| SPY
/ SPDR S&P 500 ETF
|
|
|
|
0.17
|
12.25 |
57.98
|
21.91 |
18.3876 |
0.4546 |
| GBIL
/ Goldman Sachs ETF Trust - Goldman Sachs Access Treasury 0-1 Year ETF
|
|
|
|
0.23
|
-11.42 |
23.52
|
-11.47 |
7.4576 |
-2.5575 |
| USMV
/ iShares Trust - iShares MSCI USA Min Vol Factor ETF
|
|
|
|
0.21
|
-3.06 |
13.52
|
1.91 |
4.2865 |
-0.7145 |
| AAPL
/ Apple Inc.
|
|
|
|
0.09
|
320.04 |
10.86
|
33.36 |
3.4435 |
0.3735 |
| VEGA
/ AdvisorShares Trust - AdvisorShares STAR Global Buy-Write ETF
|
|
|
|
0.28
|
-4.56 |
9.70
|
1.07 |
3.0753 |
-0.5422 |
| MSFT
/ Microsoft Corporation
|
|
|
|
0.04
|
8.68 |
8.34
|
12.31 |
2.6440 |
-0.1549 |
| XLK
/ The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund
|
|
|
|
0.05
|
28.11 |
5.79
|
43.07 |
1.8353 |
0.3101 |
| AMZN
/ Amazon.com, Inc.
|
|
|
|
0.00
|
4.15 |
5.69
|
18.86 |
1.8045 |
-0.0005 |
| OSTK
/ Overstock.com Inc
|
|
|
|
0.07
|
-10.47 |
4.96
|
128.86 |
1.5721 |
0.7554 |
| VEA
/ Vanguard Tax-Managed Funds - Vanguard FTSE Developed Markets ETF
|
|
|
|
0.10
|
13.92 |
4.14
|
20.13 |
1.3117 |
0.0135 |
| XLV
/ The Select Sector SPDR Trust - The Health Care Select Sector SPDR Fund
|
|
|
|
0.03
|
17.92 |
3.41
|
24.24 |
1.0808 |
0.0465 |
| META
/ Meta Platforms, Inc.
|
|
|
|
0.01
|
18.41 |
3.29
|
36.58 |
1.0421 |
0.1349 |
| MINT
/ PIMCO ETF Trust - PIMCO Enhanced Short Maturity Active Exchange-Traded Fund
|
|
|
|
0.03
|
-7.42 |
3.22
|
-7.16 |
1.0206 |
-0.2863 |
| PEP
/ PepsiCo, Inc.
|
|
|
|
0.02
|
10.14 |
3.21
|
15.42 |
1.0183 |
-0.0306 |
| JPM
/ JPMorgan Chase & Co.
|
|
|
|
0.03
|
12.81 |
2.87
|
15.45 |
0.9099 |
-0.0271 |
| VTI
/ Vanguard Index Funds - Vanguard Total Stock Market ETF
|
|
|
|
0.02
|
13.50 |
2.70
|
23.49 |
0.8553 |
0.0318 |
| XLC
/ The Select Sector SPDR Trust - The Communication Services Select Sector SPDR Fund
|
|
|
|
0.05
|
41.70 |
2.69
|
55.73 |
0.8534 |
0.2019 |
| QQQ
/ Invesco QQQ Trust, Series 1
|
|
|
|
0.01
|
-22.59 |
2.65
|
-13.15 |
0.8398 |
-0.3099 |
| EFA
/ iShares Trust - iShares MSCI EAFE ETF
|
|
|
|
0.04
|
28.46 |
2.63
|
34.32 |
0.8328 |
0.0957 |
| IWP
/ iShares Trust - iShares Russell Mid-Cap Growth ETF
|
|
|
|
0.02
|
-2.64 |
2.59
|
6.40 |
0.8223 |
-0.0965 |
| IVV
/ iShares Trust - iShares Core S&P 500 ETF
|
|
|
|
0.01
|
4.72 |
2.51
|
13.65 |
0.7948 |
-0.0367 |
| JNJ
/ Johnson & Johnson
|
|
|
|
0.02
|
27.42 |
2.39
|
34.90 |
0.7577 |
0.0899 |
| XLP
/ The Select Sector SPDR Trust - The Consumer Staples Select Sector SPDR Fund
|
|
|
|
0.04
|
21.52 |
2.26
|
32.81 |
0.7177 |
0.0752 |
| BSV
/ Vanguard Bond Index Funds - Vanguard Short-Term Bond ETF
|
|
|
|
0.03
|
57.05 |
2.25
|
56.95 |
0.7123 |
0.1727 |
| VIG
/ Vanguard Specialized Funds - Vanguard Dividend Appreciation ETF
|
|
|
|
0.02
|
6.09 |
2.13
|
16.48 |
0.6746 |
-0.0140 |
| XMLV
/ Invesco Exchange-Traded Fund Trust II - Invesco S&P MidCap Low Volatility ETF
|
|
|
|
0.05
|
-9.92 |
2.09
|
-9.33 |
0.6625 |
-0.2062 |
| TSLA
/ Tesla, Inc.
|
|
|
|
0.00
|
393.35 |
2.07
|
96.02 |
0.6565 |
0.2583 |
| TGT
/ Target Corporation
|
|
|
|
0.01
|
17.59 |
2.06
|
54.30 |
0.6543 |
0.1501 |
| HD
/ The Home Depot, Inc.
|
|
|
|
0.01
|
16.96 |
2.06
|
29.67 |
0.6543 |
0.0544 |
| VUG
/ Vanguard Index Funds - Vanguard Growth ETF
|
|
|
|
0.01
|
38.06 |
2.05
|
55.50 |
0.6495 |
0.1529 |
| VBMFX
/ Vanguard Bond Index Funds - Vanguard Bond Index Fund Total Bond Market Index Fund
|
|
|
|
0.02
|
19.93 |
2.01
|
19.82 |
0.6384 |
0.0049 |
| GLD
/ SPDR Gold Trust
|
|
|
|
0.01
|
215.32 |
1.96
|
233.50 |
0.6219 |
0.4002 |
| DIS
/ The Walt Disney Company
|
|
|
|
0.02
|
10.30 |
1.95
|
22.75 |
0.6194 |
0.0195 |
| GOOG
/ Alphabet Inc.
|
|
|
|
0.00
|
16.25 |
1.93
|
20.88 |
0.6134 |
0.0101 |
| SRE
/ Sempra
|
|
|
|
0.02
|
8.45 |
1.83
|
9.49 |
0.5816 |
-0.0499 |
| VIGI
/ Vanguard Whitehall Funds - Vanguard International Dividend Appreciation ETF
|
|
|
|
0.02
|
18.43 |
1.70
|
27.15 |
0.5391 |
0.0350 |
| GOOGL
/ Alphabet Inc.
|
|
|
|
0.00
|
17.98 |
1.69
|
21.97 |
0.5369 |
0.0136 |
| AGG
/ iShares Trust - iShares Core U.S. Aggregate Bond ETF
|
|
|
|
0.01
|
141.37 |
1.69
|
141.08 |
0.5360 |
0.2717 |
| VTV
/ Vanguard Index Funds - Vanguard Value ETF
|
|
|
|
0.02
|
18.88 |
1.64
|
24.71 |
0.5185 |
0.0242 |
| SBUX
/ Starbucks Corporation
|
|
|
|
0.02
|
18.79 |
1.62
|
38.70 |
0.5138 |
0.0734 |
| EFAV
/ iShares Trust - iShares MSCI EAFE Min Vol Factor ETF
|
|
|
|
0.02
|
-7.12 |
1.52
|
-4.22 |
0.4824 |
-0.1164 |
| MOAT
/ VanEck ETF Trust - VanEck Morningstar Wide Moat ETF
|
|
|
|
0.03
|
-2.80 |
1.52
|
1.61 |
0.4808 |
-0.0818 |
| DIA
/ SPDR Dow Jones Industrial Average ETF Trust
|
|
|
|
0.01
|
-4.16 |
1.50
|
3.16 |
0.4760 |
-0.0726 |
| VOOG
/ Vanguard Admiral Funds - Vanguard S&P 500 Growth ETF
|
|
|
|
0.01
|
1.86 |
1.49
|
13.62 |
0.4735 |
-0.0220 |
| VO
/ Vanguard Index Funds - Vanguard Mid-Cap ETF
|
|
|
|
0.01
|
-11.34 |
1.38
|
-4.62 |
0.4389 |
-0.1082 |
| WMT
/ Walmart Inc.
|
|
|
|
0.01
|
17.71 |
1.36
|
37.50 |
0.4326 |
0.0585 |
| NKE
/ NIKE, Inc.
|
|
|
|
0.01
|
30.11 |
1.34
|
66.54 |
0.4262 |
0.1220 |
| CVGW
/ Calavo Growers, Inc.
|
|
|
|
0.02
|
6.87 |
1.34
|
12.59 |
0.4253 |
-0.0238 |
| MCD
/ McDonald's Corporation
|
|
|
|
0.01
|
26.99 |
1.33
|
51.02 |
0.4234 |
0.0901 |
| VIEIX
/ Vanguard Index Funds - Vanguard Index Trust Extended Market Index Fund Institutional
|
|
|
|
0.01
|
5.19 |
1.25
|
15.36 |
0.3955 |
0.3955 |
| CRM
/ Salesforce, Inc.
|
|
|
|
0.00
|
4.29 |
1.24
|
39.91 |
0.3936 |
0.0591 |
| BRK.B
/ Berkshire Hathaway Inc.
|
|
|
|
0.01
|
7.91 |
1.21
|
28.74 |
0.3822 |
0.0292 |
| VZ
/ Verizon Communications Inc.
|
|
|
|
0.02
|
15.74 |
1.20
|
24.82 |
0.3812 |
0.0181 |
| VWO
/ Vanguard International Equity Index Funds - Vanguard FTSE Emerging Markets ETF
|
|
|
|
0.03
|
2.98 |
1.19
|
12.44 |
0.3784 |
-0.0217 |
| BX
/ Blackstone Inc.
|
|
|
|
0.02
|
3.48 |
1.19
|
-4.67 |
0.3758 |
-0.0929 |
| PG
/ The Procter & Gamble Company
|
|
|
|
0.01
|
6.39 |
1.18
|
23.63 |
0.3733 |
0.0143 |
| LULU
/ lululemon athletica inc.
|
|
|
|
0.00
|
23.20 |
1.08
|
29.98 |
0.3438 |
0.0293 |
| CVX
/ Chevron Corporation
|
|
|
|
0.01
|
27.45 |
1.05
|
2.83 |
0.3346 |
-0.0523 |
| T
/ AT&T Inc.
|
|
|
|
0.04
|
7.56 |
1.02
|
1.39 |
0.3248 |
-0.0561 |
| VCSH
/ Vanguard Scottsdale Funds - Vanguard Short-Term Corporate Bond ETF
|
|
|
|
0.01
|
283.00 |
0.99
|
283.66 |
0.3127 |
0.2158 |
| MDY
/ SPDR S&P MidCap 400 ETF Trust
|
|
|
|
0.00
|
-3.23 |
0.96
|
1.05 |
0.3060 |
-0.0541 |
| GS
/ The Goldman Sachs Group, Inc.
|
|
|
|
0.00
|
17.31 |
0.96
|
19.28 |
0.3041 |
0.0010 |
| MRK
/ Merck & Co., Inc.
|
|
|
|
0.01
|
19.36 |
0.94
|
27.99 |
0.2987 |
0.0212 |
| SPHD
/ Invesco Exchange-Traded Fund Trust II - Invesco S&P 500 High Dividend Low Volatility ETF
|
|
|
|
0.03
|
-2.19 |
0.90
|
-1.97 |
0.2848 |
-0.0606 |
| PSQ
/ ProShares Trust - ProShares Short QQQ
|
|
|
|
0.05
|
171.00 |
0.90
|
136.05 |
0.2845 |
0.2845 |
| V
/ Visa Inc.
|
|
|
|
0.00
|
37.97 |
0.89
|
42.72 |
0.2829 |
0.0472 |
| IWM
/ iShares Trust - iShares Russell 2000 ETF
|
|
|
|
0.01
|
-5.34 |
0.89
|
-1.00 |
0.2823 |
-0.0567 |
| BAB
/ Invesco Exchange-Traded Fund Trust II - Invesco Taxable Municipal Bond ETF
|
|
|
|
0.03
|
-3.86 |
0.87
|
-2.58 |
0.2756 |
-0.0607 |
| AMT
/ American Tower Corporation
|
|
|
|
0.00
|
5.80 |
0.86
|
-1.15 |
0.2724 |
-0.0552 |
| RTX
/ RTX Corporation
|
|
|
|
0.01
|
21.63 |
0.84
|
13.46 |
0.2674 |
-0.0128 |
| ICF
/ iShares Trust - iShares Select U.S. REIT ETF
|
|
|
|
0.01
|
-3.70 |
0.83
|
-2.69 |
0.2642 |
-0.0586 |
| BNDX
/ Vanguard Charlotte Funds - Vanguard Total International Bond ETF
|
|
|
|
0.01
|
22.88 |
0.83
|
23.70 |
0.2632 |
0.0102 |
| SLV
/ iShares Silver Trust
|
|
|
|
0.04
|
|
0.82
|
|
0.2594 |
0.2594 |
| XSOE
/ WisdomTree Trust - WisdomTree Emerging Markets ex-State-Owned Enterprises Fund
|
|
|
|
0.02
|
2.99 |
0.82
|
16.05 |
0.2591 |
-0.0063 |
| VGT
/ Vanguard World Fund - Vanguard Information Technology ETF
|
|
|
|
0.00
|
-37.35 |
0.81
|
-30.00 |
0.2575 |
-0.1799 |
| BAC
/ Bank of America Corporation
|
|
|
|
0.03
|
37.21 |
0.81
|
39.14 |
0.2559 |
0.0372 |
| IVW
/ iShares Trust - iShares S&P 500 Growth ETF
|
|
|
|
0.00
|
-10.89 |
0.79
|
-0.76 |
0.2490 |
-0.0493 |
| EEMV
/ iShares, Inc. - iShares MSCI Emerging Markets Min Vol Factor ETF
|
|
|
|
0.01
|
-9.28 |
0.78
|
-3.69 |
0.2480 |
-0.0582 |
| IGSB
/ iShares Trust - iShares 1-5 Year Investment Grade Corporate Bond ETF
|
|
|
|
0.01
|
123.54 |
0.77
|
124.35 |
0.2455 |
0.1154 |
| YUM
/ Yum! Brands, Inc.
|
|
|
|
0.01
|
14.91 |
0.77
|
20.72 |
0.2439 |
0.0037 |
| COST
/ Costco Wholesale Corporation
|
|
|
|
0.00
|
33.52 |
0.75
|
56.43 |
0.2391 |
0.0574 |
| TMO
/ Thermo Fisher Scientific Inc.
|
|
|
|
0.00
|
5.27 |
0.74
|
28.25 |
0.2347 |
0.0171 |
| BCS
/ Barclays PLC - Depositary Receipt (Common Stock)
|
|
|
|
0.03
|
2.08 |
0.73
|
-25.15 |
0.2321 |
-0.1366 |
| MA
/ Mastercard Incorporated
|
|
|
|
0.00
|
3.48 |
0.72
|
18.46 |
0.2299 |
-0.0008 |
| HPS
/ John Hancock Preferred Income Fund III
|
|
|
|
0.04
|
10.80 |
0.69
|
12.82 |
0.2204 |
-0.0119 |
| IBM
/ International Business Machines Corporation
|
|
|
|
0.01
|
-5.58 |
0.69
|
-4.80 |
0.2201 |
-0.0548 |
| SHY
/ iShares Trust - iShares 1-3 Year Treasury Bond ETF
|
|
|
|
0.01
|
|
0.67
|
|
0.2125 |
0.2125 |
| BA
/ The Boeing Company
|
|
|
|
0.00
|
2.46 |
0.66
|
-7.55 |
0.2096 |
-0.0600 |
| PFE
/ Pfizer Inc.
|
|
|
|
0.02
|
77.92 |
0.65
|
99.69 |
0.2058 |
0.0833 |
| CMF
/ iShares Trust - iShares California Muni Bond ETF
|
|
|
|
0.01
|
0.94 |
0.65
|
1.41 |
0.2052 |
-0.0354 |
| BIIB
/ Biogen Inc.
|
|
|
|
0.00
|
11.54 |
0.64
|
18.33 |
0.2027 |
-0.0010 |
| HON
/ Honeywell International Inc.
|
|
|
|
0.00
|
40.12 |
0.63
|
59.64 |
0.1995 |
0.0509 |
| SH
/ ProShares Trust - ProShares Short S&P500
|
|
|
|
0.03
|
-43.21 |
0.61
|
-48.43 |
0.1922 |
-0.2509 |
| EEM
/ iShares, Inc. - iShares MSCI Emerging Markets ETF
|
|
|
|
0.01
|
-2.27 |
0.60
|
7.68 |
0.1912 |
-0.0199 |
| HYS
/ PIMCO ETF Trust - PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Traded Fund
|
|
|
|
0.01
|
20.11 |
0.60
|
23.36 |
0.1909 |
0.0069 |
| DSI
/ iShares Trust - iShares ESG MSCI KLD 400 ETF
|
|
|
|
0.00
|
7.67 |
0.59
|
16.70 |
0.1884 |
-0.0035 |
| QID
/ ProShares Trust - ProShares UltraShort QQQ
|
|
|
|
0.06
|
|
0.59
|
|
|
0.0000 |
| INTC
/ Intel Corporation
|
|
|
|
0.01
|
-3.69 |
0.59
|
-16.62 |
0.1862 |
-0.0793 |
| SQ
/ Block, Inc.
|
|
|
|
0.00
|
2.33 |
0.58
|
58.54 |
0.1855 |
0.0464 |
| VSGIX
/ Vanguard Index Funds - Vanguard Small-Cap Growth Index Fund Institutional
|
|
|
|
0.00
|
4.19 |
0.58
|
12.26 |
0.1830 |
-193,809.2277 |
| BSEP
/ Innovator ETFs Trust - Innovator U.S. Equity Buffer ETF - September
|
|
|
|
0.02
|
|
0.56
|
|
0.1789 |
0.1789 |
| VNQ
/ Vanguard Specialized Funds - Vanguard Real Estate ETF
|
|
|
|
0.01
|
-13.03 |
0.56
|
-12.54 |
0.1770 |
-0.0636 |
| AMGN
/ Amgen Inc.
|
|
|
|
0.00
|
17.64 |
0.55
|
26.96 |
0.1747 |
0.0111 |
| XLF
/ The Select Sector SPDR Trust - The Financial Select Sector SPDR Fund
|
|
|
|
0.02
|
-3.54 |
0.55
|
0.37 |
0.1735 |
-0.0320 |
| CRSP
/ CRISPR Therapeutics AG
|
|
|
|
0.01
|
0.93 |
0.55
|
14.92 |
0.1735 |
-0.0060 |
| EMQQ
/ Exchange Traded Concepts Trust - EMQQ The Emerging Markets Internet ETF
|
|
|
|
0.01
|
12.58 |
0.55
|
25.87 |
0.1728 |
0.1728 |
| XOM
/ Exxon Mobil Corporation
|
|
|
|
0.02
|
-24.24 |
0.54
|
-41.84 |
0.1706 |
-0.1782 |
| NEE
/ NextEra Energy, Inc.
|
|
|
|
0.00
|
51.56 |
0.53
|
75.08 |
0.1671 |
0.0536 |
| PYPL
/ PayPal Holdings, Inc.
|
|
|
|
0.00
|
47.78 |
0.51
|
66.99 |
0.1621 |
0.1621 |
| PGF
/ Invesco Exchange-Traded Fund Trust - Invesco Financial Preferred ETF
|
|
|
|
0.03
|
|
0.50
|
|
0.1595 |
0.1595 |
| XLU
/ The Select Sector SPDR Trust - The Utilities Select Sector SPDR Fund
|
|
|
|
0.01
|
43.64 |
0.50
|
50.90 |
0.1589 |
0.0337 |
| PWZ
/ Invesco Exchange-Traded Fund Trust II - Invesco California AMT-Free Municipal Bond ETF
|
|
|
|
0.02
|
-10.35 |
0.50
|
-9.24 |
0.1589 |
-0.0492 |
| ITA
/ iShares Trust - iShares U.S. Aerospace & Defense ETF
|
|
|
|
0.00
|
|
0.50
|
|
0.1583 |
0.1583 |
| ADBE
/ Adobe Inc.
|
|
|
|
0.00
|
30.06 |
0.49
|
46.59 |
0.1567 |
0.0296 |
| TTD
/ The Trade Desk, Inc.
|
|
|
|
0.00
|
1.17 |
0.49
|
29.06 |
0.1564 |
0.1564 |
| CNS
/ Cohen & Steers, Inc.
|
|
|
|
0.04
|
1.41 |
0.49
|
2.94 |
0.1557 |
0.1557 |
| APD
/ Air Products and Chemicals, Inc.
|
|
|
|
0.00
|
55.20 |
0.49
|
91.76 |
0.1551 |
0.0589 |
| CSCO
/ Cisco Systems, Inc.
|
|
|
|
0.01
|
11.63 |
0.47
|
-5.63 |
0.1487 |
-0.0387 |
| XLY
/ The Select Sector SPDR Trust - The Consumer Discretionary Select Sector SPDR Fund
|
|
|
|
0.00
|
0.62 |
0.46
|
15.78 |
0.1443 |
-0.0039 |
| GME
/ GameStop Corp.
|
|
|
|
0.04
|
5.47 |
0.45
|
148.35 |
0.1433 |
0.0747 |
| KO
/ The Coca-Cola Company
|
|
|
|
0.01
|
3.97 |
0.45
|
15.01 |
0.1433 |
-0.0048 |
| SCHD
/ Schwab Strategic Trust - Schwab U.S. Dividend Equity ETF
|
|
|
|
0.01
|
6.37 |
0.45
|
13.60 |
0.1430 |
-0.0067 |
| GILD
/ Gilead Sciences, Inc.
|
|
|
|
0.01
|
|
0.44
|
|
0.1402 |
0.1402 |
| CEF
/ Sprott Physical Gold and Silver Trust
|
|
|
|
0.02
|
0.00 |
0.44
|
8.40 |
0.1392 |
-0.0135 |
| UNH
/ UnitedHealth Group Incorporated
|
|
|
|
0.00
|
-2.90 |
0.44
|
2.58 |
0.1389 |
-0.0221 |
| JPST
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Ultra-Short Income ETF
|
|
|
|
0.01
|
|
0.43
|
|
0.1373 |
0.1373 |
| LMBS
/ First Trust Exchange-Traded Fund IV - First Trust Low Duration Opportunities ETF
|
|
|
|
0.01
|
|
0.43
|
|
0.1361 |
0.1361 |
| VOE
/ Vanguard Index Funds - Vanguard Mid-Cap Value ETF
|
|
|
|
0.00
|
5.92 |
0.43
|
12.11 |
0.1351 |
-0.0082 |
| OKTA
/ Okta, Inc.
|
|
|
|
0.00
|
-7.20 |
0.42
|
-0.93 |
0.1345 |
-0.0269 |
|
/ INNOVATOR S&P 500 POWER-J
|
|
|
|
0.01
|
0.00 |
0.42
|
4.74 |
0.1332 |
0.1332 |
| BABA
/ Alibaba Group Holding Limited - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
15.45 |
0.42
|
57.36 |
0.1322 |
0.0323 |
| EMB
/ iShares Trust - iShares J.P. Morgan USD Emerging Markets Bond ETF
|
|
|
|
0.00
|
8.53 |
0.41
|
10.16 |
0.1307 |
-0.0104 |
| ESGD
/ iShares Trust - iShares ESG Aware MSCI EAFE ETF
|
|
|
|
0.01
|
-0.12 |
0.41
|
4.57 |
0.1307 |
-0.0179 |
| VSIIX
/ Vanguard Index Funds - Vanguard Small-Cap Value Index Fund Institutional
|
|
|
|
0.00
|
6.06 |
0.41
|
9.57 |
0.1307 |
-141,774.8468 |
| PRLB
/ Proto Labs, Inc.
|
|
|
|
0.00
|
-3.29 |
0.41
|
11.38 |
0.1303 |
-0.0088 |
| NVDA
/ NVIDIA Corporation
|
|
|
|
0.00
|
7.29 |
0.40
|
52.49 |
0.1262 |
0.0278 |
| ARKK
/ ARK ETF Trust - ARK Innovation ETF
|
|
|
|
0.00
|
|
0.40
|
|
0.1256 |
0.1256 |
| PFF
/ iShares Trust - iShares Preferred and Income Securities ETF
|
|
|
|
0.01
|
|
0.39
|
|
0.1250 |
0.1250 |
| TEAF
/ Ecofin Sustainable and Social Impact Term Fund
|
|
|
|
0.04
|
-10.80 |
0.39
|
-15.67 |
0.1246 |
-0.0511 |
| ORCL
/ Oracle Corporation
|
|
|
|
0.01
|
7.81 |
0.39
|
16.67 |
0.1243 |
-0.0024 |
| PINS
/ Pinterest, Inc.
|
|
|
|
0.01
|
-55.55 |
0.38
|
-16.74 |
0.1199 |
-0.0513 |
| YUMC
/ Yum China Holdings, Inc.
|
|
|
|
0.01
|
0.00 |
0.38
|
10.26 |
0.1192 |
-0.0093 |
| XSLV
/ Invesco Exchange-Traded Fund Trust II - Invesco S&P SmallCap Low Volatility ETF
|
|
|
|
0.01
|
-13.14 |
0.37
|
-14.81 |
0.1186 |
-0.0469 |
| BSTZ
/ BlackRock Science and Technology Term Trust
|
|
|
|
0.01
|
17.04 |
0.37
|
32.27 |
0.1183 |
0.1183 |
| BK
/ The Bank of New York Mellon Corporation
|
|
|
|
0.01
|
0.00 |
0.37
|
-11.06 |
0.1173 |
-0.0395 |
| ITOT
/ iShares Trust - iShares Core S&P Total U.S. Stock Market ETF
|
|
|
|
0.00
|
-28.91 |
0.37
|
-22.64 |
0.1170 |
-0.0628 |
| DOCU
/ DocuSign, Inc.
|
|
|
|
0.00
|
1.07 |
0.36
|
26.39 |
0.1154 |
0.1154 |
| DGRO
/ iShares Trust - iShares Core Dividend Growth ETF
|
|
|
|
0.01
|
|
0.36
|
|
0.1148 |
0.1148 |
| ROKU
/ Roku, Inc.
|
|
|
|
0.00
|
-2.05 |
0.36
|
58.59 |
0.1142 |
0.1142 |
| IJR
/ iShares Trust - iShares Core S&P Small-Cap ETF
|
|
|
|
0.01
|
14.27 |
0.36
|
17.49 |
0.1129 |
-0.0013 |
| PLD
/ Prologis, Inc.
|
|
|
|
0.00
|
|
0.35
|
|
0.1120 |
0.1120 |
| QCOM
/ QUALCOMM Incorporated
|
|
|
|
0.00
|
-7.51 |
0.35
|
19.32 |
0.1116 |
0.0004 |
| PCEF
/ Invesco Exchange-Traded Fund Trust II - Invesco CEF Income Composite ETF
|
|
|
|
0.02
|
-0.04 |
0.35
|
2.03 |
0.1113 |
-0.0184 |
| RICK
/ RCI Hospitality Holdings, Inc.
|
|
|
|
0.02
|
-5.47 |
0.35
|
38.89 |
0.1110 |
0.0160 |
| DE
/ Deere & Company
|
|
|
|
0.00
|
|
0.35
|
|
0.1104 |
0.1104 |
| D
/ Dominion Energy, Inc.
|
|
|
|
0.00
|
-0.25 |
0.35
|
-3.07 |
0.1100 |
-0.0249 |
| IJH
/ iShares Trust - iShares Core S&P Mid-Cap ETF
|
|
|
|
0.00
|
-4.22 |
0.34
|
0.00 |
0.1094 |
-0.0207 |
| ABBV
/ AbbVie Inc.
|
|
|
|
0.00
|
6.42 |
0.34
|
-5.03 |
0.1078 |
-0.0272 |
| PVAC
/ Penn Virginia Corp.
|
|
|
|
0.03
|
226.46 |
0.34
|
236.63 |
0.1078 |
0.1078 |
| INTU
/ Intuit Inc.
|
|
|
|
0.00
|
-1.42 |
0.34
|
8.31 |
0.1075 |
-0.0105 |
| DBEU
/ DBX ETF Trust - Xtrackers MSCI Europe Hedged Equity ETF
|
|
|
|
0.01
|
50.90 |
0.34
|
50.45 |
0.1069 |
0.0224 |
| VTIP
/ Vanguard Malvern Funds - Vanguard Short-Term Inflation-Protected Securities ETF
|
|
|
|
0.01
|
-9.47 |
0.33
|
-7.82 |
0.1047 |
-0.0303 |
| IEFA
/ iShares Trust - iShares Core MSCI EAFE ETF
|
|
|
|
0.01
|
7.24 |
0.33
|
13.10 |
0.1040 |
-0.0053 |
| LMT
/ Lockheed Martin Corporation
|
|
|
|
0.00
|
|
0.32
|
|
0.1028 |
0.1028 |
| XEL
/ Xcel Energy Inc.
|
|
|
|
0.00
|
|
0.32
|
|
0.1002 |
0.1002 |
| UBER
/ Uber Technologies, Inc.
|
|
|
|
0.01
|
19.51 |
0.31
|
40.36 |
0.0993 |
0.0152 |
| NOBL
/ ProShares Trust - ProShares S&P 500 Dividend Aristocrats ETF
|
|
|
|
0.00
|
-7.65 |
0.31
|
-0.95 |
0.0989 |
-0.0198 |
| TJX
/ The TJX Companies, Inc.
|
|
|
|
0.01
|
10.12 |
0.31
|
21.09 |
0.0983 |
0.0018 |
| UPS
/ United Parcel Service, Inc.
|
|
|
|
0.00
|
-21.72 |
0.31
|
17.42 |
0.0983 |
-0.0012 |
| ACN
/ Accenture plc
|
|
|
|
0.00
|
9.06 |
0.30
|
15.09 |
0.0967 |
-0.0032 |
| GE
/ General Electric Company
|
|
|
|
0.05
|
58.14 |
0.30
|
44.02 |
0.0955 |
0.0167 |
| TIP
/ iShares Trust - iShares TIPS Bond ETF
|
|
|
|
0.00
|
-16.68 |
0.30
|
-14.04 |
0.0951 |
-0.0365 |
| MMM
/ 3M Company
|
|
|
|
0.00
|
2.90 |
0.29
|
5.73 |
0.0936 |
-0.0116 |
| FTEC
/ Fidelity Covington Trust - Fidelity MSCI Information Technology Index ETF
|
|
|
|
0.00
|
4.37 |
0.29
|
16.87 |
0.0923 |
-0.0016 |
| SWKS
/ Skyworks Solutions, Inc.
|
|
|
|
0.00
|
|
0.29
|
|
0.0923 |
0.0923 |
| PHYS
/ Sprott Physical Gold Trust
|
|
|
|
0.02
|
0.00 |
0.29
|
5.51 |
0.0910 |
-0.0115 |
| QRVO
/ Qorvo, Inc.
|
|
|
|
0.00
|
|
0.28
|
|
0.0904 |
0.0904 |
| CROX
/ Crocs, Inc.
|
|
|
|
0.01
|
-0.89 |
0.28
|
14.94 |
0.0878 |
0.0878 |
| SDY
/ SPDR Series Trust - State Street SPDR S&P Dividend ETF
|
|
|
|
0.00
|
-13.34 |
0.28
|
-12.14 |
0.0872 |
-0.0308 |
| MNR
/ Mach Natural Resources LP
|
|
|
|
0.02
|
0.00 |
0.28
|
-4.51 |
0.0872 |
0.0872 |
| TXN
/ Texas Instruments Incorporated
|
|
|
|
0.00
|
|
0.28
|
|
0.0872 |
0.0872 |
| CME
/ CME Group Inc.
|
|
|
|
0.00
|
-4.90 |
0.27
|
-2.15 |
0.0866 |
-0.0186 |
| DOG
/ ProShares Trust - ProShares Short Dow30
|
|
|
|
0.01
|
-54.74 |
0.27
|
-58.63 |
0.0859 |
-0.1610 |
| SCHB
/ Schwab Strategic Trust - Schwab U.S. Broad Market ETF
|
|
|
|
0.00
|
3.39 |
0.27
|
12.03 |
0.0856 |
0.0856 |
| IBUY
/ Amplify ETF Trust - Amplify Online Retail ETF
|
|
|
|
0.00
|
|
0.27
|
|
0.0844 |
0.0844 |
| LKOR
/ FlexShares Trust - FlexShares Credit-Scored US Long Corporate Bond Index Fund
|
|
|
|
0.00
|
0.00 |
0.26
|
0.00 |
0.0837 |
0.0837 |
| NJUL
/ Innovator ETFs Trust - Innovator Growth-100 Power Buffer ETF - July
|
|
|
|
0.01
|
|
0.26
|
|
|
0.0000 |
| IJK
/ iShares Trust - iShares S&P Mid-Cap 400 Growth ETF
|
|
|
|
0.00
|
|
0.26
|
|
0.0834 |
0.0834 |
| BMEZ
/ BlackRock Health Sciences Term Trust
|
|
|
|
0.01
|
4.16 |
0.26
|
19.09 |
0.0831 |
0.0831 |
| ACAD
/ ACADIA Pharmaceuticals Inc.
|
|
|
|
0.01
|
8.55 |
0.26
|
-7.75 |
0.0831 |
-0.0240 |
| EIX
/ Edison International
|
|
|
|
0.01
|
|
0.26
|
|
0.0828 |
0.0828 |
| BMY
/ Bristol-Myers Squibb Company
|
|
|
|
0.00
|
7.61 |
0.26
|
10.30 |
0.0815 |
-0.0063 |
| MCHI
/ iShares Trust - iShares MSCI China ETF
|
|
|
|
0.00
|
-14.14 |
0.25
|
-3.05 |
0.0806 |
-0.0182 |
| USFR
/ WisdomTree Trust - WisdomTree Floating Rate Treasury Fund
|
|
|
|
0.01
|
|
0.25
|
|
0.0806 |
0.0806 |
| ITW
/ Illinois Tool Works Inc.
|
|
|
|
0.00
|
-0.53 |
0.25
|
10.04 |
0.0799 |
-0.0064 |
| NTR
/ Nutrien Ltd.
|
|
|
|
0.01
|
-16.67 |
0.25
|
1.62 |
0.0796 |
-0.0135 |
| ISRG
/ Intuitive Surgical, Inc.
|
|
|
|
0.00
|
-8.05 |
0.25
|
14.61 |
0.0796 |
-0.0030 |
| LDP
/ Cohen & Steers Limited Duration Preferred and Income Fund, Inc.
|
|
|
|
0.01
|
0.00 |
0.25
|
3.73 |
0.0793 |
0.0793 |
| IYJ
/ iShares Trust - iShares U.S. Industrials ETF
|
|
|
|
0.00
|
9.73 |
0.25
|
21.46 |
0.0790 |
0.0017 |
| NSC
/ Norfolk Southern Corporation
|
|
|
|
0.00
|
|
0.25
|
|
0.0787 |
0.0787 |
| WFC
/ Wells Fargo & Company
|
|
|
|
0.01
|
-9.74 |
0.25
|
-16.84 |
0.0783 |
-0.0337 |
| MRNA
/ Moderna, Inc.
|
|
|
|
0.00
|
|
0.24
|
|
0.0777 |
0.0777 |
| NVS
/ Novartis AG - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
|
0.24
|
|
0.0774 |
0.0774 |
| DVY
/ iShares Trust - iShares Select Dividend ETF
|
|
|
|
0.00
|
-0.14 |
0.24
|
0.84 |
0.0758 |
-0.0136 |
| 30064K105
/ Exacttarget, Inc.
|
|
|
|
0.04
|
25.93 |
0.24
|
-4.02 |
0.0758 |
-0.0181 |
| RWM
/ ProShares Trust - ProShares Short Russell2000
|
|
|
|
0.01
|
-22.22 |
0.24
|
-26.99 |
0.0755 |
-0.0474 |
| CMCSA
/ Comcast Corporation
|
|
|
|
0.01
|
|
0.24
|
|
0.0748 |
0.0748 |
| CAT
/ Caterpillar Inc.
|
|
|
|
0.00
|
|
0.23
|
|
0.0745 |
0.0745 |
| LLY
/ Eli Lilly and Company
|
|
|
|
0.00
|
0.66 |
0.23
|
-9.24 |
0.0717 |
-0.0222 |
| PAYX
/ Paychex, Inc.
|
|
|
|
0.00
|
-0.21 |
0.23
|
5.14 |
0.0714 |
-0.0093 |
| ZBRA
/ Zebra Technologies Corporation
|
|
|
|
0.00
|
0.00 |
0.22
|
-1.76 |
0.0707 |
-0.0149 |
| MOO
/ VanEck ETF Trust - VanEck Agribusiness ETF
|
|
|
|
0.00
|
|
0.22
|
|
0.0707 |
0.0707 |
| MFM
/ MFS Municipal Income Trust
|
|
|
|
0.03
|
8.30 |
0.22
|
11.68 |
0.0698 |
-0.0045 |
| SMMV
/ iShares Trust - iShares MSCI USA Small-Cap Min Vol Factor ETF
|
|
|
|
0.01
|
-6.89 |
0.22
|
-6.06 |
0.0688 |
-0.0183 |
| CTAS
/ Cintas Corporation
|
|
|
|
0.00
|
|
0.22
|
|
0.0685 |
0.0685 |
| TWTR
/ Twitter Inc
|
|
|
|
0.00
|
|
0.21
|
|
0.0682 |
0.0682 |
| ATVI
/ Activision Blizzard Inc
|
|
|
|
0.00
|
|
0.21
|
|
0.0679 |
0.0679 |
| UNP
/ Union Pacific Corporation
|
|
|
|
0.00
|
|
0.21
|
|
0.0669 |
0.0669 |
| DFND
/ Siren ETF Trust - Siren DIVCON Dividend Defender ETF
|
|
|
|
0.01
|
|
0.21
|
|
0.0669 |
0.0669 |
| AMD
/ Advanced Micro Devices, Inc.
|
|
|
|
0.00
|
|
0.21
|
|
0.0669 |
0.0669 |
| MUB
/ iShares Trust - iShares National Muni Bond ETF
|
|
|
|
0.00
|
-1.33 |
0.21
|
-0.96 |
0.0653 |
-0.0131 |
| IHI
/ iShares Trust - iShares U.S. Medical Devices ETF
|
|
|
|
0.00
|
|
0.21
|
|
0.0653 |
0.0653 |
| EMR
/ Emerson Electric Co.
|
|
|
|
0.00
|
|
0.21
|
|
0.0653 |
0.0653 |
| DAL
/ Delta Air Lines, Inc.
|
|
|
|
0.01
|
|
0.21
|
|
0.0653 |
0.0653 |
| MDLZ
/ Mondelez International, Inc.
|
|
|
|
0.00
|
|
0.20
|
|
0.0647 |
0.0647 |
| VIXY
/ ProShares Trust II - ProShares VIX Short-Term Futures ETF
|
|
|
|
0.01
|
|
0.20
|
|
0.0647 |
0.0647 |
| FDMO
/ Fidelity Covington Trust - Fidelity Momentum Factor ETF
|
|
|
|
0.01
|
-19.73 |
0.20
|
-11.69 |
0.0647 |
-0.0224 |
| AXP
/ American Express Company
|
|
|
|
0.00
|
|
0.20
|
|
0.0644 |
0.0644 |
| MO
/ Altria Group, Inc.
|
|
|
|
0.01
|
|
0.20
|
|
0.0641 |
0.0641 |
| MDT
/ Medtronic plc
|
|
|
|
0.00
|
|
0.20
|
|
0.0637 |
0.0637 |
| QLTA
/ iShares Trust - iShares Aaa - A Rated Corporate Bond ETF
|
|
|
|
0.00
|
|
0.20
|
|
0.0637 |
0.0637 |
| MSI
/ Motorola Solutions, Inc.
|
|
|
|
0.00
|
|
0.20
|
|
0.0637 |
0.0637 |
| PSA
/ Public Storage
|
|
|
|
0.00
|
|
0.20
|
|
0.0634 |
0.0634 |
| USAC
/ USA Compression Partners, LP - Limited Partnership
|
|
|
|
0.02
|
2.07 |
0.19
|
-5.91 |
0.0606 |
-0.0160 |
| SAVE
/ Spirit Airlines, Inc.
|
|
|
|
0.01
|
3.09 |
0.18
|
-6.60 |
0.0584 |
-0.0159 |
| AROC
/ Archrock, Inc.
|
|
|
|
0.03
|
-12.57 |
0.18
|
-27.56 |
0.0584 |
0.0584 |
| PGX
/ Invesco Exchange-Traded Fund Trust II - Invesco Preferred ETF
|
|
|
|
0.01
|
-60.40 |
0.18
|
-58.78 |
0.0580 |
-0.1094 |
| EPD
/ Enterprise Products Partners L.P. - Limited Partnership
|
|
|
|
0.01
|
|
0.17
|
|
0.0552 |
0.0552 |
| ZNGA
/ Zynga Inc - Class A
|
|
|
|
0.02
|
-1.11 |
0.17
|
-5.43 |
0.0552 |
-0.0142 |
| CERS
/ Cerus Corporation
|
|
|
|
0.03
|
0.00 |
0.16
|
-5.29 |
0.0511 |
-0.0130 |
| F
/ Ford Motor Company
|
|
|
|
0.02
|
|
0.15
|
|
0.0476 |
0.0476 |
| ARCC
/ Ares Capital Corporation
|
|
|
|
0.01
|
0.26 |
0.14
|
-3.36 |
0.0457 |
-0.0105 |
| FEI
/ First Trust MLP and Energy Income Fund
|
|
|
|
0.03
|
26.10 |
0.14
|
4.51 |
0.0441 |
-0.0061 |
| NUV
/ Nuveen Municipal Value Fund, Inc.
|
|
|
|
0.01
|
0.00 |
0.14
|
4.62 |
0.0431 |
-0.0059 |
| GME
/ GameStop Corp.
|
|
Call
|
|
0.09
|
157.75 |
0.09
|
1,780.00 |
0.0298 |
0.0279 |
| FSFR
/ Fifth Street Senior Floating Rate Corp.
|
|
|
|
0.01
|
-15.38 |
0.07
|
-12.20 |
0.0228 |
-0.0081 |
| PIM
/ Putnam Master Intermediate Income Trust
|
|
|
|
0.01
|
0.00 |
0.06
|
0.00 |
0.0174 |
-0.0033 |
| SPY
/ SPDR S&P 500 ETF
|
|
Put
|
|
0.00
|
633.33 |
0.01
|
150.00 |
0.0032 |
0.0017 |
| CBOE
/ SPY US 12/18/20 P250 (SPYX20250) |
|
|
|
0.00
|
|
0.01
|
|
|
0.0000 |
| MSFT
/ Microsoft Corporation
|
|
Put
|
|
0.00
|
90.00 |
0.00
|
|
0.0010 |
0.0010 |
| BA
/ The Boeing Company
|
|
Put
|
|
0.00
|
166.67 |
0.00
|
100.00 |
0.0006 |
0.0003 |
| BA
/ The Boeing Company
|
|
Call
|
|
0.00
|
100.00 |
0.00
|
-86.67 |
0.0006 |
-0.0050 |
| EEM
/ iShares, Inc. - iShares MSCI Emerging Markets ETF
|
|
Put
|
|
0.01
|
33.33 |
0.00
|
|
0.0006 |
0.0006 |
| QQQ
/ Invesco QQQ Trust, Series 1
|
|
Put
|
|
0.00
|
1,400.00 |
0.00
|
0.00 |
0.0003 |
-0.0001 |
| IWM
/ iShares Trust - iShares Russell 2000 ETF
|
|
Put
|
|
0.00
|
|
0.00
|
|
0.0003 |
0.0003 |
| AAPL
/ Apple Inc.
|
|
Call
|
|
0.00
|
|
0.00
|
|
0.0003 |
0.0003 |
| AAPL
/ Apple Inc.
|
|
Put
|
|
0.01
|
225.00 |
0.00
|
-83.33 |
0.0003 |
-0.0019 |
| PFE
/ Pfizer Inc.
|
|
Call
|
|
0.00
|
|
0.00
|
|
0.0003 |
0.0003 |
| BAC
/ Bank of America Corporation
|
|
Call
|
|
0.01
|
|
0.00
|
|
0.0000 |
0.0000 |
| SCHX
/ Schwab Strategic Trust - Schwab U.S. Large-Cap ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0860 |
| ADP
/ Automatic Data Processing, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0799 |
| OIA
/ Invesco Municipal Income Opportunities Trust
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0279 |
| US83088V1026
/ Slack Technologies Inc
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0769 |
| QQQ
/ Invesco QQQ Trust, Series 1
|
|
Call
|
|
0.00
|
|
0.00
|
|
0.0000 |
0.0000 |
| RA
/ Brookfield Real Assets Income Fund Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0969 |
| MTUM
/ iShares Trust - iShares MSCI USA Momentum Factor ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0856 |
| DGP
/ DB Gold Double Long ETN
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0860 |
| C
/ Citigroup Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.1414 |
| GD
/ General Dynamics Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0826 |
| IWM
/ iShares Trust - iShares Russell 2000 ETF
|
|
Call
|
|
0.00
|
|
0.00
|
|
0.0000 |
0.0000 |
| CRM
/ Salesforce, Inc.
|
|
Put
|
|
0.00
|
|
0.00
|
|
0.0000 |
0.0000 |
| FXA
/ Invesco CurrencyShares Australian Dollar Trust
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
0.0000 |
0.0000 |
| EEM
/ iShares, Inc. - iShares MSCI Emerging Markets ETF
|
|
Call
|
|
0.01
|
33.33 |
0.00
|
|
0.0000 |
0.0000 |
| KHC
/ The Kraft Heinz Company
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0765 |
| CWB
/ SPDR Series Trust - State Street SPDR Bloomberg Convertible Securities ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0758 |
| GDX
/ VanEck ETF Trust - VanEck Gold Miners ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0886 |
| FXC
/ Invesco CurrencyShares Canadian Dollar Trust
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
0.0000 |
0.0000 |
| MYY
/ ProShares Trust - ProShares Short MidCap400
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
0.0000 |
0.0000 |
| NDAQ
/ Nasdaq, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
0.0000 |
0.0000 |
| XOP
/ SPDR Series Trust - State Street SPDR S&P Oil & Gas Exploration & Production ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.1403 |
| FXE
/ Invesco CurrencyShares Euro Trust
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
0.0000 |
0.0000 |
| SEF
/ ProShares Trust - ProShares Short Financials
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0799 |
| BAC
/ Bank of America Corporation
|
|
Put
|
|
0.01
|
|
0.00
|
|
0.0000 |
0.0000 |
| CRM
/ Salesforce, Inc.
|
|
Call
|
|
0.00
|
|
0.00
|
|
0.0000 |
0.0000 |
| SBB
/ ProShares Trust - ProShares Short SmallCap600
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
0.0000 |
0.0000 |
| SGOL
/ abrdn Gold ETF Trust - abrdn Physical Gold Shares ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |