| NSC
/ Norfolk Southern Corporation
|
|
|
|
0.53
|
|
152.19
|
|
10.7609 |
10.7609 |
| GTLS
/ Chart Industries, Inc.
|
|
|
|
0.55
|
|
113.74
|
|
8.0421 |
8.0421 |
| EA
/ Electronic Arts Inc.
|
|
|
|
0.51
|
|
103.62
|
|
7.3267 |
7.3267 |
| DBRG
/ DigitalBridge Group, Inc.
|
|
|
|
6.66
|
|
102.74
|
|
7.2643 |
7.2643 |
| CWAN
/ Clearwater Analytics Holdings, Inc.
|
|
|
|
3.82
|
|
90.28
|
|
6.3833 |
6.3833 |
| KVUE
/ Kenvue Inc.
|
|
|
|
5.21
|
|
89.84
|
|
6.3524 |
6.3524 |
| WBD
/ Warner Bros. Discovery, Inc.
|
|
|
|
3.09
|
|
84.76
|
|
5.9935 |
5.9935 |
| DAWN
/ Day One Biopharmaceuticals, Inc.
|
|
|
|
3.90
|
|
83.54
|
|
5.9070 |
5.9070 |
| FOLD
/ Amicus Therapeutics, Inc.
|
|
|
|
4.55
|
|
65.85
|
|
4.6564 |
4.6564 |
| HOLX
/ Hologic, Inc.
|
|
|
|
0.82
|
|
62.07
|
|
4.3888 |
4.3888 |
| AL
/ Air Lease Corporation
|
|
|
|
0.88
|
|
57.02
|
|
4.0321 |
4.0321 |
| PEN
/ Penumbra, Inc.
|
|
|
|
0.15
|
|
50.52
|
|
3.5721 |
3.5721 |
| APLS
/ Apellis Pharmaceuticals, Inc.
|
|
|
|
1.10
|
|
44.25
|
|
3.1291 |
3.1291 |
| SLAB
/ Silicon Laboratories Inc.
|
|
|
|
0.18
|
|
37.34
|
|
2.6402 |
2.6402 |
| AES
/ The AES Corporation
|
|
|
|
2.25
|
|
31.70
|
|
2.2416 |
2.2416 |
| BHF
/ Brighthouse Financial, Inc.
|
|
|
|
0.50
|
|
30.10
|
|
2.1286 |
2.1286 |
| MASI
/ Masimo Corporation
|
|
|
|
0.10
|
|
17.89
|
|
1.2651 |
1.2651 |
| LAFAYETTE DIGITAL ACQUI CL A ORD
/ Class A (G5345D107) |
|
|
|
1.62
|
|
15.99
|
|
1.1309 |
1.1309 |
| ILLUU
/ Illumination Acquisition Corp I - Debt/Equity Composite Units
|
|
|
|
1.01
|
|
9.97
|
|
0.7049 |
0.7049 |
| AEAQ
/ Activate Energy Acquisition Corp.
|
|
|
|
0.92
|
|
9.09
|
|
0.6431 |
0.6431 |
| AACOU
/ Abony Acquisition Corp. I - Debt/Equity Composite Units
|
|
|
|
0.85
|
|
8.49
|
|
0.6004 |
0.6004 |
| LEGO.U
/ Legato Merger Corp. IV - Debt/Equity Composite Units
|
|
|
|
0.76
|
|
7.57
|
|
0.5353 |
0.5353 |
| ALOVU
/ Aldabra 4 Liquidity Opportunity Vehicle, Inc. - Debt/Equity Composite Units
|
|
|
|
0.76
|
|
7.54
|
|
0.5331 |
0.5331 |
| KCAC.U
/ Kensington Capital Acquisition Corp. VI - Debt/Equity Composite Units
|
|
|
|
0.65
|
|
6.53
|
|
0.4614 |
0.4614 |
| CAMBRIDGE ACQUISITION UNITS
/ UNIT (G1871M124) |
|
|
|
0.65
|
|
6.45
|
|
0.4564 |
0.4564 |
| GLD
/ SPDR Gold Shares
|
|
|
|
0.01
|
|
6.45
|
|
0.4564 |
0.4564 |
| SVAQ
/ Silicon Valley Acquisition Corp.
|
|
|
|
0.61
|
|
6.04
|
|
0.4269 |
0.4269 |
| HACQU
/ HCM IV Acquisition Corp. - Debt/Equity Composite Units
|
|
|
|
0.60
|
|
6.03
|
|
0.4266 |
0.4266 |
| MUZEU
/ Muzero Acquisition Corp - Debt/Equity Composite Units
|
|
|
|
0.57
|
|
5.63
|
|
0.3978 |
0.3978 |
| MESH
/ Meshflow Acquisition Corp.
|
|
|
|
0.54
|
|
5.32
|
|
0.3762 |
0.3762 |
| GENERAL PURPOSE ACQUISITION CL A ORD
/ Class A (G3810N106) |
|
|
|
0.51
|
|
5.05
|
|
0.3572 |
0.3572 |
| TMTSU
/ Spartacus Acquisition Corp. II - Debt/Equity Composite Units
|
|
|
|
0.50
|
|
5.05
|
|
0.3569 |
0.3569 |
| BA
/ The Boeing Company
|
|
|
|
0.03
|
|
4.98
|
|
0.3518 |
0.3518 |
| OS
/ OneStream, Inc.
|
|
|
|
0.20
|
|
4.85
|
|
0.3428 |
0.3428 |
| DSAC
/ Daedalus Special Acquisition Corp.
|
|
|
|
0.44
|
|
4.35
|
|
0.3078 |
0.3078 |
| NHIC
/ NewHold Investment Corp III
|
|
|
|
0.40
|
|
4.17
|
|
0.2952 |
0.2952 |
| SAC
/ Safeguard Acquisition Corp.
|
|
|
|
0.41
|
|
4.07
|
|
0.2881 |
0.2881 |
| SPACE ASSET ACQUISITION UNT
/ UNIT (G8275S127) |
|
|
|
0.40
|
|
4.04
|
|
0.2856 |
0.2856 |
| WLIIU
/ Willow Lane Acquisition Corp. II - Debt/Equity Composite Units
|
|
|
|
0.40
|
|
4.03
|
|
0.2852 |
0.2852 |
| AACIU
/ Armada Acquisition Corp. III - Debt/Equity Composite Units
|
|
|
|
0.35
|
|
3.50
|
|
0.2471 |
0.2471 |
| LFACU
/ Leapfrog Acquisition Corporation - Debt/Equity Composite Units
|
|
|
|
0.33
|
|
3.34
|
|
0.2361 |
0.2361 |
| DMII
/ Drugs Made In America Acquisition II Corp.
|
|
|
|
0.31
|
|
3.09
|
|
0.2183 |
0.2183 |
| CEPS
/ Cantor Equity Partners VI, Inc.
|
|
|
|
0.30
|
|
3.05
|
|
0.2155 |
0.2155 |
| CMIIU
/ Columbus Circle Capital Corp II - Debt/Equity Composite Units
|
|
|
|
0.30
|
|
3.02
|
|
0.2132 |
0.2132 |
| RIOT
/ Riot Platforms, Inc.
|
|
|
|
0.24
|
|
2.95
|
|
0.2089 |
0.2089 |
| IROH
/ Iron Horse Acquisitions Corp.
|
|
|
|
0.28
|
|
2.76
|
|
0.1951 |
0.1951 |
| ADAC
/ American Drive Acquisition Company
|
|
|
|
0.26
|
|
2.61
|
|
0.1848 |
0.1848 |
| HCICU
/ Hennessy Capital Investment Corp. VIII - Debt/Equity Composite Units
|
|
|
|
0.25
|
|
2.52
|
|
0.1783 |
0.1783 |
| PAACU
/ Proem Acquisition Corp I - Debt/Equity Composite Units
|
|
|
|
0.25
|
|
2.52
|
|
0.1778 |
0.1778 |
| IACOU
/ Idea Acquisition Corp. - Debt/Equity Composite Units
|
|
|
|
0.25
|
|
2.49
|
|
0.1764 |
0.1764 |
| BWIV.U
/ Blue Water Acquisition Corp. IV - Debt/Equity Composite Units
|
|
|
|
0.25
|
|
2.48
|
|
0.1754 |
0.1754 |
| BLRK
/ Bluerock Acquisition Corp.
|
|
|
|
0.25
|
|
2.43
|
|
0.1719 |
0.1719 |
| SCPQ
/ Social Commerce Partners Corporation
|
|
|
|
0.20
|
|
2.02
|
|
0.1426 |
0.1426 |
| LPCV
/ Launchpad Cadenza Acquisition Corp I
|
|
|
|
0.18
|
|
1.77
|
|
0.1254 |
0.1254 |
| SORNU
/ Soren Acquisition Corp. - Debt/Equity Composite Units
|
|
|
|
0.17
|
|
1.71
|
|
0.1208 |
0.1208 |
| ITHA
/ ITHAX Acquisition Corp III
|
|
|
|
0.15
|
|
1.51
|
|
0.1071 |
0.1071 |
| SPRING VALLEY ACQUISITION IV UNT
/ UNIT (G8377G121) |
|
|
|
0.13
|
|
1.28
|
|
0.0903 |
0.0903 |
| MESHU
/ Meshflow Acquisition Corp. - Debt/Equity Composite Units
|
|
|
|
0.13
|
|
1.27
|
|
0.0897 |
0.0897 |
| RKT
/ Rocket Companies, Inc.
|
|
|
|
0.09
|
|
1.25
|
|
0.0881 |
0.0881 |
| MZYX.U
/ MOZAYYX Acquisition Corp. - Debt/Equity Composite Units
|
|
|
|
0.11
|
|
1.11
|
|
0.0784 |
0.0784 |
| RVMD
/ Revolution Medicines, Inc.
|
|
|
|
0.01
|
|
0.84
|
|
0.0596 |
0.0596 |
| MBVI
/ M3-Brigade Acquisition Vi Corp.
|
|
|
|
0.08
|
|
0.79
|
|
0.0559 |
0.0559 |
| COMP
/ Compass, Inc.
|
|
|
|
0.10
|
|
0.77
|
|
0.0541 |
0.0541 |
| DSACU
/ Daedalus Special Acquisition Corp. - Debt/Equity Composite Units
|
|
|
|
0.07
|
|
0.71
|
|
0.0503 |
0.0503 |
| FCRS
/ FutureCrest Acquisition Corp.
|
|
|
|
0.05
|
|
0.52
|
|
0.0368 |
0.0368 |
| UDMY
/ Udemy, Inc.
|
|
|
|
0.10
|
|
0.46
|
|
0.0324 |
0.0324 |
| ADACU
/ American Drive Acquisition Company - Debt/Equity Composite Units
|
|
|
|
0.04
|
|
0.35
|
|
0.0250 |
0.0250 |
| BLRKU
/ Bluerock Acquisition Corp. - Debt/Equity Composite Units
|
|
|
|
0.03
|
|
0.35
|
|
0.0245 |
0.0245 |
| VAL
/ Valaris Limited
|
|
|
|
0.00
|
|
0.30
|
|
0.0212 |
0.0212 |
| CEPF
/ Cantor Equity Partners IV, Inc.
|
|
|
|
0.03
|
|
0.27
|
|
0.0189 |
0.0189 |
| CEPV
/ Cantor Equity Partners V, Inc.
|
|
|
|
0.03
|
|
0.26
|
|
0.0184 |
0.0184 |
| BLZR
/ Trailblazer Acquisition Corp.
|
|
|
|
0.03
|
|
0.26
|
|
0.0183 |
0.0183 |
| INFQ
/ Infleqtion, Inc.
|
|
|
|
0.03
|
|
0.25
|
|
0.0174 |
0.0174 |
| LPCVU
/ Launchpad Cadenza Acquisition Corp I - Debt/Equity Composite Units
|
|
|
|
0.02
|
|
0.24
|
|
0.0170 |
0.0170 |
| IRHOR
/ Iron Horse Acquisitions Corp. II - Equity Right
|
|
|
|
0.26
|
|
0.04
|
|
0.0026 |
0.0026 |
| DMIIR
/ Drugs Made In America Acquisition II Corp. - Equity Right
|
|
|
|
0.37
|
|
0.03
|
|
0.0021 |
0.0021 |