| FLRN
/ SPDR Series Trust - State Street SPDR Bloomberg Investment Grade Floating Rate ETF
|
|
|
|
1.11
|
4.99 |
34.26
|
5.09 |
5.9971 |
-0.8924 |
| BUFR
/ First Trust Exchange-Traded Fund VIII - FT Vest Laddered Buffer ETF
|
|
|
|
1.01
|
-5.10 |
33.68
|
-0.27 |
6.3724 |
-0.7644 |
| PULS
/ PGIM ETF Trust - PGIM Ultra Short Bond ETF
|
|
|
|
0.52
|
-39.70 |
25.80
|
-39.61 |
4.8804 |
-4.1465 |
| TFLO
/ iShares Trust - iShares Treasury Floating Rate Bond ETF
|
|
|
|
0.50
|
170.00 |
25.45
|
169.70 |
4.4538 |
2.4600 |
| MSTB
/ ETF Series Solutions - LHA Market State Tactical Beta ETF
|
|
|
|
0.61
|
344.13 |
24.22
|
374.40 |
4.2389 |
3.1601 |
| GRNY
/ Tidal Trust III - Fundstrat Granny Shots US Large Cap ETF
|
|
|
|
0.84
|
|
20.89
|
|
3.9511 |
3.9511 |
| VOO
/ Vanguard Index Funds - Vanguard S&P 500 ETF
|
|
|
|
0.03
|
136.47 |
20.72
|
154.96 |
3.6262 |
1.9090 |
| QQQ
/ Invesco QQQ Trust, Series 1
|
|
|
|
0.03
|
135.77 |
20.41
|
156.62 |
3.8610 |
2.1804 |
| NVDD
/ Direxion Shares ETF Trust - Direxion Daily NVDA Bear 1X Shares
|
|
|
|
0.08
|
49.17 |
14.08
|
76.17 |
2.6630 |
0.9745 |
| SPY
/ SPDR S&P 500 ETF
|
|
|
|
0.02
|
1,180.92 |
12.93
|
1,281.20 |
2.2628 |
2.0649 |
| BUFD
/ First Trust Exchange-Traded Fund VIII - FT Vest Laddered Deep Buffer ETF
|
|
|
|
0.46
|
9.03 |
12.62
|
13.46 |
2.2085 |
-0.1414 |
| AAPL
/ Apple Inc.
|
|
|
|
0.04
|
9.61 |
11.26
|
36.03 |
2.1293 |
0.3810 |
| JEPI
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Equity Premium Income ETF
|
|
|
|
0.12
|
19.54 |
6.84
|
20.07 |
1.1970 |
-0.0066 |
| JEPQ
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Nasdaq Equity Premium Income ETF
|
|
|
|
0.12
|
15.34 |
6.71
|
21.97 |
1.1748 |
0.0118 |
| BSCP
/ Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2025 Corporate Bond ETF
|
|
|
|
0.32
|
5.05 |
6.52
|
5.11 |
1.1416 |
-0.1698 |
| META
/ Meta Platforms, Inc.
|
|
|
|
0.01
|
37.98 |
6.06
|
37.29 |
1.1458 |
0.2136 |
| JPM
/ JPMorgan Chase & Co.
|
|
|
|
0.02
|
180.47 |
5.89
|
205.23 |
1.1150 |
0.7069 |
| VST
/ Vistra Corp.
|
|
|
|
0.03
|
34.13 |
5.50
|
35.60 |
1.0413 |
0.1835 |
| GMAY
/ First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Moderate Buffer ETF - May
|
|
|
|
0.13
|
-8.69 |
5.40
|
-5.61 |
1.0213 |
-0.1873 |
| GAUG
/ First Trust Exchange Traded Fund VIII - FT Vest U.S. Equity Moderate Buffer ETF - August
|
|
|
|
0.13
|
-8.59 |
5.00
|
-4.60 |
0.9461 |
-0.1616 |
| GFEB
/ First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Moderate Buffer ETF - February
|
|
|
|
0.12
|
-7.17 |
4.79
|
-3.39 |
0.9066 |
-0.1417 |
| GNOV
/ First Trust Exchange Traded Fund VIII - FT Vest U.S. Equity Moderate Buffer ETF - November
|
|
|
|
0.13
|
-7.21 |
4.76
|
-3.21 |
0.8339 |
-0.2063 |
| CCL
/ Carnival Corporation & plc
|
|
|
|
0.16
|
|
4.63
|
|
0.8764 |
0.8764 |
| V
/ Visa Inc.
|
|
|
|
0.01
|
91.75 |
4.59
|
84.36 |
0.8675 |
0.3419 |
| BSJP
/ Invesco BulletShares 2025 High Yield Corporate Bond ETF
|
|
|
|
0.19
|
-87.98 |
4.40
|
-87.98 |
0.7696 |
-6.9630 |
| KNG
/ First Trust Exchange-Traded Fund IV - FT Vest S&P 500 Dividend Aristocrats Target Income ETF
|
|
|
|
0.09
|
6.85 |
4.37
|
7.31 |
0.8274 |
-0.0338 |
| MSFT
/ Microsoft Corporation
|
|
|
|
0.01
|
-50.29 |
4.36
|
-48.24 |
0.8255 |
-0.9557 |
| 0L9G
/ State Street Corporation
|
|
|
|
0.03
|
|
4.05
|
|
0.7657 |
0.7657 |
| BOND
/ PIMCO ETF Trust - PIMCO Active Bond Exchange-Traded Fund
|
|
|
|
0.04
|
-2.13 |
3.93
|
-0.88 |
0.7426 |
-0.0942 |
| PNC
/ The PNC Financial Services Group, Inc.
|
|
|
|
0.02
|
|
3.79
|
|
0.7169 |
0.7169 |
| SSO
/ ProShares Trust - ProShares Ultra S&P500
|
|
|
|
0.03
|
1,062.11 |
3.64
|
1,236.40 |
0.6363 |
0.5787 |
| BALT
/ Innovator ETFs Trust - Innovator Defined Wealth Shield ETF
|
|
|
|
0.11
|
-1.31 |
3.57
|
0.96 |
0.6746 |
-0.0717 |
| MINT
/ PIMCO ETF Trust - PIMCO Enhanced Short Maturity Active Exchange-Traded Fund
|
|
|
|
0.03
|
3.87 |
3.48
|
4.04 |
0.6584 |
-0.0485 |
| PLTR
/ Palantir Technologies Inc.
|
|
|
|
0.02
|
-24.27 |
3.35
|
1.33 |
0.6342 |
-0.0648 |
| UDEC
/ Innovator ETFs Trust - Innovator U.S. Equity Ultra Buffer ETF - December
|
|
|
|
0.09
|
-0.06 |
3.27
|
5.21 |
0.5727 |
-0.0843 |
| SHV
/ iShares Trust - iShares 0-1 Year Treasury Bond ETF
|
|
|
|
0.03
|
4.00 |
3.25
|
4.07 |
0.6142 |
-0.0450 |
| SCHG
/ Schwab Strategic Trust - Schwab U.S. Large-Cap Growth ETF
|
|
|
|
0.10
|
35.48 |
3.11
|
48.05 |
0.5882 |
0.1443 |
| TSLA
/ Tesla, Inc.
|
|
|
|
0.01
|
-24.09 |
3.10
|
6.28 |
0.5861 |
-0.0299 |
| EXEL
/ Exelixis, Inc.
|
|
|
|
0.07
|
828.08 |
3.05
|
770.57 |
0.5765 |
0.5025 |
| DIS
/ The Walt Disney Company
|
|
|
|
0.02
|
53.05 |
2.66
|
41.30 |
0.5024 |
0.1053 |
| PDEC
/ Innovator ETFs Trust - Innovator U.S. Equity Power Buffer ETF - December
|
|
|
|
0.06
|
-0.29 |
2.46
|
4.73 |
0.4647 |
-0.0310 |
| GLD
/ SPDR Gold Shares
|
|
|
|
0.01
|
-70.38 |
2.38
|
-65.46 |
0.4495 |
-1.0041 |
| UNH
/ UnitedHealth Group Incorporated
|
|
|
|
0.01
|
|
2.37
|
|
0.4481 |
0.4481 |
| CRM
/ Salesforce, Inc.
|
|
|
|
0.01
|
281.66 |
2.35
|
232.11 |
0.4442 |
0.2946 |
| SFLR
/ Innovator ETFs Trust - Innovator Equity Managed Floor ETF
|
|
|
|
0.06
|
-3.49 |
2.34
|
3.59 |
0.4096 |
-0.0678 |
| ANET
/ Arista Networks, Inc.
|
|
|
|
0.02
|
4.38 |
2.29
|
48.63 |
0.4326 |
0.1076 |
| BUFF
/ Innovator ETFs Trust - Innovator Laddered Allocation Power Buffer ETF
|
|
|
|
0.05
|
-4.15 |
2.28
|
-0.39 |
0.3983 |
-0.0843 |
| IBM
/ International Business Machines Corporation
|
|
|
|
0.01
|
18.72 |
2.17
|
13.65 |
0.3790 |
-0.0236 |
| QUAL
/ iShares Trust - iShares MSCI USA Quality Factor ETF
|
|
|
|
0.01
|
100.77 |
2.14
|
113.67 |
0.4052 |
0.1933 |
| GILD
/ Gilead Sciences, Inc.
|
|
|
|
0.02
|
-2.94 |
2.11
|
-2.81 |
0.3696 |
-0.0896 |
| SHOP
/ Shopify Inc.
|
|
|
|
0.01
|
194.96 |
2.09
|
280.51 |
0.3952 |
0.2791 |
| AMD
/ Advanced Micro Devices, Inc.
|
|
|
|
0.01
|
-32.61 |
2.06
|
-23.15 |
0.3888 |
-0.1764 |
| EXPE
/ Expedia Group, Inc.
|
|
|
|
0.01
|
95.61 |
2.01
|
147.97 |
0.3806 |
0.2091 |
| PYLD
/ PIMCO ETF Trust - PIMCO Multisector Bond Active Exchange-Traded Fund
|
|
|
|
0.07
|
-1.66 |
2.00
|
-0.55 |
0.3790 |
-0.0466 |
| MTUM
/ iShares Trust - iShares MSCI USA Momentum Factor ETF
|
|
|
|
0.01
|
105.41 |
1.91
|
119.20 |
0.3610 |
0.1770 |
| SNEX
/ StoneX Group Inc.
|
|
|
|
0.02
|
|
1.88
|
|
0.3566 |
0.3566 |
| SPYI
/ NEOS ETF Trust - NEOS S&P 500 High Income ETF
|
|
|
|
0.04
|
45.50 |
1.84
|
51.28 |
0.3478 |
0.0909 |
| RDVI
/ First Trust Exchange-Traded Fund IV - FT Vest Rising Dividend Achievers Target Income ETF
|
|
|
|
0.07
|
72.93 |
1.80
|
80.95 |
0.3397 |
0.1300 |
| EPD
/ Enterprise Products Partners L.P. - Limited Partnership
|
|
|
|
0.06
|
17.82 |
1.78
|
18.83 |
0.3368 |
0.0202 |
| CRWD
/ CrowdStrike Holdings, Inc.
|
|
|
|
0.00
|
-38.66 |
1.78
|
-40.93 |
0.3112 |
-0.3249 |
| CL
/ Colgate-Palmolive Company
|
|
|
|
0.02
|
|
1.73
|
|
0.3282 |
0.3282 |
| JBL
/ Jabil Inc.
|
|
|
|
0.01
|
|
1.73
|
|
0.3281 |
0.3281 |
| HELO
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Hedged Equity Laddered Overlay ETF
|
|
|
|
0.03
|
38.84 |
1.73
|
44.21 |
0.3278 |
0.0739 |
| ABBV
/ AbbVie Inc.
|
|
|
|
0.01
|
-18.81 |
1.60
|
1.27 |
0.3026 |
-0.0311 |
| AOM
/ iShares Trust - iShares Core 40/60 Moderate Allocation ETF
|
|
|
|
0.03
|
-4.12 |
1.55
|
-0.96 |
0.2938 |
-0.0374 |
| BRK.A
/ Berkshire Hathaway Inc.
|
|
|
|
0.00
|
100.00 |
1.51
|
107.14 |
0.2854 |
0.1314 |
| LMT
/ Lockheed Martin Corporation
|
|
|
|
0.00
|
-10.46 |
1.47
|
-3.49 |
0.2774 |
-0.0435 |
| MAR
/ Marriott International, Inc.
|
|
|
|
0.01
|
0.67 |
1.42
|
-4.07 |
0.2680 |
-0.0439 |
| COST
/ Costco Wholesale Corporation
|
|
|
|
0.00
|
-5.06 |
1.34
|
-11.16 |
0.2342 |
-0.0842 |
| BRK.A
/ Berkshire Hathaway Inc.
|
|
|
|
0.00
|
-0.04 |
1.32
|
3.46 |
0.2302 |
-0.0384 |
| CAT
/ Caterpillar Inc.
|
|
|
|
0.00
|
29.94 |
1.29
|
59.65 |
0.2441 |
0.0733 |
| WMT
/ Walmart Inc.
|
|
|
|
0.01
|
-18.56 |
1.28
|
-14.14 |
0.2232 |
-0.0907 |
| MAIN
/ Main Street Capital Corporation
|
|
|
|
0.02
|
15.24 |
1.24
|
24.10 |
0.2338 |
0.0232 |
| MOH
/ Molina Healthcare, Inc.
|
|
|
|
0.01
|
|
1.21
|
|
0.2122 |
0.2122 |
| CORP
/ PIMCO ETF Trust - PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund
|
|
|
|
0.01
|
-27.09 |
1.18
|
-26.13 |
0.2226 |
-0.1139 |
| ITOT
/ iShares Trust - iShares Core S&P Total U.S. Stock Market ETF
|
|
|
|
0.01
|
-0.34 |
1.17
|
7.45 |
0.2046 |
-0.0252 |
| CSCO
/ Cisco Systems, Inc.
|
|
|
|
0.02
|
27.11 |
1.16
|
25.32 |
0.2192 |
0.0239 |
| AOR
/ iShares Trust - iShares Core 60/40 Balanced Allocation ETF
|
|
|
|
0.02
|
4.30 |
1.12
|
9.06 |
0.2120 |
-0.0051 |
| VPC
/ ETFis Series Trust I - Virtus Private Credit Strategy ETF
|
|
|
|
0.06
|
23.14 |
1.11
|
13.66 |
0.2096 |
0.0037 |
| CVX
/ Chevron Corporation
|
|
|
|
0.01
|
-19.33 |
1.10
|
-12.54 |
0.2086 |
-0.0577 |
| CW
/ Curtiss-Wright Corporation
|
|
|
|
0.00
|
|
1.10
|
|
0.2085 |
0.2085 |
| PFE
/ Pfizer Inc.
|
|
|
|
0.04
|
-19.26 |
1.10
|
-15.14 |
0.2080 |
-0.0657 |
| HYS
/ PIMCO ETF Trust - PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Traded Fund
|
|
|
|
0.01
|
15.22 |
1.10
|
16.00 |
0.1918 |
-0.0077 |
| MRVL
/ Marvell Technology, Inc.
|
|
|
|
0.01
|
91.98 |
1.09
|
108.60 |
0.1910 |
0.0804 |
| IBND
/ SPDR Series Trust - SPDR Bloomberg International Corporate Bond ETF
|
|
|
|
0.03
|
113.08 |
1.09
|
111.09 |
0.2053 |
0.0967 |
| AXP
/ American Express Company
|
|
|
|
0.00
|
17.24 |
1.08
|
22.07 |
0.2052 |
0.0174 |
| COR
/ Cencora, Inc.
|
|
|
|
0.00
|
374.76 |
1.08
|
395.87 |
0.2046 |
0.1584 |
| UAUG
/ Innovator ETFs Trust - Innovator U.S. Equity Ultra Buffer ETF - August
|
|
|
|
0.03
|
-1.34 |
1.06
|
3.61 |
0.2008 |
-0.0156 |
| EFA
/ iShares Trust - iShares MSCI EAFE ETF
|
|
|
|
0.01
|
|
1.06
|
|
0.1997 |
0.1997 |
| HQY
/ HealthEquity, Inc.
|
|
|
|
0.01
|
|
1.04
|
|
0.1959 |
0.1959 |
| SMH
/ VanEck ETF Trust - VanEck Semiconductor ETF
|
|
|
|
0.00
|
-23.45 |
1.02
|
-10.35 |
0.1789 |
-0.0622 |
| KO
/ The Coca-Cola Company
|
|
|
|
0.02
|
325.46 |
1.01
|
299.21 |
0.1775 |
0.1238 |
| VRTX
/ Vertex Pharmaceuticals Incorporated
|
|
|
|
0.00
|
1.18 |
1.01
|
-11.02 |
0.1910 |
-0.0487 |
| KMI
/ Kinder Morgan, Inc.
|
|
|
|
0.04
|
-10.22 |
1.00
|
-13.55 |
0.1884 |
-0.0550 |
| WM
/ Waste Management, Inc.
|
|
|
|
0.00
|
-5.95 |
0.98
|
-9.26 |
0.1855 |
-0.0428 |
| GJAN
/ First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Moderate Buffer ETF - January
|
|
|
|
0.02
|
-8.41 |
0.96
|
-4.55 |
0.1825 |
-0.0310 |
| XLK
/ The Select Sector SPDR Trust - State Street Technology Select Sector SPDR ETF
|
|
|
|
0.00
|
-7.22 |
0.95
|
3.25 |
0.1803 |
-0.0147 |
| RCS
/ PIMCO Strategic Income Fund, Inc.
|
|
|
|
0.12
|
-21.50 |
0.95
|
-14.47 |
0.1657 |
-0.0680 |
| XOM
/ Exxon Mobil Corporation
|
|
|
|
0.01
|
4.99 |
0.94
|
9.82 |
0.1777 |
-0.0030 |
| LQD
/ iShares Trust - iShares iBoxx $ Investment Grade Corporate Bond ETF
|
|
|
|
0.01
|
|
0.89
|
|
0.1689 |
0.1689 |
| VMBS
/ Vanguard Scottsdale Funds - Vanguard Mortgage-Backed Securities ETF
|
|
|
|
0.02
|
-46.46 |
0.88
|
-45.73 |
0.1535 |
-0.1881 |
| VCLT
/ Vanguard Scottsdale Funds - Vanguard Long-Term Corporate Bond ETF
|
|
|
|
0.01
|
|
0.88
|
|
0.1659 |
0.1659 |
| CLOI
/ VanEck ETF Trust - VanEck CLO ETF
|
|
|
|
0.02
|
-3.10 |
0.87
|
-2.80 |
0.1519 |
-0.0368 |
| IGLB
/ iShares Trust - iShares 10+ Year Investment Grade Corporate Bond ETF
|
|
|
|
0.02
|
|
0.87
|
|
0.1515 |
0.1515 |
| PBH
/ Prestige Consumer Healthcare Inc.
|
|
|
|
0.01
|
|
0.86
|
|
0.1629 |
0.1629 |
| GE
/ General Electric Company
|
|
|
|
0.00
|
-84.76 |
0.85
|
-82.19 |
0.1617 |
-0.8518 |
| LQDH
/ iShares U.S. ETF Trust - iShares Interest Rate Hedged Corporate Bond ETF
|
|
|
|
0.01
|
25.17 |
0.85
|
26.71 |
0.1495 |
0.0071 |
| HACK
/ Amplify ETF Trust - Amplify Cybersecurity ETF
|
|
|
|
0.01
|
-16.94 |
0.85
|
-16.50 |
0.1489 |
-0.0664 |
| FLOT
/ iShares Trust - iShares Floating Rate Bond ETF
|
|
|
|
0.02
|
-14.36 |
0.84
|
-14.23 |
0.1478 |
-0.0603 |
| VUG
/ Vanguard Index Funds - Vanguard Growth ETF
|
|
|
|
0.00
|
131.42 |
0.83
|
153.19 |
0.1459 |
0.0763 |
| IWM
/ iShares Trust - iShares Russell 2000 ETF
|
|
|
|
0.00
|
-15.59 |
0.82
|
-5.41 |
0.1556 |
-0.0280 |
| FLTR
/ VanEck ETF Trust - VanEck IG Floating Rate ETF
|
|
|
|
0.03
|
23.92 |
0.82
|
24.35 |
0.1547 |
0.0156 |
| IONQ
/ IonQ, Inc.
|
|
|
|
0.01
|
-42.83 |
0.81
|
-18.17 |
0.1411 |
-0.0671 |
| XBIL
/ The RBB Fund, Inc. - F/m US Treasury 6 Month Bill ETF
|
|
|
|
0.02
|
-92.06 |
0.80
|
-92.05 |
0.1510 |
-1.9707 |
| AMGN
/ Amgen Inc.
|
|
|
|
0.00
|
-12.39 |
0.79
|
-11.39 |
0.1376 |
-0.0500 |
| IBIT
/ iShares Bitcoin Trust ETF
|
|
|
|
0.01
|
14.72 |
0.77
|
21.73 |
0.1464 |
0.0122 |
| BIZD
/ VanEck ETF Trust - VanEck BDC Income ETF
|
|
|
|
0.05
|
19.32 |
0.77
|
9.44 |
0.1448 |
-0.0029 |
| LNTH
/ Lantheus Holdings, Inc.
|
|
|
|
0.01
|
|
0.76
|
|
0.1442 |
0.1442 |
| BIL_KZ
/ SPDR Series Trust - State Street SPDR Bloomberg 1-3 Month T-Bill ETF
|
|
|
|
0.01
|
-92.68 |
0.75
|
-92.69 |
0.1427 |
-2.0356 |
| SFM
/ Sprouts Farmers Market, Inc.
|
|
|
|
0.01
|
301.93 |
0.75
|
165.60 |
0.1417 |
0.0821 |
| IVV
/ iShares Trust - iShares Core S&P 500 ETF
|
|
|
|
0.00
|
10.03 |
0.75
|
18.70 |
0.1311 |
-0.0024 |
| XLF
/ The Select Sector SPDR Trust - State Street Financial Select Sector SPDR ETF
|
|
|
|
0.01
|
19.06 |
0.75
|
22.42 |
0.1416 |
0.0125 |
| VTV
/ Vanguard Index Funds - Vanguard Value ETF
|
|
|
|
0.00
|
117.97 |
0.75
|
130.25 |
0.1306 |
0.0621 |
| UI
/ Ubiquiti Inc.
|
|
|
|
0.00
|
|
0.74
|
|
0.1405 |
0.1405 |
| ARKK
/ ARK ETF Trust - ARK Innovation ETF
|
|
|
|
0.01
|
84.64 |
0.72
|
126.73 |
0.1366 |
0.0693 |
| BB
/ BlackBerry Limited
|
|
|
|
0.14
|
-17.04 |
0.69
|
-11.67 |
0.1305 |
-0.0344 |
| CTRE
/ CareTrust REIT, Inc.
|
|
|
|
0.02
|
-23.29 |
0.68
|
-13.10 |
0.1293 |
-0.0368 |
| BDGS
/ EA Series Trust - Bridges Capital Tactical ETF
|
|
|
|
0.02
|
-5.16 |
0.67
|
-1.18 |
0.1270 |
-0.0165 |
| XLY
/ The Select Sector SPDR Trust - State Street Consumer Discretionary Select Sector SPDR ETF
|
|
|
|
0.00
|
-0.97 |
0.66
|
9.14 |
0.1244 |
-0.0028 |
| FIXD
/ First Trust Exchange-Traded Fund VIII - First Trust Smith Opportunistic Fixed Income ETF
|
|
|
|
0.01
|
|
0.66
|
|
0.1241 |
0.1241 |
| AGG
/ iShares Trust - iShares Core U.S. Aggregate Bond ETF
|
|
|
|
0.01
|
-53.68 |
0.65
|
-53.17 |
0.1139 |
-0.1799 |
| PAUG
/ Innovator ETFs Trust - Innovator U.S. Equity Power Buffer ETF - August
|
|
|
|
0.02
|
-1.59 |
0.65
|
3.20 |
0.1222 |
-0.0099 |
| BDEC
/ Innovator ETFs Trust - Innovator U.S. Equity Buffer ETF - December
|
|
|
|
0.01
|
-3.06 |
0.64
|
2.90 |
0.1208 |
-0.0103 |
| AMAT
/ Applied Materials, Inc.
|
|
|
|
0.00
|
-6.90 |
0.62
|
4.01 |
0.1180 |
-0.0086 |
| IAU
/ iShares Gold Trust
|
|
|
|
0.01
|
28.14 |
0.60
|
49.63 |
0.1057 |
0.0204 |
| NOW
/ ServiceNow, Inc.
|
|
|
|
0.00
|
-1.11 |
0.57
|
-11.42 |
0.1086 |
-0.0284 |
| QCOM
/ QUALCOMM Incorporated
|
|
|
|
0.00
|
-3.42 |
0.57
|
0.88 |
0.1004 |
-0.0198 |
| RTX
/ RTX Corporation
|
|
|
|
0.00
|
-22.45 |
0.56
|
-11.11 |
0.1061 |
-0.0272 |
| KEYS
/ Keysight Technologies, Inc.
|
|
|
|
0.00
|
|
0.56
|
|
0.1050 |
0.1050 |
| FTXP
/ Foothills Exploration, Inc.
|
|
|
|
0.00
|
|
0.55
|
|
0.1045 |
0.1045 |
| SPY
/ SPDR S&P 500 ETF
|
|
Put
|
|
0.00
|
|
0.53
|
|
0.0933 |
0.0933 |
| LDOS
/ Leidos Holdings, Inc.
|
|
|
|
0.00
|
0.00 |
0.52
|
19.72 |
0.0988 |
0.0067 |
| USMV
/ iShares Trust - iShares MSCI USA Min Vol Factor ETF
|
|
|
|
0.01
|
-1.29 |
0.52
|
0.19 |
0.0903 |
-0.0187 |
| MSTR
/ Strategy Inc
|
|
|
|
0.00
|
-34.62 |
0.51
|
-47.87 |
0.0973 |
-0.1112 |
| GPIX
/ Goldman Sachs ETF Trust - Goldman Sachs S&P 500 Premium Income ETF
|
|
|
|
0.01
|
|
0.51
|
|
0.0961 |
0.0961 |
| UMAY
/ Innovator ETFs Trust - Innovator U.S. Equity Ultra Buffer ETF - May
|
|
|
|
0.01
|
0.00 |
0.50
|
3.29 |
0.0952 |
-0.0078 |
| ITA
/ iShares Trust - iShares U.S. Aerospace & Defense ETF
|
|
|
|
0.00
|
-28.97 |
0.50
|
-21.23 |
0.0949 |
-0.0396 |
| ADBE
/ Adobe Inc.
|
|
|
|
0.00
|
17.44 |
0.50
|
7.05 |
0.0877 |
-0.0112 |
| QQQI
/ NEOS ETF Trust - NEOS Nasdaq-100 High Income ETF
|
|
|
|
0.01
|
|
0.50
|
|
0.0946 |
0.0946 |
| PMAY
/ Innovator ETFs Trust - Innovator U.S. Equity Power Buffer ETF - May
|
|
|
|
0.01
|
0.00 |
0.50
|
3.09 |
0.0946 |
-0.0081 |
| MAGS
/ Listed Funds Trust - Roundhill Magnificent Seven ETF
|
|
|
|
0.01
|
-20.94 |
0.49
|
-7.59 |
0.0923 |
-0.0192 |
| XLE
/ The Select Sector SPDR Trust - State Street Energy Select Sector SPDR ETF
|
|
|
|
0.01
|
-10.27 |
0.49
|
-5.63 |
0.0921 |
-0.0167 |
| GOOG
/ Alphabet Inc.
|
|
|
|
0.00
|
-22.23 |
0.48
|
6.86 |
0.0914 |
-0.0042 |
| ENFR
/ ALPS ETF Trust - Alerian Energy Infrastructure ETF
|
|
|
|
0.01
|
-6.68 |
0.48
|
-6.10 |
0.0903 |
-0.0172 |
| FANG
/ Diamondback Energy, Inc.
|
|
|
|
0.00
|
-27.53 |
0.45
|
-24.58 |
0.0860 |
-0.0412 |
| SMCI
/ Super Micro Computer, Inc.
|
|
|
|
0.01
|
|
0.45
|
|
0.0856 |
0.0856 |
| QYLD
/ Global X Funds - Global X NASDAQ 100 Covered Call ETF
|
|
|
|
0.03
|
3.23 |
0.45
|
5.12 |
0.0792 |
-0.0118 |
| TJX
/ The TJX Companies, Inc.
|
|
|
|
0.00
|
-0.03 |
0.45
|
17.28 |
0.0848 |
0.0038 |
| GEV
/ GE Vernova Inc.
|
|
|
|
0.00
|
0.00 |
0.45
|
16.41 |
0.0846 |
0.0033 |
| GRAB
/ Grab Holdings Limited
|
|
|
|
0.07
|
-27.06 |
0.44
|
-12.80 |
0.0839 |
-0.0235 |
| ESTA
/ Establishment Labs Holdings Inc.
|
|
|
|
0.01
|
-12.70 |
0.44
|
-16.28 |
0.0828 |
-0.0276 |
| JNJ
/ Johnson & Johnson
|
|
|
|
0.00
|
0.77 |
0.44
|
22.54 |
0.0824 |
0.0072 |
| IJR
/ iShares Trust - iShares Core S&P Small-Cap ETF
|
|
|
|
0.00
|
|
0.43
|
|
0.0820 |
0.0820 |
| UAPR
/ Innovator ETFs Trust - Innovator U.S. Equity Ultra Buffer ETF - April
|
|
|
|
0.01
|
-2.35 |
0.43
|
0.24 |
0.0807 |
-0.0092 |
| PHYL
/ PGIM ETF Trust - PGIM Active High Yield Bond ETF
|
|
|
|
0.01
|
-16.20 |
0.42
|
-15.66 |
0.0795 |
-0.0257 |
| ED
/ Consolidated Edison, Inc.
|
|
|
|
0.00
|
|
0.42
|
|
0.0795 |
0.0795 |
| JAAA
/ Janus Detroit Street Trust - Janus Henderson AAA CLO ETF
|
|
|
|
0.01
|
|
0.42
|
|
0.0733 |
0.0733 |
| IT
/ Gartner, Inc.
|
|
|
|
0.00
|
|
0.41
|
|
0.0778 |
0.0778 |
| CRBU
/ Caribou Biosciences, Inc.
|
|
|
|
0.18
|
-57.04 |
0.41
|
-20.54 |
0.0776 |
-0.0315 |
| BMNR
/ Bitmine Immersion Technologies, Inc.
|
|
|
|
0.01
|
|
0.40
|
|
0.0762 |
0.0762 |
| PAPR
/ Innovator ETFs Trust - Innovator U.S. Equity Power Buffer ETF - April
|
|
|
|
0.01
|
-1.36 |
0.40
|
1.53 |
0.0697 |
-0.0132 |
| AVGO
/ Broadcom Inc.
|
|
|
|
0.00
|
8.38 |
0.39
|
29.80 |
0.0743 |
0.0103 |
| SPLG
/ SPDR Series Trust - SPDR Portfolio S&P 500 ETF
|
|
|
|
0.00
|
1.08 |
0.38
|
8.88 |
0.0720 |
-0.0018 |
| IWC
/ iShares Trust - iShares Micro-Cap ETF
|
|
|
|
0.00
|
|
0.38
|
|
0.0717 |
0.0717 |
| FBND
/ Fidelity Merrimack Street Trust - Fidelity Total Bond ETF
|
|
|
|
0.01
|
85.65 |
0.38
|
88.00 |
0.0659 |
0.0235 |
| LLY
/ Eli Lilly and Company
|
|
|
|
0.00
|
-1.60 |
0.38
|
-3.60 |
0.0710 |
-0.0114 |
| MRK
/ Merck & Co., Inc.
|
|
|
|
0.00
|
17.79 |
0.37
|
25.08 |
0.0708 |
0.0075 |
| SPSM
/ SPDR Series Trust - State Street SPDR Portfolio S&P 600TM Small Cap ETF
|
|
|
|
0.01
|
|
0.37
|
|
0.0697 |
0.0697 |
| CRWV
/ CoreWeave, Inc.
|
|
|
|
0.00
|
|
0.36
|
|
0.0690 |
0.0690 |
| SLV
/ iShares Silver Trust
|
|
|
|
0.01
|
-20.93 |
0.36
|
2.31 |
0.0672 |
-0.0063 |
| VIG
/ Vanguard Specialized Funds - Vanguard Dividend Appreciation ETF
|
|
|
|
0.00
|
|
0.35
|
|
0.0669 |
0.0669 |
| SGOL
/ abrdn Gold ETF Trust - abrdn Physical Gold Shares ETF
|
|
|
|
0.01
|
-15.99 |
0.34
|
-2.03 |
0.0639 |
-0.0089 |
| PMBS
/ PIMCO ETF Trust - PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund
|
|
|
|
0.01
|
|
0.33
|
|
0.0633 |
0.0633 |
| DECM
/ First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Max Buffer ETF - December
|
|
|
|
0.01
|
0.00 |
0.33
|
2.16 |
0.0628 |
-0.0058 |
| AMZN
/ Amazon.com, Inc.
|
|
|
|
0.00
|
1.21 |
0.33
|
1.22 |
0.0627 |
-0.0064 |
| SCHD
/ Schwab Strategic Trust - Schwab U.S. Dividend Equity ETF
|
|
|
|
0.01
|
4.63 |
0.33
|
7.62 |
0.0570 |
-0.0068 |
| VZ
/ Verizon Communications Inc.
|
|
|
|
0.01
|
-54.42 |
0.32
|
-53.79 |
0.0612 |
-0.0865 |
| WCLD
/ WisdomTree Trust - WisdomTree Cloud Computing Fund
|
|
|
|
0.01
|
|
0.30
|
|
0.0532 |
0.0532 |
| AOA
/ iShares Trust - iShares Core 80/20 Aggressive Allocation ETF
|
|
|
|
0.00
|
-0.92 |
0.30
|
4.84 |
0.0531 |
-0.0081 |
| COWZ
/ Pacer Funds Trust - Pacer US Cash Cows 100 ETF
|
|
|
|
0.01
|
0.06 |
0.29
|
4.30 |
0.0552 |
-0.0039 |
| AJAN
/ Innovator ETFs Trust - Innovator Equity Defined Protection ETF - 2 Yr to January 2026
|
|
|
|
0.01
|
0.00 |
0.28
|
1.81 |
0.0534 |
-0.0052 |
| MUNI
/ PIMCO ETF Trust - PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund
|
|
|
|
0.01
|
1.53 |
0.28
|
3.32 |
0.0531 |
-0.0043 |
| XYLD
/ Global X Funds - Global X S&P 500 Covered Call ETF
|
|
|
|
0.01
|
|
0.28
|
|
0.0525 |
0.0525 |
| UMAR
/ Innovator ETFs Trust - Innovator U.S. Equity Ultra Buffer ETF - March
|
|
|
|
0.01
|
-2.87 |
0.27
|
0.74 |
0.0517 |
-0.0056 |
| IYR
/ iShares Trust - iShares U.S. Real Estate ETF
|
|
|
|
0.00
|
|
0.27
|
|
0.0512 |
0.0512 |
| XLB
/ The Select Sector SPDR Trust - State Street Materials Select Sector SPDR ETF
|
|
|
|
0.00
|
|
0.26
|
|
0.0498 |
0.0498 |
| GGOV
/ Blackrock ETF Trust II - iShares Global Government Bond USD Hedged Active ETF
|
|
|
|
0.00
|
3.02 |
0.26
|
20.28 |
0.0495 |
0.0035 |
| TSM
/ Taiwan Semiconductor Manufacturing Company Limited - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
|
0.26
|
|
0.0490 |
0.0490 |
| SRLN
/ SPDR Series Trust - State Street Blackstone Senior Loan ETF
|
|
|
|
0.01
|
|
0.25
|
|
0.0479 |
0.0479 |
| UFEB
/ Innovator ETFs Trust - Innovator U.S. Equity Ultra Buffer ETF - February
|
|
|
|
0.01
|
0.00 |
0.25
|
4.13 |
0.0478 |
-0.0034 |
| VTI
/ Vanguard Index Funds - Vanguard Total Stock Market ETF
|
|
|
|
0.00
|
-32.50 |
0.25
|
-26.92 |
0.0432 |
-0.0284 |
| FEBM
/ First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Max Buffer ETF - February
|
|
|
|
0.01
|
0.00 |
0.24
|
1.69 |
0.0456 |
-0.0043 |
| GOOGL
/ Alphabet Inc.
|
|
|
|
0.00
|
|
0.24
|
|
0.0450 |
0.0450 |
| ROK
/ Rockwell Automation, Inc.
|
|
|
|
0.00
|
0.45 |
0.24
|
5.38 |
0.0446 |
-0.0026 |
| PFEB
/ Innovator ETFs Trust - Innovator U.S. Equity Power Buffer ETF - February
|
|
|
|
0.01
|
0.00 |
0.23
|
4.07 |
0.0437 |
-0.0030 |
| RSP
/ Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Equal Weight ETF
|
|
|
|
0.00
|
-49.11 |
0.23
|
-46.85 |
0.0432 |
-0.0476 |
| T
/ AT&T Inc.
|
|
|
|
0.01
|
|
0.22
|
|
0.0420 |
0.0420 |
| BA
/ The Boeing Company
|
|
|
|
0.00
|
4.40 |
0.22
|
7.84 |
0.0416 |
-0.0016 |
| IEFA
/ iShares Trust - iShares Core MSCI EAFE ETF
|
|
|
|
0.00
|
|
0.22
|
|
0.0416 |
0.0416 |
| SPHD
/ Invesco Exchange-Traded Fund Trust II - Invesco S&P 500 High Dividend Low Volatility ETF
|
|
|
|
0.00
|
|
0.22
|
|
0.0384 |
0.0384 |
| UNP
/ Union Pacific Corporation
|
|
|
|
0.00
|
0.54 |
0.22
|
3.32 |
0.0413 |
-0.0034 |
| GS
/ The Goldman Sachs Group, Inc.
|
|
|
|
0.00
|
|
0.22
|
|
0.0411 |
0.0411 |
| HD
/ The Home Depot, Inc.
|
|
|
|
0.00
|
|
0.22
|
|
0.0377 |
0.0377 |
| ARKF
/ ARK ETF Trust - ARK Blockchain & Fintech Innovation ETF
|
|
|
|
0.00
|
|
0.21
|
|
0.0406 |
0.0406 |
| ASML
/ ASML Holding N.V. - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
|
0.21
|
|
0.0405 |
0.0405 |
| OEF
/ iShares Trust - iShares S&P 100 ETF
|
|
|
|
0.00
|
|
0.21
|
|
0.0400 |
0.0400 |
| DES
/ WisdomTree Trust - WisdomTree U.S. SmallCap Dividend Fund
|
|
|
|
0.01
|
|
0.21
|
|
0.0395 |
0.0395 |
| IYW
/ iShares Trust - iShares U.S. Technology ETF
|
|
|
|
0.00
|
|
0.21
|
|
0.0395 |
0.0395 |
| GLW
/ Corning Incorporated
|
|
|
|
0.00
|
|
0.21
|
|
0.0394 |
0.0394 |
| IEF
/ iShares Trust - iShares 7-10 Year Treasury Bond ETF
|
|
|
|
0.00
|
-83.20 |
0.21
|
-83.13 |
0.0393 |
-0.2200 |
| TBLL
/ Invesco Exchange-Traded Fund Trust II - Invesco Short Term Treasury ETF
|
|
|
|
0.00
|
|
0.20
|
|
0.0385 |
0.0385 |
| CLOA
/ BlackRock ETF Trust II - iShares AAA CLO Active ETF
|
|
|
|
0.00
|
|
0.20
|
|
0.0383 |
0.0383 |
| AXON
/ Axon Enterprise, Inc.
|
|
|
|
0.00
|
-94.11 |
0.20
|
-94.91 |
0.0381 |
-0.7970 |
| BRO
/ Brown & Brown, Inc.
|
|
|
|
0.00
|
|
0.20
|
|
0.0381 |
0.0381 |
| TSLY
/ Tidal Trust II - YieldMax TSLA Option Income Strategy ETF
|
|
|
|
0.01
|
2.81 |
0.13
|
19.05 |
0.0237 |
0.0014 |
| VTMGX
/ Vanguard Tax Managed Funds - Vanguard Developed Markets Index Admiral
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| INTU
/ Intuit Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.8746 |
| KR
/ The Kroger Co.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.1715 |
| PEN
/ Penumbra, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0428 |
| CTAS
/ Cintas Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.9709 |
| MPWR
/ Monolithic Power Systems, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.1032 |
| MO
/ Altria Group, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.2052 |
| GDDY
/ GoDaddy Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| TLH
/ iShares Trust - iShares 10-20 Year Treasury Bond ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.2399 |
| MDY
/ SPDR S&P MidCap 400 ETF Trust
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0858 |
| SCHZ
/ Schwab Strategic Trust - Schwab U.S. Aggregate Bond ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.3408 |
| TLT
/ iShares Trust - iShares 20+ Year Treasury Bond ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.2447 |
| JD
/ JD.com, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.1649 |
| ODFL
/ Old Dominion Freight Line, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0989 |
| NKE
/ NIKE, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.2346 |
| ZM
/ Zoom Communications, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.1070 |
| FICO
/ Fair Isaac Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0475 |
| PWR
/ Quanta Services, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.8048 |
| XLC
/ The Select Sector SPDR Trust - State Street Communication Services Select Sector SPDR ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| TMUS
/ T-Mobile US, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.1681 |
| SPAB
/ SPDR Series Trust - State Street SPDR Portfolio Aggregate Bond ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.3404 |
| GOF
/ Guggenheim Strategic Opportunities Fund
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0435 |
| TXN
/ Texas Instruments Incorporated
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.1285 |
| BJ
/ BJ's Wholesale Club Holdings, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| ADP
/ Automatic Data Processing, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| TBT
/ ProShares Trust - ProShares UltraShort 20+ Year Treasury
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| HPQ
/ HP Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| MBB
/ iShares Trust - iShares MBS ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| LRCX
/ Lam Research Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| HQH
/ Abrdn Healthcare Investors
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| GWW
/ W.W. Grainger, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| NVO
/ Novo Nordisk A/S - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |