| USHY
/ iShares Trust - iShares Broad USD High Yield Corporate Bond ETF
|
|
|
|
0.88
|
187.64 |
33.22
|
189.71 |
15.0907 |
9.6949 |
| SSK
/ ETF Opportunities Trust - REX-Osprey SOL + Staking ETF
|
|
|
|
0.71
|
|
22.78
|
|
10.3461 |
10.3461 |
| FOX
/ Fox Corporation
|
|
|
|
0.34
|
|
19.31
|
|
8.7726 |
8.7726 |
| ETHA
/ iShares Ethereum Trust - iShares Ethereum Trust ETF
|
|
|
|
0.60
|
-56.68 |
18.83
|
-28.42 |
8.5543 |
-3.8252 |
| IBIT
/ iShares Bitcoin Trust ETF
|
|
|
|
0.23
|
-76.77 |
15.17
|
-75.34 |
6.8907 |
-22.0489 |
| FBTC
/ Fidelity Wise Origin Bitcoin Fund
|
|
|
|
0.15
|
591.21 |
14.97
|
634.18 |
6.7998 |
5.8401 |
| SRLN
/ SPDR Series Trust - State Street Blackstone Senior Loan ETF
|
|
|
|
0.21
|
27.72 |
8.54
|
27.69 |
3.8768 |
0.7318 |
| XRPR
/ ETF Opportunities Trust - REX-Osprey XRP ETF
|
|
|
|
0.27
|
|
6.37
|
|
2.8954 |
2.8954 |
| PFF
/ iShares Trust - iShares Preferred and Income Securities ETF
|
|
|
|
0.19
|
|
5.89
|
|
2.6740 |
2.6740 |
| EWU
/ iShares Trust - iShares MSCI United Kingdom ETF
|
|
|
|
0.13
|
887.48 |
5.26
|
945.33 |
2.3883 |
2.1512 |
| AGG
/ iShares Trust - iShares Core U.S. Aggregate Bond ETF
|
|
|
|
0.05
|
4.04 |
5.15
|
5.15 |
2.3384 |
0.0344 |
| LEO
/ BNY Mellon Strategic Municipals, Inc.
|
|
|
|
0.71
|
-32.12 |
4.45
|
-28.33 |
2.0227 |
-0.9010 |
| PCQ
/ PIMCO California Municipal Income Fund
|
|
|
|
0.50
|
250.77 |
4.35
|
256.22 |
1.9772 |
1.4020 |
| NWSA
/ News Corporation
|
|
|
|
0.12
|
|
3.77
|
|
1.7139 |
1.7139 |
| SPY
/ SPDR S&P 500 ETF
|
|
|
|
0.01
|
-74.92 |
3.49
|
-72.96 |
1.5840 |
-4.4847 |
| EZU
/ iShares, Inc. - iShares MSCI Eurozone ETF
|
|
|
|
0.05
|
-11.63 |
3.17
|
-7.93 |
1.4403 |
-0.1802 |
| EMB
/ iShares Trust - iShares J.P. Morgan USD Emerging Markets Bond ETF
|
|
|
|
0.03
|
231.19 |
3.14
|
240.41 |
1.4272 |
0.9929 |
| MFM
/ MFS Municipal Income Trust
|
|
|
|
0.51
|
3.37 |
2.74
|
7.75 |
1.2444 |
0.0482 |
| RMI
/ RiverNorth Opportunistic Municipal Income Fund, Inc.
|
|
|
|
0.16
|
55.37 |
2.37
|
59.39 |
1.0754 |
0.3763 |
| VNQ
/ Vanguard Specialized Funds - Vanguard Real Estate ETF
|
|
|
|
0.03
|
-24.67 |
2.35
|
-22.70 |
1.0677 |
-0.3626 |
| HYT
/ BlackRock Corporate High Yield Fund, Inc.
|
|
|
|
0.23
|
|
2.20
|
|
0.9990 |
0.9990 |
| VVR
/ Invesco Senior Income Trust
|
|
|
|
0.60
|
|
2.09
|
|
0.9498 |
0.9498 |
| JNK
/ SPDR Series Trust - State Street SPDR Bloomberg High Yield Bond ETF
|
|
|
|
0.02
|
571.76 |
2.04
|
576.82 |
0.9287 |
0.7865 |
| COPL
/ Copley Acquisition Corp
|
|
|
|
0.19
|
0.00 |
1.92
|
0.47 |
0.8721 |
-0.0268 |
| ETH
/ Grayscale Ethereum Staking Mini ETF
|
|
|
|
0.05
|
-91.15 |
1.77
|
-85.38 |
0.8024 |
-4.8827 |
| FETH
/ Fidelity Ethereum Fund
|
|
|
|
0.04
|
|
1.58
|
|
0.7198 |
0.7198 |
| DVY
/ iShares Trust - iShares Select Dividend ETF
|
|
|
|
0.01
|
-46.67 |
1.41
|
-42.96 |
0.6401 |
-0.5220 |
| DMB
/ BNY Mellon Municipal Bond Infrastructure Fund, Inc.
|
|
|
|
0.12
|
-55.03 |
1.28
|
-52.94 |
0.5822 |
-0.6987 |
| AFB
/ AllianceBernstein National Municipal Income Fund, Inc.
|
|
|
|
0.12
|
-27.42 |
1.28
|
-23.64 |
0.5799 |
-0.2066 |
| BYM
/ BlackRock Municipal Income Quality Trust
|
|
|
|
0.11
|
-18.34 |
1.24
|
-15.31 |
0.5628 |
-0.1257 |
| MHD
/ BlackRock MuniHoldings Fund, Inc.
|
|
|
|
0.09
|
-35.38 |
1.08
|
-32.20 |
0.4908 |
-0.2592 |
| MUE
/ BlackRock MuniHoldings Quality Fund II, Inc.
|
|
|
|
0.11
|
-17.65 |
1.07
|
-13.56 |
0.4867 |
-0.0963 |
| EFA
/ iShares Trust - iShares MSCI EAFE ETF
|
|
|
|
0.01
|
30.64 |
1.02
|
36.56 |
0.4617 |
0.1112 |
| BATRB
/ Atlanta Braves Holdings, Inc.
|
|
|
|
0.02
|
|
0.99
|
|
0.4482 |
0.4482 |
| VFL
/ abrdn National Municipal Income Fund
|
|
|
|
0.09
|
-41.78 |
0.90
|
-38.22 |
0.4078 |
-0.2754 |
| JFR
/ Nuveen Floating Rate Income Fund
|
|
|
|
0.11
|
|
0.88
|
|
0.3984 |
0.3984 |
| FMN
/ Federated Hermes Premier Municipal Income Fund
|
|
|
|
0.08
|
-5.02 |
0.83
|
-1.54 |
0.3783 |
-0.0193 |
| RFM
/ RiverNorth Flexible Municipal Income Fund, Inc.
|
|
|
|
0.06
|
-14.68 |
0.81
|
-11.53 |
0.3663 |
-0.0627 |
| EFR
/ Eaton Vance Senior Floating-Rate Trust
|
|
|
|
0.07
|
|
0.77
|
|
0.3508 |
0.3508 |
| MXF
/ The Mexico Fund, Inc.
|
|
|
|
0.04
|
-0.77 |
0.76
|
11.24 |
0.3464 |
0.0239 |
| COLA
/ Columbus Acquisition Corp
|
|
|
|
0.07
|
-6.64 |
0.74
|
-5.72 |
0.3375 |
-0.0330 |
| IBB
/ iShares Trust - iShares Biotechnology ETF
|
|
|
|
0.00
|
|
0.71
|
|
0.3208 |
0.3208 |
| EMLC
/ VanEck ETF Trust - VanEck J.P. Morgan EM Local Currency Bond ETF
|
|
|
|
0.03
|
|
0.68
|
|
0.3088 |
0.3088 |
| CXE
/ MFS High Income Municipal Trust
|
|
|
|
0.16
|
-35.67 |
0.61
|
-33.19 |
0.2756 |
-0.1515 |
| PHD
/ Pioneer Floating Rate Fund, Inc.
|
|
|
|
0.05
|
40.57 |
0.53
|
42.43 |
0.2398 |
0.0656 |
| QSEA
/ Quartzsea Acquisition Corporation
|
|
|
|
0.05
|
0.00 |
0.51
|
1.00 |
0.2303 |
-0.0063 |
| BKN
/ BlackRock Investment Quality Municipal Trust Inc.
|
|
|
|
0.04
|
-61.96 |
0.51
|
-60.50 |
0.2300 |
-0.3731 |
| MUC
/ BlackRock MuniHoldings California Quality Fund, Inc.
|
|
|
|
0.04
|
-37.09 |
0.49
|
-34.06 |
0.2209 |
-0.1261 |
| JQC
/ Nuveen Credit Strategies Income Fund
|
|
|
|
0.08
|
|
0.44
|
|
0.2009 |
0.2009 |
| BFZ
/ BlackRock California Municipal Income Trust
|
|
|
|
0.04
|
|
0.39
|
|
0.1769 |
0.1769 |
| NBH
/ Neuberger Berman Income Funds - Neuberger Municipal Fund Inc.
|
|
|
|
0.04
|
-53.29 |
0.38
|
-50.91 |
0.1708 |
-0.1900 |
| BTT
/ Blackrock Municipal 2030 Target Term Trust
|
|
|
|
0.01
|
-61.37 |
0.33
|
-60.46 |
0.1480 |
-0.2389 |
| AAM
/ AA Mission Acquisition Corp.
|
|
|
|
0.03
|
-1.11 |
0.31
|
0.00 |
0.1404 |
-0.0053 |
| VACH
/ Voyager Acquisition Corp.
|
|
|
|
0.03
|
|
0.30
|
|
0.1350 |
0.1350 |
| NCV
/ Virtus Convertible & Income Fund
|
|
|
|
0.02
|
|
0.28
|
|
0.1259 |
0.1259 |
| SZZL
/ Sizzle Acquisition Corp. II
|
|
|
|
0.03
|
0.00 |
0.27
|
0.38 |
0.1216 |
-0.0040 |
| XLV
/ The Select Sector SPDR Trust - State Street Health Care Select Sector SPDR ETF
|
|
|
|
0.00
|
|
0.26
|
|
0.1198 |
0.1198 |
| TEAF
/ Ecofin Sustainable and Social Impact Term Fund
|
|
|
|
0.02
|
-2.48 |
0.23
|
-6.22 |
0.1029 |
-0.0109 |
| EFT
/ Eaton Vance Floating-Rate Income Trust
|
|
|
|
0.02
|
|
0.21
|
|
0.0935 |
0.0935 |
| EEA
/ The European Equity Fund, Inc.
|
|
|
|
0.01
|
-24.02 |
0.16
|
-19.90 |
0.0718 |
-0.0206 |
| MVF
/ BlackRock MuniVest Fund, Inc.
|
|
|
|
0.02
|
-69.31 |
0.14
|
-68.22 |
0.0622 |
-0.1392 |
| EOD
/ Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund
|
|
|
|
0.02
|
-0.45 |
0.13
|
5.88 |
0.0573 |
0.0009 |
| SBI
/ Western Asset Intermediate Muni Fund Inc.
|
|
|
|
0.01
|
-71.22 |
0.12
|
-69.92 |
0.0535 |
-0.1296 |
| CEV
/ Eaton Vance California Municipal Income Trust
|
|
|
|
0.01
|
-70.51 |
0.11
|
-69.27 |
0.0518 |
-0.1231 |
| EVF
/ Eaton Vance Senior Income Trust
|
|
|
|
0.02
|
26.27 |
0.10
|
22.35 |
0.0473 |
0.0070 |
| UONE
/ Urban One, Inc.
|
|
|
|
0.01
|
-39.78 |
0.01
|
-35.71 |
0.0044 |
-0.0025 |
| MYN
/ BlackRock MuniYield New York Quality Fund, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| MAV
/ Pioneer Municipal High Income Advantage Fund, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| XLF
/ The Select Sector SPDR Trust - State Street Financial Select Sector SPDR ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| MQT
/ BlackRock MuniYield Quality Fund II, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| DMAA
/ Drugs Made In America Acquisition Corp.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| BWG
/ Legg Mason BW Global Income Opportunities Fund Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0751 |
| PCK
/ PIMCO California Municipal Income Fund II
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| BNY
/ BlackRock New York Municipal Income Trust
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| PNF
/ PIMCO New York Municipal Income Fund
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| PYN
/ PIMCO New York Municipal Income Fund III
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| MVT
/ BlackRock MuniVest Fund II, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| PZC
/ PIMCO California Municipal Income Fund III
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| MHI
/ Pioneer Municipal High Income Fund, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| RWX
/ SPDR Index Shares Funds - SPDR Dow Jones International Real Estate ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.1330 |
| ETW
/ Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| NQP
/ Nuveen Pennsylvania Quality Municipal Income Fund
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| RMM
/ Rivernorth Managed Duration Municipal Income Fund Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| DSM
/ BNY Mellon Strategic Municipal Bond Fund, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| MPA
/ BlackRock MuniYield Pennsylvania Quality Fund
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| IGF
/ iShares Trust - iShares Global Infrastructure ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| PNI
/ PIMCO New York Municipal Income Fund II
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| PHT
/ Pioneer High Income Fund, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-1.0575 |
| AACT
/ Ares Acquisition Corporation II
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| QQQ
/ Invesco QQQ Trust, Series 1
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| BGX
/ Blackstone Long-Short Credit Income Fund
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| MMD
/ NYLI MacKay DefinedTerm Muni Opportunities Fund
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| PEB.PRE
/ Pebblebrook Hotel Trust - Preferred Stock
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| CAPN
/ Cayson Acquisition Corp
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| KBE
/ SPDR Series Trust - State Street SPDR S&P Bank ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| MHN
/ BlackRock MuniHoldings New York Quality Fund, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| HNW
/ Pioneer Diversified High Income Fund, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |