| VNQ
/ Vanguard Specialized Funds - Vanguard Real Estate ETF
|
|
|
|
0.25
|
2.59 |
22.94
|
5.31 |
7.5929 |
-0.1558 |
| AGG
/ iShares Trust - iShares Core U.S. Aggregate Bond ETF
|
|
|
|
0.17
|
2.19 |
17.53
|
3.27 |
5.8021 |
-0.2360 |
| IJR
/ iShares Trust - iShares Core S&P Small-Cap ETF
|
|
|
|
0.13
|
4.34 |
15.14
|
13.45 |
5.0098 |
0.2640 |
| IVV
/ iShares Trust - iShares Core S&P 500 ETF
|
|
|
|
0.02
|
1.08 |
14.72
|
8.96 |
4.8731 |
0.0668 |
| ISTB
/ iShares Trust - iShares Core 1-5 Year USD Bond ETF
|
|
|
|
0.29
|
4.57 |
13.98
|
4.98 |
4.6276 |
-0.1098 |
| IJH
/ iShares Trust - iShares Core S&P Mid-Cap ETF
|
|
|
|
0.19
|
3.81 |
12.48
|
9.23 |
4.1322 |
0.0669 |
| IJJ
/ iShares Trust - iShares S&P Mid-Cap 400 Value ETF
|
|
|
|
0.09
|
4.70 |
11.34
|
9.91 |
3.7516 |
0.0830 |
| SCHM
/ Schwab Strategic Trust - Schwab U.S. Mid-Cap ETF
|
|
|
|
0.37
|
-0.92 |
10.92
|
4.70 |
3.6152 |
-0.0958 |
| IEFA
/ iShares Trust - iShares Core MSCI EAFE ETF
|
|
|
|
0.12
|
2.20 |
10.89
|
6.89 |
3.6035 |
-0.0195 |
| SCZ
/ iShares Trust - iShares MSCI EAFE Small-Cap ETF
|
|
|
|
0.14
|
-0.19 |
10.69
|
5.36 |
3.5393 |
-0.0708 |
| IEMG
/ iShares, Inc. - iShares Core MSCI Emerging Markets ETF
|
|
|
|
0.14
|
2.16 |
9.43
|
12.19 |
3.1224 |
0.1311 |
| IWB
/ iShares Trust - iShares Russell 1000 ETF
|
|
|
|
0.03
|
-2.06 |
9.18
|
5.42 |
3.0368 |
-0.0589 |
| EMB
/ iShares Trust - iShares J.P. Morgan USD Emerging Markets Bond ETF
|
|
|
|
0.09
|
0.18 |
8.59
|
2.97 |
2.8437 |
-0.1244 |
| SPHY
/ SPDR Series Trust - State Street SPDR Portfolio High Yield Bond ETF
|
|
|
|
0.34
|
0.87 |
8.11
|
1.46 |
2.6843 |
-0.1590 |
| AFRM
/ Affirm Holdings, Inc.
|
|
|
|
0.11
|
-7.85 |
7.72
|
-2.60 |
2.5549 |
-0.2642 |
| BNDX
/ Vanguard Charlotte Funds - Vanguard Total International Bond ETF
|
|
|
|
0.14
|
-0.38 |
6.82
|
-0.48 |
2.2570 |
-0.1803 |
| SCHX
/ Schwab Strategic Trust - Schwab U.S. Large-Cap ETF
|
|
|
|
0.23
|
-1.05 |
5.98
|
6.64 |
1.9788 |
-0.0152 |
| EEMS
/ iShares, Inc. - iShares MSCI Emerging Markets Small-Cap ETF
|
|
|
|
0.07
|
2.00 |
5.06
|
6.82 |
1.6744 |
-0.0103 |
| DVY
/ iShares Trust - iShares Select Dividend ETF
|
|
|
|
0.04
|
-2.54 |
4.98
|
4.27 |
1.6476 |
-0.0504 |
| QQQ
/ Invesco QQQ Trust, Series 1
|
|
|
|
0.01
|
-1.59 |
4.61
|
7.11 |
1.5258 |
-0.0051 |
| SCHH
/ Schwab Strategic Trust - Schwab U.S. REIT ETF
|
|
|
|
0.20
|
-0.38 |
4.28
|
1.54 |
1.4151 |
-0.0825 |
| CMF
/ iShares Trust - iShares California Muni Bond ETF
|
|
|
|
0.07
|
-5.22 |
4.05
|
-2.99 |
1.3411 |
-0.1448 |
| IUSG
/ iShares Trust - iShares Core S&P U.S. Growth ETF
|
|
|
|
0.02
|
0.51 |
4.04
|
9.97 |
1.3362 |
0.0303 |
| EFG
/ iShares Trust - iShares MSCI EAFE Growth ETF
|
|
|
|
0.04
|
1.26 |
3.99
|
2.97 |
1.3197 |
-0.0578 |
| SPY
/ SPDR S&P 500 ETF
|
|
|
|
0.01
|
-1.15 |
3.45
|
6.61 |
1.1420 |
-0.0094 |
| SCHE
/ Schwab Strategic Trust - Schwab Emerging Markets Equity ETF
|
|
|
|
0.10
|
1.11 |
3.39
|
11.94 |
1.1233 |
0.0450 |
| EAGG
/ iShares Trust - iShares ESG Aware U.S. Aggregate Bond ETF
|
|
|
|
0.06
|
-3.00 |
2.82
|
-1.98 |
0.9331 |
-0.0901 |
| SUB
/ iShares Trust - iShares Short-Term National Muni Bond ETF
|
|
|
|
0.02
|
-3.71 |
2.60
|
-3.34 |
0.8618 |
-0.0961 |
| ESML
/ iShares Trust - iShares ESG Aware MSCI USA Small-Cap ETF
|
|
|
|
0.06
|
-3.68 |
2.59
|
5.07 |
0.8578 |
-0.0197 |
| SUSL
/ iShares Trust - iShares ESG MSCI USA Leaders ETF
|
|
|
|
0.02
|
-2.35 |
2.55
|
5.46 |
0.8446 |
-0.0159 |
| SCHZ
/ Schwab Strategic Trust - Schwab U.S. Aggregate Bond ETF
|
|
|
|
0.11
|
0.84 |
2.50
|
1.83 |
0.8287 |
-0.0458 |
| SCHF
/ Schwab Strategic Trust - Schwab International Equity ETF
|
|
|
|
0.11
|
-3.34 |
2.50
|
1.79 |
0.8277 |
-0.0459 |
| AAPL
/ Apple Inc.
|
|
|
|
0.01
|
-6.09 |
2.31
|
16.56 |
0.7643 |
0.0596 |
| PHB
/ Invesco Exchange-Traded Fund Trust II - Invesco Fundamental High Yield Corporate Bond ETF
|
|
|
|
0.11
|
1.06 |
2.05
|
1.73 |
0.6795 |
-0.0385 |
| PCY
/ Invesco Exchange-Traded Fund Trust II - Invesco Emerging Markets Sovereign Debt ETF
|
|
|
|
0.09
|
4.10 |
1.95
|
9.82 |
0.6443 |
0.0140 |
| SUSB
/ iShares Trust - iShares ESG Aware 1-5 Year USD Corporate Bond ETF
|
|
|
|
0.07
|
1.53 |
1.87
|
2.13 |
0.6200 |
-0.0326 |
| ESGE
/ iShares, Inc. - iShares ESG Aware MSCI EM ETF
|
|
|
|
0.04
|
-5.70 |
1.77
|
4.55 |
0.5863 |
-0.0165 |
| V
/ Visa Inc.
|
|
|
|
0.01
|
45.21 |
1.74
|
39.66 |
0.5771 |
0.1329 |
| APH
/ Amphenol Corporation
|
|
|
|
0.01
|
60.91 |
1.66
|
101.70 |
0.5489 |
0.2564 |
| RWR
/ State Street SPDR Dow Jones REIT ETF
|
|
|
|
0.01
|
-6.67 |
1.50
|
-2.98 |
0.4957 |
-0.0531 |
| COST
/ Costco Wholesale Corporation
|
|
|
|
0.00
|
393.19 |
1.47
|
362.07 |
0.4882 |
0.3745 |
| MDYV
/ SPDR Series Trust - State Street SPDR S&P 400 TM Mid Cap Value ETF
|
|
|
|
0.02
|
-12.17 |
1.45
|
-7.79 |
0.4785 |
-0.0790 |
| ESGD
/ iShares Trust - iShares ESG Aware MSCI EAFE ETF
|
|
|
|
0.01
|
-2.95 |
1.31
|
1.16 |
0.4343 |
-0.0271 |
| PBP
/ Invesco Exchange-Traded Fund Trust - Invesco S&P 500 BuyWrite ETF
|
|
|
|
0.06
|
0.42 |
1.28
|
1.59 |
0.4242 |
-0.0244 |
| VO
/ Vanguard Index Funds - Vanguard Mid-Cap ETF
|
|
|
|
0.00
|
-1.37 |
1.25
|
3.56 |
0.4145 |
-0.0158 |
| SCHA
/ Schwab Strategic Trust - Schwab U.S. Small-Cap ETF
|
|
|
|
0.04
|
-2.88 |
1.19
|
7.09 |
0.3950 |
-0.0013 |
| TSLA
/ Tesla, Inc.
|
|
Call
|
|
0.00
|
136.36 |
1.16
|
231.23 |
0.3827 |
0.2584 |
| MINT
/ PIMCO ETF Trust - PIMCO Enhanced Short Maturity Active Exchange-Traded Fund
|
|
|
|
0.01
|
0.80 |
1.10
|
1.01 |
0.3637 |
-0.0235 |
| TLT
/ iShares Trust - iShares 20+ Year Treasury Bond ETF
|
|
|
|
0.01
|
-0.98 |
1.06
|
0.29 |
0.3493 |
-0.0250 |
| PLTR
/ Palantir Technologies Inc.
|
|
|
|
0.01
|
0.40 |
1.01
|
34.40 |
0.3351 |
0.0670 |
| SHM
/ SPDR Series Trust - State Street SPDR Nuveen ICE Short Term Municipal Bond ETF
|
|
|
|
0.02
|
0.30 |
0.98
|
1.13 |
0.3251 |
-0.0204 |
| BGRN
/ iShares Trust - iShares USD Green Bond ETF
|
|
|
|
0.02
|
2.47 |
0.89
|
3.37 |
0.2948 |
-0.0114 |
| NFLX
/ Netflix, Inc.
|
|
|
|
0.00
|
-0.96 |
0.87
|
-11.33 |
0.2877 |
-0.0610 |
| MDY
/ SPDR S&P MidCap 400 ETF Trust
|
|
|
|
0.00
|
-8.72 |
0.84
|
-3.88 |
0.2788 |
-0.0331 |
| TSLA
/ Tesla, Inc.
|
|
|
|
0.00
|
1.98 |
0.82
|
42.71 |
0.2723 |
0.0673 |
| GOOG
/ Alphabet Inc.
|
|
|
|
0.00
|
92.90 |
0.77
|
165.40 |
0.2541 |
0.1510 |
| PLTR
/ Palantir Technologies Inc.
|
|
Call
|
|
0.00
|
13.89 |
0.75
|
52.45 |
0.2475 |
0.0730 |
| TFI
/ SPDR Series Trust - State Street SPDR Nuveen ICE Municipal Bond ETF
|
|
|
|
0.02
|
-1.36 |
0.74
|
0.54 |
0.2459 |
-0.0167 |
| LQD_KZ
/ iShares Trust - iShares iBoxx $ Investment Grade Corporate Bond ETF
|
|
|
|
0.01
|
0.20 |
0.73
|
1.96 |
0.2418 |
-0.0132 |
| GOOGL
/ Alphabet Inc.
|
|
|
|
0.00
|
42.07 |
0.72
|
96.16 |
0.2372 |
0.1072 |
| EWX
/ SPDR Index Shares Funds - SPDR S&P Emerging Markets Small Cap ETF
|
|
|
|
0.01
|
-4.13 |
0.69
|
4.08 |
0.2277 |
-0.0076 |
| MSFT
/ Microsoft Corporation
|
|
|
|
0.00
|
8.76 |
0.68
|
13.45 |
0.2234 |
0.0115 |
| TSLA
/ Tesla, Inc.
|
|
Put
|
|
0.00
|
-46.43 |
0.67
|
-24.97 |
0.2208 |
-0.0956 |
| NVDA
/ NVIDIA Corporation
|
|
|
|
0.00
|
-3.93 |
0.63
|
13.42 |
0.2101 |
0.0111 |
| SCHC
/ Schwab Strategic Trust - Schwab International Small-Cap Equity ETF
|
|
|
|
0.01
|
-2.33 |
0.63
|
4.28 |
0.2098 |
-0.0062 |
| PWZ
/ Invesco Exchange-Traded Fund Trust II - Invesco California AMT-Free Municipal Bond ETF
|
|
|
|
0.03
|
0.54 |
0.60
|
3.08 |
0.1993 |
-0.0086 |
| IBND
/ SPDR Series Trust - SPDR Bloomberg International Corporate Bond ETF
|
|
|
|
0.02
|
-0.95 |
0.52
|
-1.87 |
0.1735 |
-0.0165 |
| IYR
/ iShares Trust - iShares U.S. Real Estate ETF
|
|
|
|
0.01
|
-0.28 |
0.51
|
2.20 |
0.1692 |
-0.0088 |
| IEI
/ iShares Trust - iShares 3-7 Year Treasury Bond ETF
|
|
|
|
0.00
|
2.35 |
0.50
|
2.67 |
0.1653 |
-0.0077 |
| SCHD
/ Schwab Strategic Trust - Schwab U.S. Dividend Equity ETF
|
|
|
|
0.02
|
0.86 |
0.49
|
4.06 |
0.1613 |
-0.0055 |
| FBTC
/ Fidelity Wise Origin Bitcoin Fund
|
|
|
|
0.00
|
88.51 |
0.48
|
100.42 |
0.1594 |
0.0738 |
| IGIB
/ iShares Trust - iShares 5-10 Year Investment Grade Corporate Bond ETF
|
|
|
|
0.01
|
0.96 |
0.48
|
2.36 |
0.1581 |
-0.0077 |
| VIG
/ Vanguard Specialized Funds - Vanguard Dividend Appreciation ETF
|
|
|
|
0.00
|
39.64 |
0.45
|
47.23 |
0.1497 |
0.0405 |
| TGT
/ Target Corporation
|
|
Call
|
|
0.01
|
0.00 |
0.45
|
-9.13 |
0.1484 |
-0.0270 |
| ECL
/ Ecolab Inc.
|
|
|
|
0.00
|
|
0.44
|
|
0.1451 |
0.1451 |
| AXP
/ American Express Company
|
|
|
|
0.00
|
0.00 |
0.40
|
4.19 |
0.1319 |
-0.0042 |
| SCHG
/ Schwab Strategic Trust - Schwab U.S. Large-Cap Growth ETF
|
|
|
|
0.01
|
-0.53 |
0.40
|
8.77 |
0.1315 |
0.0015 |
| CCL
/ Carnival Corporation & plc
|
|
Call
|
|
0.01
|
0.00 |
0.39
|
2.88 |
0.1301 |
-0.0059 |
| HYG
/ iShares Trust - iShares iBoxx $ High Yield Corporate Bond ETF
|
|
|
|
0.00
|
0.70 |
0.39
|
1.58 |
0.1278 |
-0.0077 |
| BRK.B
/ Berkshire Hathaway Inc.
|
|
|
|
0.00
|
-24.66 |
0.37
|
-22.01 |
0.1210 |
-0.0458 |
| AMZN
/ Amazon.com, Inc.
|
|
|
|
0.00
|
-1.19 |
0.36
|
-1.09 |
0.1206 |
-0.0105 |
| SHYG
/ iShares Trust - iShares 0-5 Year High Yield Corporate Bond ETF
|
|
|
|
0.01
|
0.75 |
0.36
|
1.12 |
0.1193 |
-0.0075 |
| IWM
/ iShares Trust - iShares Russell 2000 ETF
|
|
|
|
0.00
|
-1.17 |
0.35
|
10.86 |
0.1149 |
0.0035 |
| TLH
/ iShares Trust - iShares 10-20 Year Treasury Bond ETF
|
|
|
|
0.00
|
2.61 |
0.34
|
4.29 |
0.1126 |
-0.0037 |
| ACN
/ Accenture plc
|
|
|
|
0.00
|
-21.81 |
0.33
|
-35.56 |
0.1089 |
-0.0725 |
| VB
/ Vanguard Index Funds - Vanguard Small-Cap ETF
|
|
|
|
0.00
|
|
0.30
|
|
0.0991 |
0.0991 |
| INTU
/ Intuit Inc.
|
|
|
|
0.00
|
|
0.29
|
|
0.0954 |
0.0954 |
| SCHK
/ Schwab Strategic Trust - Schwab 1000 Index ETF
|
|
|
|
0.01
|
0.24 |
0.28
|
7.98 |
0.0943 |
0.0004 |
| CIBR
/ First Trust Exchange-Traded Fund II - First Trust NASDAQ Cybersecurity ETF
|
|
|
|
0.00
|
-0.52 |
0.27
|
0.00 |
0.0909 |
-0.0067 |
| MSFT
/ Microsoft Corporation
|
|
Call
|
|
0.00
|
0.00 |
0.26
|
4.03 |
0.0857 |
-0.0027 |
| GWX
/ SPDR Index Shares Funds - SPDR S&P International Small Cap ETF
|
|
|
|
0.01
|
-3.12 |
0.25
|
5.02 |
0.0831 |
-0.0022 |
| VUG
/ Vanguard Index Funds - Vanguard Growth ETF
|
|
|
|
0.00
|
|
0.25
|
|
0.0819 |
0.0819 |
| CRWD
/ CrowdStrike Holdings, Inc.
|
|
Call
|
|
0.00
|
-66.67 |
0.25
|
-67.89 |
0.0812 |
-0.1906 |
| QCOM
/ QUALCOMM Incorporated
|
|
|
|
0.00
|
|
0.24
|
|
0.0806 |
0.0806 |
| LIN
/ Linde plc
|
|
|
|
0.00
|
|
0.24
|
|
0.0795 |
0.0795 |
| IYW
/ iShares Trust - iShares U.S. Technology ETF
|
|
|
|
0.00
|
-14.31 |
0.24
|
-2.88 |
0.0781 |
-0.0085 |
| VBR
/ Vanguard Index Funds - Vanguard Small-Cap Value ETF
|
|
|
|
0.00
|
0.38 |
0.22
|
7.28 |
0.0734 |
-0.0000 |
| ABNB
/ Airbnb, Inc.
|
|
Call
|
|
0.00
|
|
0.22
|
|
0.0723 |
0.0723 |
| VWO
/ Vanguard International Equity Index Funds - Vanguard FTSE Emerging Markets ETF
|
|
|
|
0.00
|
-3.24 |
0.22
|
6.37 |
0.0718 |
-0.0010 |
| XOM
/ Exxon Mobil Corporation
|
|
|
|
0.00
|
-10.47 |
0.21
|
-6.14 |
0.0708 |
-0.0105 |
| VEU
/ Vanguard International Equity Index Funds - Vanguard FTSE All-World ex-US ETF
|
|
|
|
0.00
|
|
0.21
|
|
0.0689 |
0.0689 |
| AAPL
/ Apple Inc.
|
|
Call
|
|
0.00
|
-11.11 |
0.20
|
10.33 |
0.0674 |
0.0017 |
| ATMP
/ iPath Select MLP ETN
|
|
|
|
0.01
|
|
0.20
|
|
0.0665 |
0.0665 |
| BABA
/ Alibaba Group Holding Limited - Depositary Receipt (Common Stock)
|
|
Call
|
|
0.00
|
|
0.20
|
|
0.0651 |
0.0651 |
| ABNB
/ Airbnb, Inc.
|
|
|
|
0.00
|
|
0.14
|
|
0.0459 |
0.0459 |
| VTI
/ Vanguard Index Funds - Vanguard Total Stock Market ETF
|
|
Call
|
|
0.00
|
|
0.13
|
|
0.0434 |
0.0434 |
| VTI
/ Vanguard Index Funds - Vanguard Total Stock Market ETF
|
|
|
|
0.00
|
|
0.11
|
|
0.0359 |
0.0359 |
| SPY
/ SPDR S&P 500 ETF
|
|
Call
|
|
0.00
|
0.00 |
0.07
|
8.20 |
0.0220 |
0.0001 |
| QQQ
/ Invesco QQQ Trust, Series 1
|
|
Call
|
|
0.00
|
0.00 |
0.06
|
9.09 |
0.0199 |
0.0002 |
| CCL
/ Carnival Corporation & plc
|
|
|
|
0.00
|
0.00 |
0.03
|
3.13 |
0.0110 |
-0.0005 |
| CRWD
/ CrowdStrike Holdings, Inc.
|
|
|
|
0.00
|
0.00 |
0.01
|
-12.50 |
0.0026 |
-0.0003 |
| BABA
/ Alibaba Group Holding Limited - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
|
0.01
|
|
0.0024 |
0.0024 |
| TGT
/ Target Corporation
|
|
|
|
0.00
|
0.00 |
0.00
|
0.00 |
0.0004 |
-0.0001 |
| GILD
/ Gilead Sciences, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0731 |
| ISRG
/ Intuitive Surgical, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0736 |