| SCHB
/ Schwab Strategic Trust - Schwab U.S. Broad Market ETF
|
|
|
|
3.45
|
-2.23 |
88.75
|
5.49 |
17.7196 |
0.1117 |
| BSCT
/ Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2029 Corporate Bond ETF
|
|
|
|
2.21
|
-3.49 |
41.65
|
-2.92 |
8.3146 |
-0.6632 |
| SCHX
/ Schwab Strategic Trust - Schwab U.S. Large-Cap ETF
|
|
|
|
0.93
|
-13.50 |
24.53
|
-6.77 |
4.8973 |
-0.6091 |
| FDD
/ First Trust Exchange-Traded Fund II - First Trust STOXX European Select Dividend Index Fund
|
|
|
|
1.43
|
3.59 |
23.12
|
7.65 |
4.6166 |
0.1215 |
| BSCS
/ Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2028 Corporate Bond ETF
|
|
|
|
0.99
|
1.90 |
20.41
|
2.30 |
4.0744 |
-0.1004 |
| NVDD
/ Direxion Shares ETF Trust - Direxion Daily NVDA Bear 1X Shares
|
|
|
|
0.11
|
-6.01 |
19.72
|
11.00 |
3.9365 |
0.2191 |
| AFLG
/ First Trust Exchange-Traded Fund VIII - First Trust Active Factor Large Cap ETF
|
|
|
|
0.51
|
28.62 |
19.61
|
37.47 |
3.9143 |
0.9298 |
| IWL
/ iShares Trust - iShares Russell Top 200 ETF
|
|
|
|
0.12
|
22.34 |
19.32
|
32.71 |
3.8572 |
0.8106 |
| PKB
/ Invesco Exchange-Traded Fund Trust - Invesco Building & Construction ETF
|
|
|
|
0.09
|
-37.76 |
17.62
|
-35.04 |
3.5185 |
-2.1590 |
| AAPL
/ Apple Inc.
|
|
|
|
0.06
|
-4.17 |
14.39
|
18.94 |
2.8727 |
0.3409 |
| FDL
/ First Trust Exchange-Traded Fund - First Trust Morningstar Dividend Leaders Index Fund
|
|
|
|
0.30
|
11.64 |
13.12
|
15.75 |
2.6188 |
0.2473 |
| XMMO
/ Invesco Exchange-Traded Fund Trust - Invesco S&P MidCap Momentum ETF
|
|
|
|
0.09
|
-10.69 |
12.56
|
-6.10 |
2.5069 |
-0.2917 |
| FIIG
/ First Trust Intermediate Duration Investment Grade Corporate ETF
|
|
|
|
0.58
|
16.26 |
12.40
|
17.64 |
2.4748 |
0.2697 |
| FTSM
/ First Trust Exchange Traded Fund IV - First Trust Enhanced Short Maturity ETF
|
|
|
|
0.20
|
-7.51 |
12.28
|
-7.45 |
2.4520 |
-0.3252 |
| SPMO
/ Invesco Exchange-Traded Fund Trust II - Invesco S&P 500 Momentum ETF
|
|
|
|
0.09
|
28.76 |
11.30
|
38.59 |
2.2561 |
0.5498 |
| META
/ Meta Platforms, Inc.
|
|
|
|
0.01
|
-5.92 |
6.46
|
-6.39 |
1.2896 |
-0.1544 |
| SCHM
/ Schwab Strategic Trust - Schwab U.S. Mid-Cap ETF
|
|
|
|
0.22
|
-44.11 |
6.46
|
-40.94 |
1.2892 |
-0.9990 |
| TBIL
/ The RBB Fund, Inc. - F/m US Treasury 3 Month Bill ETF
|
|
|
|
0.13
|
-1.48 |
6.33
|
-1.48 |
1.2630 |
-0.0807 |
| GRID
/ First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
|
|
|
|
0.04
|
-2.33 |
6.28
|
6.15 |
1.2543 |
0.0156 |
| MSFT
/ Microsoft Corporation
|
|
|
|
0.01
|
-0.83 |
6.27
|
3.26 |
1.2510 |
-0.0188 |
| MMSC
/ First Trust Exchange-Traded Fund VIII - First Trust Multi-Manager Small Cap Opportunities ETF
|
|
|
|
0.27
|
-2.22 |
6.26
|
10.19 |
1.2506 |
0.0609 |
| COST
/ Costco Wholesale Corporation
|
|
|
|
0.00
|
-10.95 |
4.50
|
-16.74 |
0.8988 |
-0.2327 |
| VT
/ Vanguard International Equity Index Funds - Vanguard Total World Stock ETF
|
|
|
|
0.03
|
-7.25 |
4.46
|
-0.54 |
0.8903 |
-0.0481 |
| RW
/ EA Series Trust - Rainwater Equity ETF
|
|
|
|
0.16
|
|
3.98
|
|
0.7947 |
0.7947 |
| PLTR
/ Palantir Technologies Inc.
|
|
|
|
0.02
|
-53.40 |
3.56
|
-37.65 |
0.7112 |
-0.4842 |
| AMZN
/ Amazon.com, Inc.
|
|
|
|
0.02
|
8.05 |
3.50
|
8.16 |
0.6990 |
0.0214 |
| SPY
/ SPDR S&P 500 ETF
|
|
|
|
0.00
|
1.47 |
3.27
|
9.41 |
0.6524 |
0.0273 |
| EPOL
/ iShares Trust - iShares MSCI Poland ETF
|
|
|
|
0.09
|
-0.94 |
3.04
|
-1.14 |
0.6069 |
-0.0365 |
| RING
/ iShares, Inc. - iShares MSCI Global Gold Miners ETF
|
|
|
|
0.04
|
20.10 |
2.63
|
77.58 |
0.5252 |
0.2151 |
| TSLA
/ Tesla, Inc.
|
|
|
|
0.01
|
-0.91 |
2.53
|
38.75 |
0.5048 |
0.1234 |
| AVGO
/ Broadcom Inc.
|
|
|
|
0.01
|
13.46 |
2.50
|
35.80 |
0.4992 |
0.1139 |
| GRW
/ TCW ETF Trust - TCW Durable Growth ETF
|
|
|
|
0.08
|
-63.53 |
2.46
|
-66.76 |
0.4903 |
-1.0553 |
| CSM
/ ProShares Trust - ProShares Large Cap Core Plus
|
|
|
|
0.03
|
119.10 |
2.30
|
138.03 |
0.4587 |
0.2567 |
| HCA
/ HCA Healthcare, Inc.
|
|
|
|
0.01
|
1.92 |
2.15
|
13.41 |
0.4289 |
0.0324 |
| CEF
/ Sprott Physical Gold and Silver Trust
|
|
|
|
0.06
|
23.93 |
2.14
|
51.13 |
0.4280 |
0.1310 |
| IBKR
/ Interactive Brokers Group, Inc.
|
|
|
|
0.03
|
|
2.04
|
|
0.4064 |
0.4064 |
| CRPT
/ First Trust SkyBridge Crypto Industry and Digital Economy ETF
|
|
|
|
0.09
|
22.72 |
1.93
|
17.79 |
0.3849 |
0.0424 |
| IWV
/ iShares Trust - iShares Russell 3000 ETF
|
|
|
|
0.01
|
0.00 |
1.91
|
8.01 |
0.3821 |
0.0111 |
| GOOG
/ Alphabet Inc.
|
|
|
|
0.01
|
22.33 |
1.89
|
67.94 |
0.3766 |
0.1415 |
| FLEX
/ Flex Ltd.
|
|
|
|
0.03
|
|
1.88
|
|
0.3749 |
0.3749 |
| BRK.B
/ Berkshire Hathaway Inc.
|
|
|
|
0.00
|
20.53 |
1.80
|
24.74 |
0.3594 |
0.0574 |
| FIX
/ Comfort Systems USA, Inc.
|
|
|
|
0.00
|
|
1.79
|
|
0.3577 |
0.3577 |
| JPM
/ JPMorgan Chase & Co.
|
|
|
|
0.01
|
20.14 |
1.78
|
30.67 |
0.3558 |
0.0705 |
| NBSD
/ Neuberger Berman ETF Trust - Neuberger Berman Short Duration Income ETF
|
|
|
|
0.03
|
-18.06 |
1.78
|
-17.72 |
0.3551 |
-0.0972 |
| XLC
/ The Select Sector SPDR Trust - State Street Communication Services Select Sector SPDR ETF
|
|
|
|
0.01
|
28.81 |
1.71
|
40.49 |
0.3409 |
0.0865 |
| RBA
/ RB Global, Inc.
|
|
|
|
0.02
|
|
1.68
|
|
0.3363 |
0.3363 |
| V
/ Visa Inc.
|
|
|
|
0.00
|
-31.32 |
1.68
|
-33.99 |
0.3360 |
-0.1974 |
| EME
/ EMCOR Group, Inc.
|
|
|
|
0.00
|
|
1.66
|
|
0.3308 |
0.3308 |
| EDIV
/ SPDR Index Shares Funds - SPDR S&P Emerging Markets Dividend ETF
|
|
|
|
0.04
|
32.47 |
1.61
|
35.06 |
0.3223 |
0.0721 |
| ULVM
/ Victory Portfolios II - VictoryShares US Value Momentum ETF
|
|
|
|
0.02
|
31.09 |
1.61
|
39.39 |
0.3215 |
0.0797 |
| VZ
/ Verizon Communications Inc.
|
|
|
|
0.03
|
-0.83 |
1.47
|
0.75 |
0.2936 |
-0.0119 |
| TIME
/ Tidal Trust II - Clockwise U.S. Core Equity ETF
|
|
|
|
0.06
|
30.48 |
1.46
|
25.91 |
0.2912 |
0.0488 |
| LLY
/ Eli Lilly and Company
|
|
|
|
0.00
|
24.95 |
1.43
|
22.37 |
0.2861 |
0.0409 |
| SHRY
/ First Trust Exchange-Traded Fund VI - First Trust Bloomberg Shareholder Yield ETF
|
|
|
|
0.03
|
-49.50 |
1.42
|
-48.97 |
0.2828 |
-0.2980 |
| YMAX
/ Tidal Trust II - YieldMax Universe Fund of Option Income ETFs
|
|
|
|
0.10
|
159.62 |
1.26
|
141.92 |
0.2514 |
0.1423 |
| QQQ
/ Invesco QQQ Trust, Series 1
|
|
|
|
0.00
|
0.05 |
1.22
|
8.83 |
0.2437 |
0.0091 |
| SPY
/ SPDR S&P 500 ETF
|
|
Put
|
|
|
|
1.20
|
|
0.2394 |
0.2394 |
| AMGN
/ Amgen Inc.
|
|
|
|
0.00
|
-0.16 |
1.05
|
0.86 |
0.2098 |
-0.0081 |
| XOM
/ Exxon Mobil Corporation
|
|
|
|
0.01
|
-0.56 |
1.01
|
4.00 |
0.2026 |
-0.0016 |
| XBIL
/ The RBB Fund, Inc. - F/m US Treasury 6 Month Bill ETF
|
|
|
|
0.02
|
-0.51 |
1.01
|
-0.39 |
0.2018 |
-0.0106 |
| ABBV
/ AbbVie Inc.
|
|
|
|
0.00
|
0.02 |
0.99
|
24.72 |
0.1976 |
0.0316 |
| GOOGL
/ Alphabet Inc.
|
|
|
|
0.00
|
-0.23 |
0.94
|
37.66 |
0.1884 |
0.0449 |
| SYLD
/ Cambria ETF Trust - Cambria Shareholder Yield ETF
|
|
|
|
0.01
|
-53.70 |
0.86
|
-51.17 |
0.1717 |
-0.1965 |
| SCHW
/ The Charles Schwab Corporation
|
|
|
|
0.01
|
-0.80 |
0.85
|
3.79 |
0.1693 |
-0.0017 |
| GLW
/ Corning Incorporated
|
|
|
|
0.01
|
-17.14 |
0.82
|
29.25 |
0.1643 |
0.0310 |
| VTI
/ Vanguard Index Funds - Vanguard Total Stock Market ETF
|
|
|
|
0.00
|
6.54 |
0.81
|
15.01 |
0.1622 |
0.0144 |
| QQQM
/ Invesco Exchange-Traded Fund Trust II - Invesco NASDAQ 100 ETF
|
|
|
|
0.00
|
-1.09 |
0.81
|
7.71 |
0.1618 |
0.0042 |
| VVR
/ Invesco Senior Income Trust
|
|
|
|
0.22
|
12.24 |
0.76
|
2.28 |
0.1520 |
-0.0039 |
| IBM
/ International Business Machines Corporation
|
|
|
|
0.00
|
-41.69 |
0.67
|
-44.20 |
0.1336 |
-0.1173 |
| LIN
/ Linde plc
|
|
|
|
0.00
|
-30.90 |
0.67
|
-30.04 |
0.1330 |
-0.0663 |
| GLD
/ SPDR Gold Shares
|
|
|
|
0.00
|
-21.80 |
0.66
|
-8.84 |
0.1319 |
-0.0197 |
| MA
/ Mastercard Incorporated
|
|
|
|
0.00
|
0.00 |
0.65
|
1.25 |
0.1293 |
-0.0046 |
| SOFI
/ SoFi Technologies, Inc.
|
|
|
|
0.02
|
-4.10 |
0.62
|
39.19 |
0.1235 |
0.0305 |
| CI
/ The Cigna Group
|
|
|
|
0.00
|
0.00 |
0.62
|
-12.85 |
0.1233 |
-0.0249 |
| ORCL
/ Oracle Corporation
|
|
|
|
0.00
|
-0.28 |
0.61
|
28.48 |
0.1216 |
0.0222 |
| VOO
/ Vanguard Index Funds - Vanguard S&P 500 ETF
|
|
|
|
0.00
|
17.01 |
0.59
|
26.08 |
0.1169 |
0.0198 |
| WRB
/ W. R. Berkley Corporation
|
|
|
|
0.01
|
-37.07 |
0.56
|
-34.43 |
0.1119 |
-0.0668 |
| BSCR
/ Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2027 Corporate Bond ETF
|
|
|
|
0.03
|
0.36 |
0.55
|
0.55 |
0.1104 |
-0.0046 |
| DIS
/ The Walt Disney Company
|
|
|
|
0.00
|
-8.67 |
0.55
|
-15.77 |
0.1100 |
-0.0267 |
| XYLD
/ Global X Funds - Global X S&P 500 Covered Call ETF
|
|
|
|
0.01
|
25.39 |
0.52
|
26.57 |
0.1046 |
0.0179 |
| MAR
/ Marriott International, Inc.
|
|
|
|
0.00
|
0.00 |
0.52
|
-4.75 |
0.1042 |
-0.0104 |
| MCD
/ McDonald's Corporation
|
|
|
|
0.00
|
-1.89 |
0.50
|
2.02 |
0.1008 |
-0.0027 |
| FPE
/ First Trust Exchange-Traded Fund III - First Trust Preferred Securities and Income ETF
|
|
|
|
0.03
|
|
0.50
|
|
0.1005 |
0.1005 |
| JNJ
/ Johnson & Johnson
|
|
|
|
0.00
|
0.00 |
0.49
|
21.20 |
0.0972 |
0.0133 |
| SPG
/ Simon Property Group, Inc.
|
|
|
|
0.00
|
24.25 |
0.47
|
45.37 |
0.0941 |
0.0261 |
| MO
/ Altria Group, Inc.
|
|
|
|
0.01
|
0.00 |
0.45
|
12.66 |
0.0890 |
0.0062 |
| CAT
/ Caterpillar Inc.
|
|
|
|
0.00
|
0.00 |
0.44
|
22.91 |
0.0880 |
0.0129 |
| SHOP
/ Shopify Inc.
|
|
|
|
0.00
|
0.00 |
0.40
|
29.17 |
0.0805 |
0.0150 |
| AXP
/ American Express Company
|
|
|
|
0.00
|
-3.98 |
0.40
|
-0.25 |
0.0801 |
-0.0039 |
| GD
/ General Dynamics Corporation
|
|
|
|
0.00
|
-4.08 |
0.40
|
12.04 |
0.0800 |
0.0053 |
| KMB
/ Kimberly-Clark Corporation
|
|
|
|
0.00
|
0.00 |
0.39
|
-3.67 |
0.0788 |
-0.0068 |
| HD
/ The Home Depot, Inc.
|
|
|
|
0.00
|
-0.51 |
0.39
|
9.80 |
0.0784 |
0.0037 |
| RTX
/ RTX Corporation
|
|
|
|
0.00
|
-3.96 |
0.39
|
8.36 |
0.0778 |
0.0025 |
| AMD
/ Advanced Micro Devices, Inc.
|
|
|
|
0.00
|
2.60 |
0.39
|
17.17 |
0.0777 |
0.0081 |
| EIX
/ Edison International
|
|
|
|
0.01
|
0.00 |
0.37
|
7.16 |
0.0747 |
0.0016 |
| MKL
/ Markel Group Inc.
|
|
|
|
0.00
|
-3.03 |
0.37
|
-7.34 |
0.0733 |
-0.0095 |
| SLV
/ iShares Silver Trust
|
|
|
|
0.01
|
7.30 |
0.36
|
38.93 |
0.0727 |
0.0177 |
| SRE
/ Sempra
|
|
|
|
0.00
|
-2.20 |
0.34
|
15.92 |
0.0671 |
0.0065 |
| T
/ AT&T Inc.
|
|
|
|
0.01
|
0.06 |
0.33
|
-2.35 |
0.0664 |
-0.0049 |
| MGK
/ Vanguard World Fund - Vanguard Mega Cap Growth ETF
|
|
|
|
0.00
|
0.00 |
0.32
|
9.66 |
0.0636 |
0.0029 |
| CVX
/ Chevron Corporation
|
|
|
|
0.00
|
-4.61 |
0.32
|
3.58 |
0.0635 |
-0.0008 |
| MRK
/ Merck & Co., Inc.
|
|
|
|
0.00
|
-4.49 |
0.31
|
1.30 |
0.0623 |
-0.0022 |
| PFE
/ Pfizer Inc.
|
|
|
|
0.01
|
-0.48 |
0.31
|
4.75 |
0.0617 |
-0.0001 |
| NTNX
/ Nutanix, Inc.
|
|
|
|
0.00
|
0.00 |
0.30
|
-2.62 |
0.0594 |
-0.0046 |
| IVV
/ iShares Trust - iShares Core S&P 500 ETF
|
|
|
|
0.00
|
3.08 |
0.29
|
10.69 |
0.0581 |
0.0032 |
| PRU
/ Prudential Financial, Inc.
|
|
|
|
0.00
|
0.07 |
0.29
|
-3.33 |
0.0579 |
-0.0049 |
| AOR
/ iShares Trust - iShares Core 60/40 Balanced Allocation ETF
|
|
|
|
0.00
|
|
0.27
|
|
0.0542 |
0.0542 |
| SCHF
/ Schwab Strategic Trust - Schwab International Equity ETF
|
|
|
|
0.01
|
-5.38 |
0.27
|
-0.37 |
0.0534 |
-0.0028 |
| ENB
/ Enbridge Inc.
|
|
|
|
0.01
|
0.00 |
0.26
|
11.16 |
0.0519 |
0.0030 |
| ETN
/ Eaton Corporation plc
|
|
|
|
0.00
|
-6.84 |
0.25
|
-2.31 |
0.0509 |
-0.0037 |
| TJX
/ The TJX Companies, Inc.
|
|
|
|
0.00
|
0.00 |
0.25
|
17.05 |
0.0508 |
0.0053 |
| TCHP
/ T. Rowe Price Exchange-Traded Funds, Inc. - T. Rowe Price Blue Chip Growth ETF
|
|
|
|
0.01
|
|
0.25
|
|
0.0493 |
0.0493 |
| OAKM
/ Harris Oakmark ETF Trust - Oakmark U.S. Large Cap ETF
|
|
|
|
0.01
|
|
0.24
|
|
0.0486 |
0.0486 |
| SCHK
/ Schwab Strategic Trust - Schwab 1000 Index ETF
|
|
|
|
0.01
|
0.00 |
0.24
|
7.66 |
0.0478 |
0.0013 |
| PEP
/ PepsiCo, Inc.
|
|
|
|
0.00
|
-2.49 |
0.24
|
3.96 |
0.0471 |
-0.0005 |
| IWY
/ iShares Trust - iShares Russell Top 200 Growth ETF
|
|
|
|
0.00
|
-7.92 |
0.24
|
2.17 |
0.0470 |
-0.0012 |
| SCHD
/ Schwab Strategic Trust - Schwab U.S. Dividend Equity ETF
|
|
|
|
0.01
|
|
0.23
|
|
0.0455 |
0.0455 |
| F
/ Ford Motor Company
|
|
|
|
0.02
|
-5.00 |
0.23
|
4.65 |
0.0451 |
-0.0000 |
| IVE
/ iShares Trust - iShares S&P 500 Value ETF
|
|
|
|
0.00
|
0.00 |
0.23
|
5.63 |
0.0450 |
0.0004 |
| CSCO
/ Cisco Systems, Inc.
|
|
|
|
0.00
|
-54.04 |
0.22
|
-54.62 |
0.0442 |
-0.0580 |
| SDVY
/ First Trust Exchange-Traded Fund VI - First Trust SMID Cap Rising Dividend Achievers ETF
|
|
|
|
0.01
|
|
0.22
|
|
0.0433 |
0.0433 |
| SCHZ
/ Schwab Strategic Trust - Schwab U.S. Aggregate Bond ETF
|
|
|
|
0.01
|
-11.50 |
0.22
|
-10.74 |
0.0433 |
-0.0075 |
| GBTC
/ Grayscale Bitcoin Trust (BTC)
|
|
|
|
0.00
|
|
0.21
|
|
0.0429 |
0.0429 |
| MGV
/ Vanguard World Fund - Vanguard Mega Cap Value ETF
|
|
|
|
0.00
|
0.00 |
0.21
|
4.90 |
0.0428 |
0.0001 |
| NFLX
/ Netflix, Inc.
|
|
|
|
0.00
|
0.00 |
0.21
|
-10.50 |
0.0426 |
-0.0073 |
| LMT
/ Lockheed Martin Corporation
|
|
|
|
0.00
|
|
0.21
|
|
0.0423 |
0.0423 |
| PHYS
/ Sprott Physical Gold Trust
|
|
|
|
0.01
|
|
0.21
|
|
0.0411 |
0.0411 |
| RH
/ RH
|
|
|
|
0.00
|
|
0.20
|
|
0.0406 |
0.0406 |
| AGNC
/ AGNC Investment Corp.
|
|
|
|
0.02
|
52.15 |
0.20
|
62.81 |
0.0394 |
0.0139 |
| ACHV
/ Achieve Life Sciences, Inc.
|
|
|
|
0.05
|
0.97 |
0.15
|
41.35 |
0.0294 |
0.0075 |
| XOMO
/ Tidal Trust II - YieldMax XOM Option Income Strategy ETF
|
|
|
|
0.01
|
|
0.14
|
|
0.0271 |
0.0271 |
| MS
/ Morgan Stanley
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| MNDY
/ monday.com Ltd.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0475 |
| PG
/ The Procter & Gamble Company
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| GILD
/ Gilead Sciences, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| NOW
/ ServiceNow, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| UGI
/ UGI Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| ISRG
/ Intuitive Surgical, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| FCAL
/ First Trust Exchange-Traded Fund III - First Trust California Municipal High Income ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |