |
-0.0635 |
| AMGN
/ Amgen Inc.
|
|
|
|
0.00
|
-40.47 |
0.92
|
-39.84 |
0.2451 |
-0.2041 |
| MRK
/ Merck & Co., Inc.
|
|
|
|
0.01
|
-4.38 |
0.91
|
1.34 |
0.2428 |
-0.0217 |
| ISRG
/ Intuitive Surgical, Inc.
|
|
Call
|
|
0.01
|
|
0.88
|
|
0.2365 |
0.2365 |
| JBBB
/ Janus Detroit Street Trust - Janus Henderson B-BBB CLO ETF
|
|
|
|
0.02
|
108.84 |
0.88
|
108.55 |
0.2352 |
0.1109 |
| SMCI
/ Super Micro Computer, Inc.
|
|
|
|
0.02
|
|
0.87
|
|
0.2341 |
0.2341 |
| TFC
/ Truist Financial Corporation
|
|
|
|
0.02
|
-2.56 |
0.87
|
3.70 |
0.2326 |
-0.0150 |
| MMC
/ Marsh & McLennan Companies, Inc.
|
|
|
|
0.00
|
|
0.85
|
|
0.2286 |
0.2286 |
| AI
/ C3.ai, Inc.
|
|
|
|
0.05
|
-37.29 |
0.85
|
-55.78 |
0.2285 |
-0.3410 |
| COKE
/ Coca-Cola Consolidated, Inc.
|
|
|
|
0.01
|
-69.05 |
0.83
|
-67.55 |
0.2218 |
-0.5316 |
| PM
/ Philip Morris International Inc.
|
|
|
|
0.01
|
2.81 |
0.83
|
-8.43 |
0.2211 |
-0.0453 |
| NFLX
/ Netflix, Inc.
|
|
|
|
0.00
|
49.11 |
0.80
|
33.55 |
0.2153 |
0.0374 |
| MCK
/ McKesson Corporation
|
|
|
|
0.00
|
48.71 |
0.80
|
56.75 |
0.2146 |
0.0636 |
| PNC
/ The PNC Financial Services Group, Inc.
|
|
|
|
0.00
|
-5.96 |
0.76
|
1.33 |
0.2036 |
-0.0180 |
| CAT
/ Caterpillar Inc.
|
|
|
|
0.00
|
-19.57 |
0.75
|
-2.58 |
0.2020 |
-0.0267 |
| INTU
/ Intuit Inc.
|
|
|
|
0.00
|
|
0.74
|
|
0.1970 |
0.1970 |
| VZ
/ Verizon Communications Inc.
|
|
|
|
0.02
|
-5.80 |
0.66
|
-4.36 |
0.1762 |
-0.0271 |
| WFC
/ Wells Fargo & Company
|
|
|
|
0.01
|
-34.90 |
0.66
|
-38.52 |
0.1757 |
-0.1393 |
| VNQ
/ Vanguard Specialized Funds - Vanguard Real Estate ETF
|
|
|
|
0.01
|
-5.19 |
0.64
|
-2.58 |
0.1716 |
-0.0229 |
| GE
/ General Electric Company
|
|
|
|
0.00
|
50.14 |
0.64
|
75.41 |
0.1702 |
0.0632 |
| CRCL
/ Circle Internet Group, Inc.
|
|
Call
|
|
0.02
|
|
0.63
|
|
0.1693 |
0.1693 |
| PFF
/ iShares Trust - iShares Preferred and Income Securities ETF
|
|
|
|
0.02
|
3.74 |
0.63
|
6.81 |
0.1680 |
-0.0053 |
| GOOG
/ Alphabet Inc.
|
|
Call
|
|
0.01
|
|
0.63
|
|
0.1680 |
0.1680 |
| UNH
/ UnitedHealth Group Incorporated
|
|
|
|
0.00
|
|
0.62
|
|
0.1669 |
0.1669 |
| CRCL
/ Circle Internet Group, Inc.
|
|
|
|
0.00
|
61.04 |
0.62
|
17.84 |
0.1663 |
0.0106 |
| PFE
/ Pfizer Inc.
|
|
|
|
0.02
|
-15.93 |
0.62
|
-11.57 |
0.1658 |
-0.0411 |
| GLD
/ SPDR Gold Trust
|
|
|
|
0.00
|
-11.30 |
0.61
|
3.56 |
0.1635 |
-0.0109 |
| XLE
/ The Select Sector SPDR Trust - State Street Energy Select Sector SPDR ETF
|
|
|
|
0.01
|
-11.75 |
0.59
|
-7.06 |
0.1585 |
-0.0296 |
| BK
/ The Bank of New York Mellon Corporation
|
|
|
|
0.01
|
62.84 |
0.57
|
95.24 |
0.1537 |
0.0666 |
| RDDT
/ Reddit, Inc.
|
|
|
|
0.00
|
12.92 |
0.57
|
72.64 |
0.1523 |
0.0549 |
| VYM
/ Vanguard Whitehall Funds - Vanguard High Dividend Yield ETF
|
|
|
|
0.00
|
-7.33 |
0.56
|
-1.92 |
0.1507 |
-0.0190 |
| COST
/ Costco Wholesale Corporation
|
|
|
|
0.00
|
-34.22 |
0.55
|
-38.54 |
0.1466 |
-0.1163 |
| GSK
/ GSK plc - Depositary Receipt (Common Stock)
|
|
|
|
0.01
|
-9.03 |
0.55
|
1.68 |
0.1461 |
-0.0122 |
| FBTC
/ Fidelity Wise Origin Bitcoin Fund
|
|
|
|
0.01
|
|
0.54
|
|
0.1451 |
0.1451 |
| SHOP
/ Shopify Inc.
|
|
|
|
0.00
|
-55.81 |
0.53
|
-43.07 |
0.1419 |
-0.1330 |
| VWO
/ Vanguard International Equity Index Funds - Vanguard FTSE Emerging Markets ETF
|
|
|
|
0.01
|
-0.08 |
0.52
|
9.41 |
0.1401 |
-0.0011 |
| BTG
/ B2Gold Corp.
|
|
|
|
0.10
|
-22.22 |
0.52
|
6.57 |
0.1391 |
-0.0048 |
| MRVL
/ Marvell Technology, Inc.
|
|
|
|
0.01
|
-46.33 |
0.51
|
-41.72 |
0.1377 |
-0.1229 |
| RTX
/ RTX Corporation
|
|
|
|
0.00
|
-26.97 |
0.51
|
-16.29 |
0.1377 |
-0.0438 |
| RF
/ Regions Financial Corporation
|
|
|
|
0.02
|
-39.20 |
0.50
|
-31.94 |
0.1348 |
-0.0834 |
| FIXD
/ First Trust Exchange-Traded Fund VIII - First Trust Smith Opportunistic Fixed Income ETF
|
|
|
|
0.01
|
4.58 |
0.50
|
5.89 |
0.1347 |
-0.0057 |
| NVDA
/ NVIDIA Corporation
|
|
Call
|
|
0.01
|
|
0.50
|
|
0.1339 |
0.1339 |
| XLV
/ The Select Sector SPDR Trust - State Street Health Care Select Sector SPDR ETF
|
|
|
|
0.00
|
-5.63 |
0.50
|
-2.54 |
0.1337 |
-0.0177 |
| DIS
/ The Walt Disney Company
|
|
|
|
0.00
|
-3.86 |
0.50
|
-11.07 |
0.1333 |
-0.0320 |
| CARR
/ Carrier Global Corporation
|
|
|
|
0.01
|
1.47 |
0.50
|
-16.47 |
0.1331 |
-0.0426 |
| DDOG
/ Datadog, Inc.
|
|
|
|
0.00
|
-6.31 |
0.49
|
-0.61 |
0.1301 |
-0.0144 |
| XLU
/ The Select Sector SPDR Trust - State Street Utilities Select Sector SPDR ETF
|
|
|
|
0.01
|
-2.63 |
0.48
|
3.86 |
0.1297 |
-0.0079 |
| HWM
/ Howmet Aerospace Inc.
|
|
|
|
0.00
|
74.23 |
0.48
|
83.85 |
0.1282 |
0.0512 |
| FEZ
/ SPDR Index Shares Funds - SPDR EURO STOXX 50 ETF
|
|
|
|
0.01
|
|
0.48
|
|
0.1278 |
0.1278 |
| OKTA
/ Okta, Inc.
|
|
|
|
0.01
|
|
0.48
|
|
0.1271 |
0.1271 |
| AGNC
/ AGNC Investment Corp.
|
|
|
|
0.05
|
2.37 |
0.47
|
9.22 |
0.1269 |
-0.0015 |
| XLP
/ The Select Sector SPDR Trust - State Street Consumer Staples Select Sector SPDR ETF
|
|
|
|
0.01
|
-6.64 |
0.47
|
-9.63 |
0.1256 |
-0.0277 |
| APP
/ AppLovin Corporation
|
|
|
|
0.00
|
|
0.47
|
|
0.1252 |
0.1252 |
| NLY
/ Annaly Capital Management, Inc.
|
|
|
|
0.02
|
-51.97 |
0.47
|
-48.39 |
0.1247 |
-0.1420 |
| CRM
/ Salesforce, Inc.
|
|
|
|
0.00
|
-54.63 |
0.46
|
-60.60 |
0.1224 |
-0.2200 |
| COF
/ Capital One Financial Corporation
|
|
|
|
0.00
|
-16.04 |
0.46
|
-16.15 |
0.1224 |
-0.0385 |
| LLY
/ Eli Lilly and Company
|
|
Call
|
|
0.00
|
|
0.45
|
|
0.1212 |
0.1212 |
| CRM
/ Salesforce, Inc.
|
|
Call
|
|
0.01
|
|
0.44
|
|
0.1186 |
0.1186 |
| VCSA.X
/ Vanguard World Fund - Vanguard Consumer Staples ETF
|
|
|
|
0.00
|
-15.59 |
0.44
|
-17.79 |
0.1177 |
-0.0399 |
| TJX
/ The TJX Companies, Inc.
|
|
|
|
0.00
|
-58.63 |
0.44
|
-51.56 |
0.1167 |
-0.1491 |
| SN
/ SharkNinja, Inc.
|
|
|
|
0.00
|
0.82 |
0.43
|
4.85 |
0.1159 |
-0.0058 |
| GOOGL
/ Alphabet Inc.
|
|
Call
|
|
0.00
|
|
0.43
|
|
0.1155 |
0.1155 |
| AXP
/ American Express Company
|
|
|
|
0.00
|
-12.36 |
0.43
|
-8.74 |
0.1147 |
-0.0239 |
| UT8
/ Uber Technologies, Inc.
|
|
|
|
0.00
|
|
0.43
|
|
0.1146 |
0.1146 |
| LYB
/ LyondellBasell Industries N.V.
|
|
|
|
0.01
|
10.32 |
0.42
|
-4.56 |
0.1122 |
-0.0176 |
| TGT
/ Target Corporation
|
|
|
|
0.00
|
21.78 |
0.42
|
11.76 |
0.1120 |
0.0014 |
| SO
/ The Southern Company
|
|
|
|
0.00
|
-3.54 |
0.41
|
-0.72 |
0.1104 |
-0.0121 |
| BSX
/ Boston Scientific Corporation
|
|
|
|
0.00
|
122.40 |
0.41
|
102.49 |
0.1089 |
0.0495 |
| AMGN
/ Amgen Inc.
|
|
Call
|
|
0.01
|
|
0.41
|
|
0.1087 |
0.1087 |
| LEU
/ Centrus Energy Corp.
|
|
|
|
0.00
|
|
0.40
|
|
0.1066 |
0.1066 |
| SNX
/ TD SYNNEX Corporation
|
|
|
|
0.00
|
35.25 |
0.39
|
63.33 |
0.1051 |
0.0341 |
| EME
/ EMCOR Group, Inc.
|
|
|
|
0.00
|
0.00 |
0.39
|
21.56 |
0.1043 |
0.0096 |
| GEV
/ GE Vernova Inc.
|
|
|
|
0.00
|
|
0.38
|
|
0.1010 |
0.1010 |
| GDX
/ VanEck ETF Trust - VanEck Gold Miners ETF
|
|
|
|
0.00
|
|
0.37
|
|
0.0987 |
0.0987 |
| HSY
/ The Hershey Company
|
|
|
|
0.00
|
-5.60 |
0.36
|
6.53 |
0.0961 |
-0.0035 |
| GD
/ General Dynamics Corporation
|
|
|
|
0.00
|
-1.16 |
0.35
|
15.61 |
0.0933 |
0.0042 |
| INTC
/ Intel Corporation
|
|
|
|
0.01
|
11.28 |
0.33
|
56.46 |
0.0878 |
0.0260 |
| CSCO
/ Cisco Systems, Inc.
|
|
|
|
0.00
|
0.62 |
0.33
|
-0.61 |
0.0875 |
-0.0096 |
| LMT
/ Lockheed Martin Corporation
|
|
|
|
0.00
|
|
0.33
|
|
0.0874 |
0.0874 |
| ADBE
/ Adobe Inc.
|
|
|
|
0.00
|
-19.24 |
0.32
|
-26.48 |
0.0864 |
-0.0430 |
| ORCL
/ Oracle Corporation
|
|
|
|
0.00
|
-29.72 |
0.32
|
-9.55 |
0.0863 |
-0.0190 |
| ZION
/ Zions Bancorporation, National Association
|
|
|
|
0.01
|
-1.78 |
0.32
|
7.07 |
0.0851 |
-0.0026 |
| XLI
/ The Select Sector SPDR Trust - State Street Industrial Select Sector SPDR ETF
|
|
|
|
0.00
|
-9.65 |
0.31
|
-5.71 |
0.0842 |
-0.0141 |
| CRWV
/ CoreWeave, Inc.
|
|
Call
|
|
0.01
|
|
0.31
|
|
0.0834 |
0.0834 |
| T
/ AT&T Inc.
|
|
|
|
0.01
|
-1.17 |
0.31
|
-3.73 |
0.0832 |
-0.0120 |
| SLB
/ SLB N.V.
|
|
|
|
0.01
|
-5.84 |
0.31
|
-3.76 |
0.0822 |
-0.0120 |
| KR
/ The Kroger Co.
|
|
|
|
0.00
|
-40.78 |
0.30
|
-44.28 |
0.0808 |
-0.0794 |
| FTXP
/ Foothills Exploration, Inc.
|
|
|
|
0.00
|
|
0.29
|
|
0.0788 |
0.0788 |
| GIS
/ General Mills, Inc.
|
|
|
|
0.01
|
-6.31 |
0.29
|
-8.18 |
0.0782 |
-0.0158 |
| IAU
/ iShares Gold Trust
|
|
|
|
0.00
|
-1.61 |
0.29
|
15.14 |
0.0773 |
0.0030 |
| SPGI
/ S&P Global Inc.
|
|
|
|
0.00
|
-9.12 |
0.28
|
-16.11 |
0.0740 |
-0.0233 |
| ALL
/ The Allstate Corporation
|
|
|
|
0.00
|
0.08 |
0.27
|
6.61 |
0.0736 |
-0.0025 |
| BITC
/ Bitwise Funds Trust - Bitwise Trendwise Bitcoin and Treasuries Rotation Strategy ETF
|
|
|
|
0.01
|
-9.92 |
0.27
|
-10.20 |
0.0732 |
-0.0166 |
| MSFT
/ Microsoft Corporation
|
|
Call
|
|
0.00
|
|
0.27
|
|
0.0717 |
0.0717 |
| LII
/ Lennox International Inc.
|
|
|
|
0.00
|
0.00 |
0.26
|
-7.69 |
0.0708 |
-0.0138 |
| PPA
/ Invesco Exchange-Traded Fund Trust - Invesco Aerospace & Defense ETF
|
|
|
|
0.00
|
|
0.26
|
|
0.0688 |
0.0688 |
| ACGL
/ Arch Capital Group Ltd.
|
|
|
|
0.00
|
-64.14 |
0.26
|
-64.39 |
0.0685 |
-0.1429 |
| NEE
/ NextEra Energy, Inc.
|
|
|
|
0.00
|
|
0.26
|
|
0.0684 |
0.0684 |
| BND
/ Vanguard Bond Index Funds - Vanguard Total Bond Market ETF
|
|
|
|
0.00
|
|
0.26
|
|
0.0683 |
0.0683 |
| KMI
/ Kinder Morgan, Inc.
|
|
|
|
0.01
|
-6.32 |
0.25
|
-9.71 |
0.0673 |
-0.0150 |
| TGT
/ Target Corporation
|
|
Call
|
|
0.01
|
|
0.25
|
|
0.0670 |
0.0670 |
| PYPL
/ PayPal Holdings, Inc.
|
|
|
|
0.00
|
-32.20 |
0.25
|
-38.77 |
0.0664 |
-0.0532 |
| ABBV
/ AbbVie Inc.
|
|
|
|
0.00
|
|
0.25
|
|
0.0660 |
0.0660 |
| F
/ Ford Motor Company
|
|
|
|
0.02
|
-10.09 |
0.24
|
-2.03 |
0.0647 |
-0.0080 |
| ET
/ Energy Transfer LP - Limited Partnership
|
|
|
|
0.01
|
3.88 |
0.24
|
-1.63 |
0.0645 |
-0.0079 |
| IBKR
/ Interactive Brokers Group, Inc.
|
|
|
|
0.00
|
-17.99 |
0.24
|
1.69 |
0.0644 |
-0.0053 |
| MCD
/ McDonald's Corporation
|
|
|
|
0.00
|
0.00 |
0.23
|
4.02 |
0.0624 |
-0.0039 |
| AMZN
/ Amazon.com, Inc.
|
|
Call
|
|
0.01
|
|
0.23
|
|
0.0621 |
0.0621 |
| TXN
/ Texas Instruments Incorporated
|
|
|
|
0.00
|
-4.52 |
0.23
|
-15.56 |
0.0612 |
-0.0187 |
| ARCC
/ Ares Capital Corporation
|
|
|
|
0.01
|
10.38 |
0.23
|
2.25 |
0.0610 |
-0.0046 |
| JEPI
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Equity Premium Income ETF
|
|
|
|
0.00
|
|
0.22
|
|
0.0591 |
0.0591 |
| VLO
/ Valero Energy Corporation
|
|
|
|
0.00
|
-27.89 |
0.22
|
-8.75 |
0.0588 |
-0.0122 |
| KO
/ The Coca-Cola Company
|
|
Call
|
|
0.03
|
|
0.22
|
|
0.0581 |
0.0581 |
| BFST
/ Business First Bancshares, Inc.
|
|
|
|
0.01
|
0.00 |
0.21
|
-4.15 |
0.0558 |
-0.0085 |
| CRWV
/ CoreWeave, Inc.
|
|
|
|
0.00
|
-30.86 |
0.21
|
-42.02 |
0.0556 |
-0.0500 |
| APH
/ Amphenol Corporation
|
|
|
|
0.00
|
|
0.21
|
|
0.0551 |
0.0551 |
| DOW
/ Dow Inc.
|
|
|
|
0.01
|
-47.75 |
0.20
|
-52.58 |
0.0542 |
-0.0717 |
| CMG
/ Chipotle Mexican Grill, Inc.
|
|
|
|
0.01
|
-2.29 |
0.20
|
-31.74 |
0.0536 |
-0.0331 |
| NMZ
/ Nuveen Municipal High Income Opportunity Fund
|
|
|
|
0.02
|
8.05 |
0.20
|
10.56 |
0.0533 |
0.0000 |
| GJR
/ Strats Trust For Procter & Gambel Security - Preferred Security
|
|
Call
|
|
0.01
|
|
0.16
|
|
0.0437 |
0.0437 |
| KRO
/ Kronos Worldwide, Inc.
|
|
|
|
0.02
|
94.64 |
0.14
|
68.29 |
0.0372 |
0.0129 |
| AI
/ C3.ai, Inc.
|
|
Call
|
|
0.04
|
|
0.13
|
|
0.0337 |
0.0337 |
| RPT
/ Rithm Property Trust Inc.
|
|
|
|
0.02
|
-10.88 |
0.13
|
-7.41 |
0.0335 |
-0.0064 |
| FLL
/ Full House Resorts, Inc.
|
|
|
|
0.02
|
6.98 |
0.07
|
-6.41 |
0.0198 |
-0.0035 |
| PSEC
/ Prospect Capital Corporation
|
|
|
|
0.01
|
1.78 |
0.03
|
-12.50 |
0.0076 |
-0.0019 |
| RNTX
/ Rein Therapeutics Inc.
|
|
|
|
0.02
|
0.00 |
0.02
|
-20.00 |
0.0055 |
-0.0019 |
| TMHC
/ Taylor Morrison Home Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| NKE
/ NIKE, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| NOC
/ Northrop Grumman Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| KWEB
/ KraneShares Trust - KraneShares CSI China Internet ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| CL
/ Colgate-Palmolive Company
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| XLRE
/ The Select Sector SPDR Trust - State Street Real Estate Select Sector SPDR ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| CDNS
/ Cadence Design Systems, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| CCI
/ Crown Castle Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| SOUN
/ SoundHound AI, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| CPNG
/ Coupang, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| CLF
/ Cleveland-Cliffs Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| BANC
/ Banc of California, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| LULU
/ lululemon athletica inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| TAP
/ Molson Coors Beverage Company
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |