| KYG478741054
/ INFLECTION POINT ACQUISITION SPECIAL PURPOSE ACQUISITION COMPANIES
|
|
|
|
2.90
|
0.00 |
28.86
|
1.27 |
94.9334 |
47.7673 |
| PSFE
/ Paysafe Limited
|
|
|
|
0.30
|
0.00 |
0.41
|
-29.23 |
1.3621 |
0.3937 |
| TH INTERNATIONAL LIMITED
/ *W EXP 12/15/202 (G8656L114) |
|
|
|
0.45
|
|
0.15
|
|
|
0.0000 |
| BARK
/ BARK, Inc.
|
|
|
|
0.07
|
0.00 |
0.14
|
42.71 |
0.4507 |
0.2918 |
| US4657121152
/ Mondee Holdings, Inc.
|
|
|
|
0.20
|
|
0.13
|
|
0.4211 |
0.4211 |
| GLBLW
/ Cartesian Growth Corporation - Equity Warrant
|
|
|
|
0.35
|
-2.00 |
0.10
|
-53.59 |
0.3191 |
-0.0268 |
| ASZ.WS
/ Austerlitz Acquisition Corporation II Warrants, each whole Warrant exercisable for one Class A Ordin
|
|
|
|
0.44
|
0.00 |
0.04
|
-18.52 |
0.1448 |
0.0554 |
| DHCA
/ DHC Acquisition Corp.
|
|
|
|
0.20
|
0.00 |
0.04
|
133.33 |
0.1152 |
0.0903 |
| AUS.WS
/ Austerlitz Acquisition Corporation I Warrants, each whole Warrant exercisable for one Class A Ordina
|
|
|
|
0.31
|
0.00 |
0.03
|
-63.95 |
0.1020 |
-0.0404 |
| US68237L1136
/ ONE EQUITY PARTNERS OPEN WATER I CORP WT EXPIRATION: 12/31/27
|
|
|
|
0.30
|
0.00 |
0.03
|
-18.18 |
0.0888 |
0.0342 |
| AAC.WS
/ Ares Acquisition Corporation Redeemable Warrants, each whole warrant exercisable for one Class A ord
|
|
|
|
0.24
|
0.00 |
0.03
|
-50.00 |
0.0888 |
-0.0006 |
| PV.WS
/ Primavera Capital Acquisition Corporation Redeemable Warrants, each whole warrant exercisable for on
|
|
|
|
0.20
|
0.00 |
0.03
|
-18.75 |
0.0855 |
0.0326 |
| PROVIDENT ACQUISITION CORP
/ *W EXP 01/08/202 (G7282L126) |
|
|
|
0.09
|
|
0.03
|
|
|
0.0000 |
| NRAC
/ Northern Revival Acquisition Corporation
|
|
|
|
0.35
|
0.00 |
0.02
|
-28.12 |
0.0757 |
0.0227 |
|
/ OCA ACQUISITION CORP WT EXPIRATION: 12/31/27
|
|
|
|
0.34
|
0.00 |
0.02
|
35.29 |
0.0757 |
0.0475 |
| IL0011839466
/ ALPHA TAU MEDICAL LTD CL A
|
|
|
|
0.05
|
-68.91 |
0.02
|
-71.43 |
0.0724 |
-0.0551 |
| STWWF
/ Semantix, Inc. - Equity Warrant
|
|
|
|
0.17
|
|
0.02
|
|
0.0658 |
0.0658 |
| FSNB.WS
/ Fusion Acquisition Corp. II Redeemable Warrants, each whole warrant exercisable for one share of Cla
|
|
|
|
0.28
|
0.00 |
0.02
|
-23.08 |
0.0658 |
0.0228 |
| US92259E1120
/ VELOCITY ACQUISITION CORP WT EXPIRATION: 02/26/27
|
|
|
|
0.23
|
0.00 |
0.02
|
-28.57 |
0.0658 |
0.0195 |
| ITIQUIRA ACQUISITION CORP
/ *W EXP 02/03/202 (G49773115) |
|
|
|
0.32
|
|
0.02
|
|
|
0.0000 |
| TLGA.WS
/ TLG Acquisition One Corp. Warrants, each exercisable for one share of Class A common stock at an exe
|
|
|
|
0.36
|
0.00 |
0.02
|
-37.93 |
0.0592 |
0.0112 |
| HHLA.WS
/ HH&L Acquisition Co. - Equity Warrant
|
|
|
|
0.33
|
0.00 |
0.02
|
-67.27 |
0.0592 |
-0.0318 |
| KYG1125A1168
/ Biotech Acquisition Co.
|
|
|
|
0.30
|
0.00 |
0.02
|
-33.33 |
0.0592 |
0.0145 |
| KLAQ
/ KL Acquisition Corp - Class A
|
|
|
|
0.20
|
0.00 |
0.01
|
-33.33 |
0.0461 |
0.0113 |
| AGGR
/ Agile Growth Corp - Class A
|
|
|
|
0.23
|
0.00 |
0.01
|
-68.89 |
0.0461 |
-0.0284 |
| US8086411126
/ SCIENCE STRATEGIC ACQUISITION CORP ALPHA WT EXPIRATION: 12/31/27
|
|
|
|
0.20
|
0.00 |
0.01
|
-27.78 |
0.0428 |
0.0130 |
| DLCA
/ Deep Lake Capital Acquisition Corp - Class A
|
|
|
|
0.28
|
0.00 |
0.01
|
-50.00 |
0.0362 |
-0.0002 |
| US40749M1119
/ HAMILTON LANE ALLIANCE HOLDINGS I INC WT EXPIRATION: 01/08/26
|
|
|
|
0.21
|
0.00 |
0.01
|
-44.44 |
0.0329 |
0.0031 |
| CSTA.WS
/ Constellation Acquisition Corp I - Equity Warrant
|
|
|
|
0.28
|
0.00 |
0.01
|
-72.22 |
0.0329 |
-0.0267 |
| WPCB.WS
/ Warburg Pincus Capital Corporation I-B Warrants, each whole warrant exercisable for one Class A ordi
|
|
|
|
0.16
|
0.00 |
0.01
|
-77.27 |
0.0329 |
-0.0399 |
| TWLVW
/ Twelve Seas Investment Company II - Equity Warrant
|
|
|
|
0.20
|
0.00 |
0.01
|
-37.50 |
0.0329 |
0.0064 |
| CPTK.WS
/ Crown PropTech Acquisitions Redeemable warrants, each whole warrant exercisable for one Class A ordi
|
|
|
|
0.34
|
0.00 |
0.01
|
-74.29 |
0.0296 |
-0.0283 |
| NSTB.WS
/ Northern Star Investment Corp. II - Equity Warrant
|
|
|
|
0.30
|
0.00 |
0.01
|
-70.97 |
0.0296 |
-0.0217 |
| ACII.WS
/ Atlas Crest Investment Corp. II Redeemable Warrants, each whole warrant exercisable for one Class A
|
|
|
|
0.21
|
0.00 |
0.01
|
-70.00 |
0.0296 |
-0.0201 |
| KYG6529L1216
/ NEW VISTA ACQUISITION CORP WARRANT
|
|
|
|
0.12
|
0.00 |
0.01
|
-30.77 |
0.0296 |
0.0081 |
| AEAC
/ Authentic Equity Acquisition Corp - Class A
|
|
|
|
0.20
|
0.00 |
0.01
|
-60.00 |
0.0263 |
-0.0068 |
| CRZN
/ Corazon Capital V838 Monoceros Corp - Class A
|
|
|
|
0.17
|
0.00 |
0.01
|
-68.00 |
0.0263 |
-0.0151 |
| DNZ.WS
/ D and Z Media Acquisition Corp. Warrants, each whole warrant exercisable for one share of Class A Co
|
|
|
|
0.28
|
0.00 |
0.01
|
-71.43 |
0.0263 |
-0.0200 |
| KYG2554Y1200
/ COVA Acquisition Corp.
|
|
|
|
0.23
|
0.00 |
0.01
|
-69.57 |
0.0230 |
-0.0150 |
| KAHC.WS
/ KKR Acquisition Holdings I Corp. Redeemable Warrants, each whole Warrant exercisable for one share o
|
|
|
|
0.06
|
0.00 |
0.01
|
-68.18 |
0.0230 |
-0.0134 |
| US46592C1181
/ JOFF FINTECH ACQUISITION CORP WT EXPIRATION: 12/31/27
|
|
|
|
0.15
|
0.00 |
0.01
|
-60.00 |
0.0197 |
-0.0051 |
| RKTA.WS
/ Rocket Internet Growth Opportunities Corp. Warrants, each whole warrant exercisable for one Class A
|
|
|
|
0.10
|
0.00 |
0.01
|
-64.71 |
0.0197 |
-0.0084 |
| FRON
/ Frontier Acquisition Corp - Class A
|
|
|
|
0.04
|
|
0.00
|
|
|
0.0000 |
| LCAA
/ L Catterton Asia Acquisition Corp
|
|
|
|
0.11
|
0.00 |
0.00
|
-63.64 |
0.0132 |
-0.0050 |
| KYG5462L1225
/ Levere Holdings Corp.
|
|
|
|
0.10
|
0.00 |
0.00
|
-66.67 |
0.0099 |
-0.0050 |
| IRAAW
/ Iris Acquisition Corp - Equity Warrant
|
|
|
|
0.07
|
0.00 |
0.00
|
-75.00 |
0.0099 |
-0.0100 |
| HTPA.WS
/ Highland Transcend Partners I Redeemable warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50
|
|
|
|
0.06
|
0.00 |
0.00
|
-75.00 |
0.0066 |
-0.0067 |
| FORGE GLOBAL HOLDINGS INC
/ *W EXP 03/29/202 (34629L111) |
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| SILVER CREST ACQUISITION COR
/ *W EXP 12/15/202 (G81355128) |
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| CSTA
/ Constellation Acquisition Corp I
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-4.0689 |
| G0316P122
/ ALPHA CAPITAL ACQUISITION CO
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0712 |
| ATVC
/ Tribe Capital Growth Corp I - Class A
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-4.0523 |
| ASZ
/ Austerlitz Acquisition Corp II - Class A
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-4.0358 |
| HLAH
/ Hamilton Lane Alliance Holdings I Inc - Class A
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-4.0639 |
| ISLE
/ Isleworth Healthcare Acquisition Corp
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0116 |
| LCAA
/ L Catterton Asia Acquisition Corp
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-4.0556 |
| AAC
/ Ares Acquisition Corporation - Class A
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-4.0689 |
| RKTA
/ Rocket Internet Growth Opportunities Corp - Class A
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-4.0473 |
| ASTS
/ AST SpaceMobile, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-1.2995 |
| KYG497751282
/ ITHAX Acquisition Corp.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.1407 |
| ACII
/ Innovator ETFs Trust - Innovator Index Autocallable Income Strategy ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-2.4367 |
| BTWN
/ Bridgetown Holdings Ltd - Class A
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-4.1053 |
| KAHC
/ KKR Acquisition Holdings I Corp - Class A
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-4.0523 |
| CRZN
/ Corazon Capital V838 Monoceros Corp - Class A
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-4.4529 |
| FRON
/ Frontier Acquisition Corp - Class A
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-4.0606 |
| RSVRW
/ Reservoir Media, Inc. - Equity Warrant
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.2748 |