| CRBG
/ Corebridge Financial, Inc.
|
|
|
|
0.21
|
|
4.09
|
|
7.4046 |
7.4046 |
| BMAC
/ Black Mountain Acquisition Corp - Class A
|
|
|
|
0.25
|
-37.43 |
2.52
|
-36.93 |
4.5717 |
1.8293 |
| MIT
/ Mason Industrial Technology Inc - Class A
|
|
|
|
0.24
|
67.67 |
2.33
|
68.01 |
4.2149 |
3.2658 |
| ASZ
/ Austerlitz Acquisition Corp II - Class A
|
|
|
|
0.22
|
|
2.17
|
|
3.9323 |
3.9323 |
| US8263321080
/ Sierra Lake Acquisition Corp., Class A
|
|
|
|
0.18
|
-46.03 |
1.78
|
-45.54 |
3.2169 |
0.9822 |
| CVII
/ Churchill Capital Corp VII
|
|
|
|
0.18
|
800.00 |
1.77
|
807.18 |
3.2042 |
3.0706 |
| BACA
/ Berenson Acquisition Corp. I
|
|
|
|
0.17
|
-0.48 |
1.64
|
0.37 |
2.9778 |
1.8553 |
| BNNR
/ Banner Acquisition Corp - Class A
|
|
|
|
0.14
|
0.00 |
1.34
|
0.45 |
2.4217 |
1.5096 |
| AUS
/ Austerlitz Acquisition Corp I - Class A
|
|
|
|
0.13
|
|
1.32
|
|
2.3963 |
2.3963 |
| CIIG
/ CIIG Capital Partners II Inc - Class A
|
|
|
|
0.12
|
-0.00 |
1.19
|
0.42 |
2.1500 |
1.3400 |
| APEI
/ American Public Education, Inc.
|
|
|
|
0.13
|
|
1.17
|
|
2.1210 |
2.1210 |
|
/ Armada Acquisition Corp. I
|
|
|
|
0.11
|
0.00 |
1.11
|
0.54 |
2.0087 |
1.2529 |
| US08069M1027
/ Belong Acquisition Corp.
|
|
|
|
0.11
|
0.00 |
1.09
|
0.55 |
1.9743 |
1.2315 |
| OABI
/ OmniAb, Inc.
|
|
|
|
0.10
|
0.00 |
1.05
|
1.06 |
1.9055 |
1.1921 |
| ADC
/ Agree Realty Corporation
|
|
|
|
0.01
|
|
1.01
|
|
1.8367 |
1.8367 |
| DMAQ
/ Deep Medicine Acquisition Corp.
|
|
|
|
0.10
|
0.00 |
1.00
|
1.01 |
1.8185 |
1.1374 |
| INAQ
/ Insight Acquisition Corp.
|
|
|
|
0.10
|
0.00 |
1.00
|
0.40 |
1.8149 |
1.1310 |
| CCV
/ Churchill Capital Corp V - Class A
|
|
|
|
0.10
|
|
0.99
|
|
1.7932 |
1.7932 |
| PCPC
/ Periphas Capital Partnering Corporation - Equity Warrant
|
|
|
|
0.03
|
224.04 |
0.83
|
227.06 |
1.5106 |
1.3359 |
| PRBM
/ Parabellum Acquisition Corp - Class A
|
|
|
|
0.08
|
0.00 |
0.81
|
0.50 |
1.4617 |
0.9115 |
| US05338E1010
/ Avalon Acquisition, Inc., Class A
|
|
|
|
0.08
|
1.55 |
0.79
|
2.20 |
1.4291 |
0.9001 |
| SWSS
/ Clean Energy Special Situations Corp.
|
|
|
|
0.07
|
0.00 |
0.75
|
0.81 |
1.3512 |
0.8441 |
| ACB
/ Aurora Cannabis Inc.
|
|
|
|
0.60
|
|
0.73
|
|
1.3204 |
1.3204 |
|
/ Marblegate Acquisition Corp., Class A
|
|
|
|
0.07
|
0.00 |
0.73
|
0.83 |
1.3168 |
0.8227 |
| GLT
/ Glatfelter Corporation
|
|
|
|
0.21
|
|
0.65
|
|
1.1846 |
1.1846 |
| DGNU
/ Dragoneer Growth Opportunities Corp III - Class A
|
|
|
|
0.06
|
|
0.63
|
|
1.1411 |
1.1411 |
| YTPG
/ TPG Pace Beneficial II Corp - Class A
|
|
|
|
0.06
|
|
0.62
|
|
1.1303 |
1.1303 |
| CCVI
/ Churchill Capital Corp VI - Class A
|
|
|
|
0.06
|
|
0.59
|
|
1.0687 |
1.0687 |
| DRAY
/ Tidal Trust II - YieldMax DKNG Option Income Strategy ETF
|
|
|
|
0.06
|
-32.37 |
0.56
|
-31.95 |
1.0107 |
0.4488 |
| PV
/ Lanvin Group Holdings Limited - Class A
|
|
|
|
0.05
|
0.00 |
0.54
|
1.31 |
0.9835 |
0.6162 |
| G66139109
/ NORTH ATLANTIC ACQUISITION CORP 0.00000000
|
|
|
|
0.05
|
0.00 |
0.53
|
0.95 |
0.9654 |
0.6036 |
|
/ STONEBRIDGE ACQUISITION CORP SPECIAL PURPOSE ACQUISITION COMPANIES
|
|
|
|
0.05
|
247.80 |
0.53
|
253.02 |
0.9527 |
0.8506 |
| PAQC
/ Perfect Corp - Class A
|
|
|
|
0.05
|
0.00 |
0.51
|
1.20 |
0.9183 |
0.5750 |
| GAPA
/ G&P acquisition corp - Class A
|
|
|
|
0.05
|
22.55 |
0.49
|
23.19 |
0.8948 |
0.6200 |
| 25401K107
/ Digital Transformation Opportunities Corp., Class A
|
|
|
|
0.05
|
-1.70 |
0.49
|
-1.22 |
0.8821 |
0.5443 |
| CLBR
/ Colombier Acquisition Corp. II
|
|
|
|
0.05
|
0.00 |
0.48
|
0.21 |
0.8730 |
0.5434 |
| 69242M104
/ OYSTER ENTERPRISES-CL A 0.00000000
|
|
|
|
0.05
|
-0.63 |
0.47
|
-0.21 |
0.8513 |
0.5286 |
| CVT
/ Cvent Holding Corp
|
|
|
|
0.09
|
|
0.45
|
|
0.8151 |
0.8151 |
| BHC
/ Bausch Health Companies Inc.
|
|
|
|
0.06
|
|
0.44
|
|
0.7988 |
0.7988 |
| FOSL
/ Fossil Group, Inc.
|
|
|
|
0.12
|
|
0.43
|
|
0.7716 |
0.7716 |
| CLAS
/ Class Acceleration Corp - Class A
|
|
|
|
0.04
|
0.00 |
0.42
|
0.72 |
0.7571 |
0.4727 |
| EDU
/ New Oriental Education & Technology Group Inc. - Depositary Receipt (Common Stock)
|
|
|
|
0.02
|
|
0.42
|
|
0.7553 |
0.7553 |
|
/ MERCURY ECOMMERCE ACQUISIT-A SPECIAL PURPOSE ACQUISITION COMPANIES
|
|
|
|
0.04
|
-0.89 |
0.41
|
-0.25 |
0.7336 |
0.4554 |
| EQHA
/ EQ Health Acquisition Corp - Class A
|
|
|
|
0.04
|
0.00 |
0.40
|
0.51 |
0.7155 |
0.4462 |
| KVSC
/ Khosla Ventures Acquisition Co III - Class A
|
|
|
|
0.04
|
|
0.39
|
|
0.7082 |
0.7082 |
| NGVT
/ Ingevity Corporation
|
|
|
|
0.01
|
|
0.39
|
|
0.6974 |
0.6974 |
| ENER
/ Accretion Acquisition Corp.
|
|
|
|
0.04
|
-80.24 |
0.36
|
-80.05 |
0.6593 |
-0.5913 |
| TSPQ
/ TCW Special Purpose Acquisition Corp - Class A
|
|
|
|
0.04
|
116.59 |
0.36
|
117.96 |
0.6593 |
0.5449 |
| 30052G108
/ EVO ACQUISITION CORP CS A
|
|
|
|
0.04
|
-23.48 |
0.36
|
-22.77 |
0.6575 |
0.3354 |
| ALTO
/ Alto Ingredients, Inc.
|
|
|
|
0.10
|
|
0.36
|
|
0.6575 |
0.6575 |
| SVM
/ Silvercorp Metals Inc.
|
|
|
|
0.16
|
|
0.36
|
|
0.6557 |
0.6557 |
| US92244F1093
/ VectoIQ Acquisition Corp. II, Class A
|
|
|
|
0.04
|
|
0.36
|
|
0.6539 |
0.6539 |
| WRAC
/ Williams Rowland Acquisition Corp.
|
|
|
|
0.04
|
0.00 |
0.36
|
0.84 |
0.6521 |
0.4074 |
| KIE
/ SPDR Series Trust - State Street SPDR S&P Insurance ETF
|
|
|
|
0.01
|
100.00 |
0.35
|
91.35 |
0.6412 |
0.5144 |
| 04748A106
/ ATHLON ACQUISITION CORP-A SPECIAL PURPOSE ACQUISITION COMPANIES
|
|
|
|
0.03
|
133.57 |
0.34
|
134.69 |
0.6249 |
0.5242 |
| HRTX
/ Heron Therapeutics, Inc.
|
|
|
|
0.07
|
|
0.31
|
|
0.5633 |
0.5633 |
| COVA
/ COVA Acquisition Corp - Class A
|
|
|
|
0.03
|
0.00 |
0.30
|
1.36 |
0.5416 |
0.3394 |
| XRT
/ SPDR Series Trust - State Street SPDR S&P Retail ETF
|
|
|
|
0.01
|
1.92 |
0.30
|
-0.99 |
0.5416 |
0.3346 |
| ADEX
/ Adit EdTech Acquisition Corp.
|
|
|
|
0.03
|
0.00 |
0.29
|
0.68 |
0.5325 |
0.3324 |
| DIA
/ SPDR Dow Jones Industrial Average ETF Trust
|
|
|
|
0.00
|
|
0.29
|
|
0.5198 |
0.5198 |
| KVSA
/ Khosla Ventures Acquisition Co - Class A
|
|
|
|
0.03
|
39.27 |
0.27
|
40.00 |
0.4945 |
0.3609 |
| XBI
/ SPDR Series Trust - State Street SPDR S&P Biotech ETF
|
|
|
|
0.00
|
|
0.27
|
|
0.4891 |
0.4891 |
| KYG3041W1078
/ Endurance Acquisition Corp.
|
|
|
|
0.03
|
0.00 |
0.27
|
1.52 |
0.4854 |
0.3045 |
| CE
/ Celanese Corporation
|
|
|
|
0.00
|
|
0.26
|
|
0.4746 |
0.4746 |
| SPTK
/ SportsTek Acquisition Corp - Class A
|
|
|
|
0.03
|
0.00 |
0.26
|
0.38 |
0.4746 |
0.2957 |
|
/ ATLANTIC COASTAL ACQUISITI-A 0.00000000
|
|
|
|
0.03
|
0.00 |
0.26
|
0.39 |
0.4655 |
0.2901 |
| ISAA
/ Iron Spark I Inc - Class A
|
|
|
|
0.03
|
0.00 |
0.25
|
0.81 |
0.4510 |
0.2818 |
|
/ ARROWROOT ACQUISITION CORP A
|
|
|
|
0.03
|
0.00 |
0.25
|
0.81 |
0.4492 |
0.2806 |
| ACII
/ Innovator ETFs Trust - Innovator Index Autocallable Income Strategy ETF
|
|
|
|
0.02
|
|
0.24
|
|
0.4420 |
0.4420 |
| ATVC
/ Tribe Capital Growth Corp I - Class A
|
|
|
|
0.02
|
-0.22 |
0.23
|
0.45 |
0.4075 |
0.2540 |
| 31809Y103
/ FinServ Acquisition Corp. II, Class A
|
|
|
|
0.02
|
-2.07 |
0.21
|
-1.83 |
0.3894 |
0.2394 |
| CAMP
/ Camp4 Therapeutics Corporation
|
|
|
|
0.05
|
-73.88 |
0.21
|
-75.89 |
0.3804 |
-0.2165 |
| RCLF
/ Rosecliff Acquisition Corp I - Class A
|
|
|
|
0.02
|
0.00 |
0.21
|
0.48 |
0.3768 |
0.2349 |
| XPEV
/ XPeng Inc. - Depositary Receipt (Common Stock)
|
|
|
|
0.02
|
|
0.20
|
|
0.3695 |
0.3695 |
| 364681106
/ GAMING and HOSPITALITY ACQUISITION CORP
|
|
|
|
0.02
|
|
0.20
|
|
0.3568 |
0.3568 |
| CPUH
/ Compute Health Acquisition Corp - Class A
|
|
|
|
0.02
|
|
0.20
|
|
0.3568 |
0.3568 |
| PICC
/ Pivotal Investment Corp III - Class A
|
|
|
|
0.02
|
-47.35 |
0.20
|
-47.18 |
0.3568 |
0.1012 |
| FLME
/ Flame Acquisition Corp.
|
|
|
|
0.02
|
|
0.20
|
|
0.3568 |
0.3568 |
| NGD
/ New Gold Inc.
|
|
|
|
0.20
|
|
0.18
|
|
0.3188 |
0.3188 |
| BITE
/ Bite Acquisition Corp.
|
|
|
|
0.02
|
-1.12 |
0.17
|
-1.14 |
0.3152 |
0.1946 |
| BOOM
/ DMC Global Inc.
|
|
|
|
0.01
|
|
0.17
|
|
0.3115 |
0.3115 |
| KLAQU
/ KL Acquisition Corp - Units (1 Ord Share Class A & 1/3 War)
|
|
|
|
0.02
|
|
0.17
|
|
0.3079 |
0.3079 |
| US04303A1034
/ Artemis Strategic Investment Corp., Class A
|
|
|
|
0.02
|
0.00 |
0.15
|
0.00 |
0.2808 |
0.1745 |
| SRSA
/ Sarissa Capital Acquisition Corp - Class A
|
|
|
|
0.01
|
|
0.15
|
|
0.2717 |
0.2717 |
| ALLK
/ Allakos Inc.
|
|
|
|
0.02
|
|
0.15
|
|
0.2699 |
0.2699 |
| PMGM
/ Priveterra Acquisition Corp. II
|
|
|
|
0.01
|
-0.01 |
0.14
|
0.72 |
0.2536 |
0.1583 |
| CCAI
/ Cascadia Acquisition Corp - Class A
|
|
|
|
0.01
|
16.51 |
0.13
|
16.36 |
0.2318 |
0.1565 |
| US8086411043
/ Science Strategic Acquisition Corp. Alpha, Class A
|
|
|
|
0.01
|
0.00 |
0.13
|
0.00 |
0.2300 |
0.1430 |
| BOAS
/ BOA Acquisition Corp - Class A
|
|
|
|
0.01
|
0.00 |
0.12
|
1.65 |
0.2228 |
0.1399 |
| TMKR
/ Priveterra Acquisition Corp. II - Class A
|
|
|
|
0.01
|
-86.55 |
0.12
|
-86.44 |
0.2083 |
-0.3728 |
| SHAC
/ SCP & CO Healthcare Acquisition Co - Class A
|
|
|
|
0.01
|
0.00 |
0.11
|
0.88 |
0.2065 |
0.1291 |
| MACC
/ Mission Advancement Corp - Class A
|
|
|
|
0.01
|
-34.24 |
0.11
|
-33.93 |
0.2011 |
0.0859 |
| 11134Y101
/ Broadscale Acquisition Corp
|
|
|
|
0.01
|
|
0.11
|
|
0.1938 |
0.1938 |
| TELL
/ Tellurian Inc.
|
|
|
|
0.02
|
|
0.04
|
|
0.0688 |
0.0688 |
| GORO
/ Gold Resource Corporation
|
|
|
|
0.01
|
24.37 |
0.02
|
26.32 |
0.0435 |
0.0305 |
| ARDX
/ Ardelyx, Inc.
|
|
|
|
0.02
|
-33.06 |
0.02
|
42.86 |
0.0362 |
0.0266 |
| GNUS
/ Genius Brands International Inc
|
|
|
|
0.03
|
22.54 |
0.02
|
0.00 |
0.0290 |
0.0180 |
| GTE
/ Gran Tierra Energy Inc.
|
|
|
|
0.01
|
|
0.01
|
|
0.0272 |
0.0272 |
| ADVM
/ Adverum Biotechnologies, Inc.
|
|
|
|
0.02
|
|
0.01
|
|
0.0272 |
0.0272 |
| TMC
/ TMC the metals company Inc.
|
|
|
|
0.01
|
|
0.01
|
|
0.0199 |
0.0199 |
| OIG
/ Orbital Infrastructure Group Inc
|
|
|
|
0.02
|
|
0.01
|
|
0.0163 |
0.0163 |
| GMBLZ
/ Esports Entertainment Group, Inc. - Equity Warrant
|
|
|
|
0.06
|
|
0.00
|
|
|
0.0000 |
| AVCT
/ American Virtual Cloud Technologies Inc
|
|
|
|
0.01
|
|
0.00
|
|
0.0036 |
0.0036 |
| OPK
/ OPKO Health, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.4372 |
| PKOH
/ Park-Ohio Holdings Corp.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.3947 |
| MIC
/ Macquarie Infrastructure Holdings LLC - Units
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.1261 |
| ESCA
/ Escalade, Incorporated
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.2789 |
| ZIOP
/ Alaunos Therapeutics Inc
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0096 |
| ESM
/ ESM Acquisition Corp - Class A
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.1590 |
| NSA
/ National Storage Affiliates Trust
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.5640 |
| MRIC
/ MRI Interventions Inc
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.4584 |
| NRAC
/ Northern Revival Acquisition Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.1926 |
| XOP
/ SPDR Series Trust - State Street SPDR S&P Oil & Gas Exploration & Production ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.2213 |
| AGCO
/ AGCO Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0809 |
| AJX
/ Great Ajax Corp.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.4098 |
| VTGN
/ Vistagen Therapeutics, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0116 |
| IGV
/ iShares Trust - iShares Expanded Tech-Software Sector ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-5.6164 |
| VMD
/ Viemed Healthcare, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.3995 |
| PSTH
/ Pershing Square Tontine Holdings Ltd - Class A
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.6051 |
| KBR
/ KBR, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.5955 |
| ACLX
/ Arcellx, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0815 |
| SCOA
/ ScION Tech Growth I - Class A
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.5921 |
| US82537G1040
/ ShoulderUp Technology Acquisition Corp.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.1357 |
| VATE
/ INNOVATE Corp.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0151 |
| GNW
/ Genworth Financial, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0267 |
| PGRW
/ Progress Acquisition Corp - Class A
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.3659 |
| LEV
/ The Lion Electric Company
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.1734 |
| AAC
/ Ares Acquisition Corporation - Class A
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.1343 |
| LOPE
/ Grand Canyon Education, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.4516 |
| NSTB
/ Northern Star Investment Corp. II
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-1.5206 |
| MG
/ Mistras Group, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.2693 |
| PIAI
/ Prime Impact Acquisition I - Class A
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.2261 |
| US23344T1034
/ DTRT Health Acquisition Corp.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.5708 |
| 194170106
/ Colicity, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0672 |
| US7324501011
/ Pono Capital Corp.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.2097 |
| US60436Q1004
/ Minority Equality Opportunities Acquisition, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.6462 |
| G52110114
/ KAIROS ACQUISITION CORP-A SPECIAL PURPOSE ACQUISITION COMPANIES
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.1172 |
| FSBW
/ FS Bancorp, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.4105 |
| ZWRK
/ Z-Work Acquisition Corp - Class A
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.1110 |
| MSAC
/ Medicus Sciences Acquisition Corp - Class A
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.2193 |
| PFDR
/ Pathfinder Acquisition Corp - Class A
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0733 |
| CBAY
/ CymaBay Therapeutics, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.4680 |
| NRIM
/ Northrim BanCorp, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.4153 |
| WCC
/ WESCO International, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.5667 |
| INFU
/ InfuSystem Holdings, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.4468 |
| SOLO
/ Electrameccanica Vehicles Corp.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0144 |
| EEX
/ Emerald Holding, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.3029 |
| MEC
/ Mayville Engineering Company, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.2905 |
| FDBC
/ Fidelity D & D Bancorp, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.2810 |
| NATH
/ Nathan's Famous, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.2871 |
| US8486511053
/ SPK Acquisition Corp.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.2515 |
|
/ WinVest Acquisition Corp.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.1645 |
| PET
/ Wag! Group Co.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.7024 |
| GDX
/ VanEck ETF Trust - VanEck Gold Miners ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.8970 |
| MGY
/ Magnolia Oil & Gas Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-1.0786 |
| MCAF
/ CH Auto Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0747 |
| AGAC
/ African Gold Acquisition Corp - Class A
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.3269 |
| US9021041085
/ II-VI, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.5290 |
| KRE
/ SPDR Series Trust - State Street SPDR S&P Regional Banking ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-4.2116 |
| DSAQ
/ Direct Selling Acquisition Corp.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.6688 |
| HPX
/ HPX Corp - Class A
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.2803 |
| IGAC
/ IG Acquisition Corp - Class A
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.1240 |
| HAAC
/ Health Assurance Acquisition Corp - Class A
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.1932 |
| XLF
/ The Select Sector SPDR Trust - State Street Financial Select Sector SPDR ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-1.2780 |
| SPPI
/ Spectrum Pharmaceuticals, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0082 |
| YUMC
/ Yum China Holdings, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.6222 |
| CCRD
/ CoreCard Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.4331 |
| WSC
/ WillScot Holdings Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.5427 |
| PFGC
/ Performance Food Group Company
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.5873 |
| OXUS
/ Oxus Acquisition Corp.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-1.0519 |
| LUNA
/ Luna Innovations Incorporated
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.4365 |
| CECE
/ Ceco Environmental Corp.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.2755 |
| IE
/ Ivanhoe Electric Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.3303 |
| CVAC
/ CureVac N.V.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.3748 |
| DLCA
/ Deep Lake Capital Acquisition Corp - Class A
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.1884 |
| KVHI
/ KVH Industries, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.2837 |
| PDCE
/ PDC Energy Inc
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.5722 |
| PRPB
/ Getty Images Holdings Inc - Class A
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.1371 |
| BBIG
/ Vinco Ventures, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0247 |
| WARR
/ Warrior Technologies Acquisition Co - Class A
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.3789 |
| DAKT
/ Daktronics, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.2693 |
| EBR
/ Centrais Elétricas Brasileiras S.A. - Eletrobrás - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.9203 |
| BSET
/ Bassett Furniture Industries, Incorporated
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.4852 |
| PSAG
/ Property Solutions Acquisition Corp II - Class A
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.2076 |
| MHLD
/ Maiden Holdings, Ltd.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.2460 |
| PLAB
/ Photronics, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0788 |
| BJ
/ BJ's Wholesale Club Holdings, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.5551 |
| NNBR
/ NN, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.2810 |
| LSCC
/ Lattice Semiconductor Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.5503 |
| MUDS
/ Mudrick Capital Acquisition Corp II - Class A
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-2.8911 |
| SWAG
/ Stran & Company, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.6345 |
| FLYA
/ SOAR Technology Acquisition Corp - Class A
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-1.4048 |
| RCHG
/ Recharge Acquisition Corp - Class A
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.2063 |
| GPAC
/ Global Partner Acquisition Corp II
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| NYMT
/ New York Mortgage Trust, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| SLAMF
/ Slam Corp.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.2261 |
| SANABY HEALTH ACQUISITION CORP
/ (79956P102) |
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| UPTD
/ TradeUP Acquisition Corp
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.1651 |
|
/ Bannix Acquisition Corp.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.2926 |
|
/ TWELVE SEAS INVESTMENT CO
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.4591 |
| TWND
/ Tailwind Acquisition Corp - Class A
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.8394 |
| US8082121042
/ Schultze Special Purpose Acquisition Corp. II, Class A
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.1823 |
| US04026L1052
/ Argus Capital Corp
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.2494 |
|
/ BLOCKCHAIN MOON ACQUISITION 0.00000000
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.5078 |
| 46592C100
/ JOFF FINTECH ACQUISITION CORP A
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.8257 |
| KYG066071088
/ AUTHENTIC EQUITY ACQUISITI-A SPECIAL PURPOSE ACQUISITION COMPANIES
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0761 |
| CNTQ
/ Chardan NexTech Acquisition 2 Corp
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.1432 |
| OCAX
/ OCA Acquisition Corp.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.3132 |
| 34962M106
/ FORTISTAR SUSTAINABLE SOLUTIONS CORP CL A
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.3454 |
| 81723H108
/ SENIOR CONNECT ACQUISITION CORP I A
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.8593 |
| CLAQ
/ CleanTech Acquisition Corp
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.3029 |
| KAII
/ Kismet Acquisition Two Corp - Class A
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.3632 |
| PFHC
/ ProFrac Holding Corp Class A
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.9409 |
|
/ Gladstone Acquisition Corp.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.2008 |
| US7693951045
/ Riverview Acquisition Corp.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.7730 |
| US15130M1027
/ CENAQ Energy Corp.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.9635 |
| 48208E108
/ JUPITER WELLNESS ACQUISITION Corp.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.1830 |
| HQI
/ HireQuest, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.2844 |
| 254028103
/ DILA Capital Acquisition Corp.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.2131 |
| US00809L1061
/ Aesther Healthcare Acquisition Corp., Class A
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.4160 |
| PLMI
/ Plum Acquisition Corp. I
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0726 |
| XLU
/ The Select Sector SPDR Trust - State Street Utilities Select Sector SPDR ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.9176 |
| XLY
/ The Select Sector SPDR Trust - State Street Consumer Discretionary Select Sector SPDR ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.1549 |
| ISLE
/ Isleworth Healthcare Acquisition Corp
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.2069 |
| FOUN
/ Founder SPAC - Class A
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.1823 |
| LVWR
/ LiveWire Group, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.1603 |
| GIA
/ GigCapital5, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.5105 |
| PRSR
/ Prospector Capital Corp.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.1967 |
| XLP
/ The Select Sector SPDR Trust - State Street Consumer Staples Select Sector SPDR ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.3954 |
| SDAC
/ Sustainable Development Acquisition I Corp - Class A
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.3180 |
| XLK
/ The Select Sector SPDR Trust - State Street Technology Select Sector SPDR ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.2789 |
| HIGA
/ H.I.G. Acquisition Corp - Class A
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.1994 |
| GOAC
/ GO Acquisition Corp - Class A
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.4118 |
| SLAC
/ Social Leverage Acquisition Corp I
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.5701 |
| XLB
/ The Select Sector SPDR Trust - State Street Materials Select Sector SPDR ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.5345 |
| VERV
/ Verve Therapeutics, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.5427 |
| DCBO
/ Docebo Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.3145 |
| IYT
/ iShares Trust - iShares U.S. Transportation ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.9922 |
| EGP
/ EastGroup Properties, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.5372 |
| FRGI
/ Fiesta Restaurant Group Inc
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.2748 |
| ABGI
/ ABG Acquisition Corp I - Class A
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.1336 |
| XLC
/ The Select Sector SPDR Trust - State Street Communication Services Select Sector SPDR ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-2.3915 |
| INDI
/ indie Semiconductor, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.3714 |
| VOXX
/ VOXX International Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.4571 |
| ODC
/ Oil-Dri Corporation of America
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.4276 |
| XLE
/ The Select Sector SPDR Trust - State Street Energy Select Sector SPDR ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-1.6659 |
| CIA
/ Citizens, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.2926 |
| GERN
/ Geron Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0123 |
| NXPI
/ NXP Semiconductors N.V.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.5276 |
| HBB
/ Hamilton Beach Brands Holding Company
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.3125 |
| XOMA
/ XOMA Royalty Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.3077 |
| BTWN
/ Bridgetown Holdings Ltd - Class A
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.1048 |
| JCICU
/ Jack Creek Investment Corp - Units (1 Ord Share Class A & 1/2 War)
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0815 |
| FLXS
/ Flexsteel Industries, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.2398 |
| LDOS
/ Leidos Holdings, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.4276 |
| AGO
/ Assured Guaranty Ltd.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.4283 |
| WLFC
/ Willis Lease Finance Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.2858 |
| IMAQ
/ International Media Acquisition Corp.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0781 |
| ATOS
/ Atossa Therapeutics, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0137 |
| SELB
/ Selecta Biosciences Inc
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0096 |
| NVEC
/ NVE Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.4050 |
| XENE
/ Xenon Pharmaceuticals Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.2083 |
| TTEK
/ Tetra Tech, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.5914 |
| XELA
/ Exela Technologies, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0021 |