Estatísticas Básicas
Valor do Portfólio $ 1,527,079,064
Posições Atuais 1,117
Últimas Participações, Desempenho, AUM (de 13F, 13D)

Point72 (DIFC) Ltd divulgou 1,117 participações totais em seus últimos arquivamentos da SEC. O valor mais recente da carteira é calculado como $ 1,527,079,064 USD. O Ativo Total Sob Gestão (AUM) é esse valor mais o caixa (que não é divulgado). As principais posições de Point72 (DIFC) Ltd são Meta Platforms, Inc. (US:META) , Microsoft Corporation (US:MSFT) , Taiwan Semiconductor Manufacturing Company Limited - Depositary Receipt (Common Stock) (US:TSM) , Boston Scientific Corporation (US:BSX) , and Amazon.com, Inc. (US:AMZN) . As novas posições de Point72 (DIFC) Ltd incluem Stryker Corporation (US:SYK) , Crown Castle Inc. (US:CCI) , Roper Technologies, Inc. (US:ROP) , UBS Group AG (US:UBS) , and Flex Ltd. (US:FLEX) .

Point72 (DIFC) Ltd - Valor do Portfólio
Adicionar Este Fundo
ao seu Painel
Maiores Aumentos Este Trimestre

Usamos a mudança na alocação do portfólio porque esta é a métrica mais significativa. As mudanças podem ser devido a operações ou mudanças nos preços das ações.

Ativo Ações
(MM)		 Valor
(MM$)		 % do Portfólio Δ% do Portfólio
0.08 59.77 3.9143 3.3194
0.11 58.31 3.8182 3.2441
0.19 52.84 3.4601 2.7252
0.41 39.90 2.6127 2.0181
0.08 26.22 1.7169 1.7169
0.13 25.83 1.6917 1.6917
0.15 32.30 2.1151 1.4245
0.14 21.75 1.4245 1.4138
0.72 20.44 1.3384 1.3384
0.65 19.81 1.2971 1.2423
Maiores Diminuições Este Trimestre

Usamos a mudança na alocação do portfólio porque esta é a métrica mais significativa. As mudanças podem ser devido a operações ou mudanças nos preços das ações.

Ativo Ações
(MM)		 Valor
(MM$)		 % do Portfólio Δ% do Portfólio
0.02 4.65 0.3042 -5.4891
0.00 1.87 0.1221 -3.9061
0.00 2.40 0.1570 -3.8127
0.00 0.00 -1.1504
0.00 0.00 -0.8335
0.00 0.00 -0.8054
0.00 0.00 -0.8033
0.00 0.06 0.0039 -0.6953
0.04 10.20 0.6677 -0.6219
0.00 0.00 -0.6116
Arquivamentos 13F e Fundo

Este formulário foi arquivado em 2025-11-14 para o período de relatório 2025-09-30. Clique no ícone de link para ver o histórico completo da transação.

Atualize para desbloquear dados premium e exportar para Excel .

2022-07-28: Nota Importante - Mudamos o tratamento da coluna Δ % do Portfólio nesta tabela. Anteriormente, estávamos relatando como a mudança percentual na alocação do portfólio. Agora estamos relatando como a mudança bruta na alocação do portfólio (ainda relatada como um percentual). Em termos de fórmula, antes relatávamos como 100 * (alocação atual - alocação anterior) / alocação anterior. Agora estamos relatando como (alocação atual - alocação anterior).
Ativo Tipo Preço Médio por Ação Ações
(MM)		 ΔAções
(%)		 Valor
($MM)		 ΔAções
(%)		 Portfólio
(%)		 ΔPortfólio
(%)
META / Meta Platforms, Inc. 0.08 282.14 59.77 280.22 3.9143 3.3194
MSFT / Microsoft Corporation 0.11 269.09 58.31 284.33 3.8182 3.2441
TSM / Taiwan Semiconductor Manufacturing Company Limited - Depositary Receipt (Common Stock) 0.19 120.65 52.84 172.09 3.4601 2.7252
BSX / Boston Scientific Corporation 0.41 179.33 39.90 153.89 2.6127 2.0181
AMZN / Amazon.com, Inc. 0.15 76.84 32.30 76.99 2.1151 1.4245
EW / Edwards Lifesciences Corporation 0.39 0.23 30.09 -0.33 1.9702 0.8279
ITGR / Integer Holdings Corporation 0.28 57.00 28.81 31.93 1.8869 1.0604
V / Visa Inc. 0.08 26.22 1.7169 1.7169
AMAT / Applied Materials, Inc. 0.13 25.83 1.6917 1.6917
MCK / McKesson Corporation 0.03 50.00 24.10 58.15 1.5784 1.0016
COF / Capital One Financial Corporation 0.11 28.68 23.50 28.57 1.5386 0.8471
NTRA / Natera, Inc. 0.14 7,910.85 21.75 7,532.63 1.4245 1.4138
SHC / Sotera Health Company 1.36 -21.18 21.40 11.50 1.4016 0.6752
DXCM / DexCom, Inc. 0.31 89.12 21.02 45.79 1.3767 0.8310
CMCSA / Comcast Corporation 0.67 425.63 20.92 362.77 1.3698 1.1987
T / AT&T Inc. 0.72 20.44 1.3384 1.3384
KKR / KKR & Co. Inc. 0.15 66.56 19.94 62.71 1.3057 0.8420
CAI / Caris Life Sciences, Inc. 0.65 1,109.40 19.81 1,269.78 1.2971 1.2423
SPGI / S&P Global Inc. 0.04 17.62 1.1535 1.1535
CDW / CDW Corporation 0.11 17.45 1.1427 1.1427
WDC / Western Digital Corporation 0.14 103.16 17.22 281.23 1.1277 0.9567
FICO / Fair Isaac Corporation 0.01 11,308.08 16.90 9,290.00 1.1068 1.1000
WMT / Walmart Inc. 0.15 66.98 15.96 76.00 1.0452 0.7021
SYK / Stryker Corporation 0.04 15.72 1.0296 1.0296
RGEN / Repligen Corporation 0.11 1,892.69 14.66 2,042.84 0.9599 0.9340
BBD / Banco Bradesco S.A. - Depositary Receipt (Common Stock) 4.31 -29.53 14.58 -22.92 0.9547 0.2390
MU / Micron Technology, Inc. Put 0.09 229.46 14.22 347.37 0.9313 0.8110
COO / The Cooper Companies, Inc. 0.21 28.55 14.09 23.85 0.9228 0.4923
AMT / American Tower Corporation 0.07 4,927.88 13.84 4,278.80 0.9061 0.8942
CRH / CRH plc 0.11 -45.88 13.77 -29.31 0.9014 0.1646
DASH / DoorDash, Inc. 0.05 13.65 0.8942 0.8942
TRU / TransUnion 0.16 13.36 0.8752 0.8752
ARES / Ares Management Corporation 0.08 233.76 13.13 208.15 0.8597 0.6984
BKNG / Booking Holdings Inc. 0.00 12.85 0.8415 0.8415
TER / Teradyne, Inc. 0.09 12.80 0.8382 0.8382
INTU / Intuit Inc. 0.02 261.84 12.53 213.80 0.8206 0.6694
CTAS / Cintas Corporation 0.06 12.31 0.8063 0.8063
KDP / Keurig Dr Pepper Inc. 0.48 902.19 12.21 673.46 0.7998 0.7400
QDEL / QuidelOrtho Corporation 0.40 19.78 11.83 22.39 0.7746 0.4089
ADSK / Autodesk, Inc. 0.04 170.18 11.53 177.31 0.7547 0.5974
CCI / Crown Castle Inc. 0.12 11.35 0.7436 0.7436
IWM / iShares Trust - iShares Russell 2000 ETF Call 0.05 766.04 11.11 871.57 0.7273 0.6840
OPCH / Option Care Health, Inc. 0.39 69.32 10.87 44.72 0.7121 0.4277
UBER / Uber Technologies, Inc. 0.11 10.42 0.6826 0.6826
ADI / Analog Devices, Inc. 0.04 -71.02 10.20 -70.08 0.6677 -0.6219
DLR / Digital Realty Trust, Inc. 0.06 10.03 0.6566 0.6566
AVGO / Broadcom Inc. 0.03 9.52 0.6235 0.6235
SCHW / The Charles Schwab Corporation 0.10 83.30 9.50 91.80 0.6220 0.4346
HON / Honeywell International Inc. 0.04 985.47 9.45 882.12 0.6187 0.5823
KEY / KeyCorp 0.50 9.39 0.6152 0.6152
ATRC / AtriCure, Inc. 0.26 9.24 0.6049 0.6049
GOOGL / Alphabet Inc. 0.04 -14.76 8.91 17.58 0.5833 0.2967
SIBN / SI-BONE, Inc. 0.58 19,887.01 8.61 15,545.45 0.5635 0.5615
ANET / Arista Networks, Inc. 0.06 35.48 8.58 92.96 0.5621 0.3938
STE / STERIS plc 0.03 1,470.33 8.07 1,519.68 0.5282 0.5094
FERG / Ferguson Enterprises Inc. 0.03 7.79 0.5098 0.5098
MRVI / Maravai LifeSciences Holdings, Inc. 2.59 -30.40 7.43 -17.11 0.4866 0.1474
GH / Guardant Health, Inc. 0.12 7.37 0.4827 0.4827
ROP / Roper Technologies, Inc. 0.01 6.94 0.4545 0.4545
MCD / McDonald's Corporation 0.02 -43.44 6.91 -41.17 0.4526 0.0081
LIVN / LivaNova PLC 0.13 -29.76 6.83 -18.28 0.4474 0.1310
DGX / Quest Diagnostics Incorporated 0.04 6.75 0.4418 0.4418
CL / Colgate-Palmolive Company 0.08 6.70 0.4388 0.4388
ORLY / O'Reilly Automotive, Inc. 0.06 6.48 0.4243 0.4243
LOGI N / Logitech International S.A. 0.06 -65.45 6.45 -57.95 0.4223 -0.1580
RCI.B / Rogers Communications Inc. 0.19 6.39 0.4182 0.4182
NRG / NRG Energy, Inc. 0.04 16.08 6.25 17.06 0.4095 0.2074
NDAQ / Nasdaq, Inc. 0.07 237.63 6.25 233.99 0.4093 0.3385
HPE / Hewlett Packard Enterprise Company 0.25 -23.62 6.10 -8.26 0.3995 0.1479
INSM / Insmed Incorporated 0.04 113.41 6.02 205.43 0.3940 0.3195
PACB / Pacific Biosciences of California, Inc. 4.27 73.65 5.47 79.24 0.3579 0.2425
ABBV / AbbVie Inc. 0.02 -75.05 5.42 -68.89 0.3550 -0.3043
ISRG / Intuitive Surgical, Inc. 0.01 25.16 5.22 3.02 0.3421 0.1502
FIX / Comfort Systems USA, Inc. 0.01 5.22 0.3415 0.3415
COHR / Coherent Corp. 0.05 696.67 5.05 862.29 0.3308 0.3110
ABNB / Airbnb, Inc. 0.04 -36.16 5.04 -41.43 0.3302 0.0045
UBS / UBS Group AG 0.12 5.00 0.3273 0.3273
UNH / UnitedHealth Group Incorporated Call 0.01 -52.16 4.97 -47.05 0.3256 -0.0297
FLEX / Flex Ltd. 0.08 4.88 0.3198 0.3198
BMY / Bristol-Myers Squibb Company 0.11 4.84 0.3168 0.3168
IWM / iShares Trust - iShares Russell 2000 ETF Put 0.02 -97.29 4.65 -96.97 0.3042 -5.4891
EIX / Edison International 0.08 33.16 4.47 42.67 0.2926 0.1741
AON / Aon plc 0.01 4.15 0.2718 0.2718
TEAM / Atlassian Corporation 0.02 3.80 0.2491 0.2491
PCG / PG&E Corporation 0.25 -52.85 3.76 -48.99 0.2464 -0.0327
PATH / UiPath Inc. 0.28 3.71 0.2427 0.2427
MSTR / Strategy Inc 0.01 3.69 0.2416 0.2416
COP / ConocoPhillips 0.04 3.69 0.2415 0.2415
TMUS / T-Mobile US, Inc. 0.02 3.62 0.2372 0.2372
KVUE / Kenvue Inc. 0.22 3.53 0.2311 0.2311
CRS / Carpenter Technology Corporation 0.01 1,534.25 3.52 1,352.48 0.2302 0.2210
DIA / SPDR Dow Jones Industrial Average ETF Trust Call 0.01 -67.11 3.48 -65.38 0.2278 -0.1524
XOM / Exxon Mobil Corporation 0.03 3.47 0.2275 0.2275
CZR / Caesars Entertainment, Inc. 0.12 3.36 0.2203 0.2203
1DAL / Delta Air Lines, Inc. 0.06 551.29 3.34 652.03 0.2187 0.2019
REGN / Regeneron Pharmaceuticals, Inc. 0.01 -30.46 3.28 -25.54 0.2150 0.0482
VST / Vistra Corp. 0.02 299.24 3.28 303.57 0.2149 0.1841
QSR / Restaurant Brands International Inc. 0.05 3.24 0.2121 0.2121
JNJ / Johnson & Johnson 0.02 3.15 0.2062 0.2062
LLY / Eli Lilly and Company Call 0.00 -8.89 3.13 -10.81 0.2049 0.0721
UAL / United Airlines Holdings, Inc. 0.03 32.57 3.10 60.64 0.2032 0.1301
WMB / The Williams Companies, Inc. 0.05 -78.29 3.10 -78.10 0.2032 -0.3329
DOV / Dover Corporation 0.02 24.01 3.09 12.88 0.2021 0.0987
EQH / Equitable Holdings, Inc. 0.06 3.08 0.2015 0.2015
TEL / TE Connectivity plc 0.01 -2.38 2.99 27.08 0.1955 0.1066
PSTG / Pure Storage, Inc. 0.03 2.92 0.1911 0.1911
ESTC / Elastic N.V. 0.03 -29.98 2.58 -29.86 0.1691 0.0298
GD / General Dynamics Corporation 0.01 -48.95 2.40 -40.32 0.1571 0.0050
SPY / SPDR S&P 500 ETF Call 0.00 -97.88 2.40 -97.71 0.1570 -3.8127
ETR / Entergy Corporation 0.03 -21.98 2.36 -12.51 0.1543 0.0524
GAP / The Gap, Inc. 0.11 -0.29 2.32 -2.23 0.1520 0.0622
BRK.B / Berkshire Hathaway Inc. Call 0.00 -68.79 2.21 -67.70 0.1449 -0.1143
DD / DuPont de Nemours, Inc. 0.03 2.20 0.1442 0.1442
MNST / Monster Beverage Corporation 0.03 -8.42 2.19 -1.57 0.1433 0.0592
TRI / Thomson Reuters Corporation 0.01 2.19 0.1431 0.1431
GPK / Graphic Packaging Holding Company 0.11 2.09 0.1371 0.1371
ABT / Abbott Laboratories Put 0.02 305.26 2.06 299.61 0.1351 0.1155
PRMB / Primo Brands Corporation 0.09 149.01 2.04 85.78 0.1335 0.0920
FTNT / Fortinet, Inc. Call 0.02 -20.66 2.03 -36.91 0.1332 0.0112
UTHR / United Therapeutics Corporation 0.00 2.00 0.1309 0.1309
CR / Crane Company 0.01 1.98 0.1300 0.1300
FI / Fiserv, Inc. 0.02 -73.99 1.94 -80.56 0.1272 -0.2507
SNV / Synovus Financial Corp. 0.04 1.92 0.1258 0.1258
BK / The Bank of New York Mellon Corporation 0.02 1.92 0.1258 0.1258
PR / Permian Resources Corporation 0.15 1.89 0.1235 0.1235
CHRD / Chord Energy Corporation 0.02 389.38 1.87 402.15 0.1223 0.1083
SPY / SPDR S&P 500 ETF Put 0.00 -98.37 1.87 -98.25 0.1221 -3.9061
TRGP / Targa Resources Corp. 0.01 -32.13 1.85 -34.69 0.1209 0.0139
MKTX / MarketAxess Holdings Inc. 0.01 332.40 1.83 237.71 0.1197 0.0992
CHWY / Chewy, Inc. 0.04 14,686.00 1.79 14,850.00 0.1175 0.1170
EHC / Encompass Health Corporation 0.01 229.73 1.79 241.79 0.1173 0.0975
TW / Tradeweb Markets Inc. 0.02 1.77 0.1156 0.1156
CRDO / Credo Technology Group Holding Ltd 0.01 1.74 0.1139 0.1139
CRWV / CoreWeave, Inc. 0.01 1.67 0.1092 0.1092
CVNA / Carvana Co. 0.00 1.65 0.1084 0.1084
DT / Dynatrace, Inc. 0.03 1.65 0.1079 0.1079
VICI / VICI Properties Inc. 0.05 1.61 0.1056 0.1056
BFAM / Bright Horizons Family Solutions Inc. 0.01 57.65 1.60 38.58 0.1049 0.0611
FLUT / Flutter Entertainment plc 0.01 1.60 0.1046 0.1046
JLL / Jones Lang LaSalle Incorporated 0.01 1.59 0.1038 0.1038
B / Barrick Mining Corporation 0.05 88.94 1.58 197.36 0.1034 0.0833
AS / Amer Sports, Inc. 0.04 0.06 1.56 -10.32 0.1019 0.0363
MTCH / Match Group, Inc. 0.04 1.54 0.1010 0.1010
OVV / Ovintiv Inc. 0.04 -61.84 1.53 -59.50 0.1004 -0.0428
CTVA / Corteva, Inc. 0.02 1.52 0.0997 0.0997
0R2F / Wells Fargo & Company Call 0.02 45.97 1.52 52.77 0.0993 0.0618
RGA / Reinsurance Group of America, Incorporated 0.01 4.09 1.51 0.80 0.0990 0.0422
HEIA / Heico Corp. - Class A 0.01 1.51 0.0987 0.0987
EPAM / EPAM Systems, Inc. 0.01 1.50 0.0979 0.0979
OGE / OGE Energy Corp. 0.03 127.59 1.49 137.60 0.0973 0.0736
RITM / Rithm Capital Corp. 0.13 63.20 1.46 64.71 0.0954 0.0619
IFF / International Flavors & Fragrances Inc. 0.02 1.45 0.0951 0.0951
VTRS / Viatris Inc. 0.15 -59.91 1.44 -55.54 0.0943 -0.0283
STNE / StoneCo Ltd. 0.08 1.43 0.0934 0.0934
AXTA / Axalta Coating Systems Ltd. 0.05 -29.62 1.42 -32.17 0.0931 0.0138
INTC / Intel Corporation 0.04 1.41 0.0926 0.0926
WBI / WaterBridge Infrastructure LLC 0.06 1.40 0.0915 0.0915
OZK / Bank OZK 0.03 27.86 1.38 38.57 0.0901 0.0525
INVH / Invitation Homes Inc. 0.05 197.49 1.37 166.28 0.0900 0.0705
WBS / Webster Financial Corporation 0.02 279.51 1.37 313.90 0.0897 0.0772
KBR / KBR, Inc. 0.03 -11.77 1.37 -12.97 0.0897 0.0301
TXRH / Texas Roadhouse, Inc. 0.01 1.34 0.0875 0.0875
AIT / Applied Industrial Technologies, Inc. 0.01 66.20 1.31 86.89 0.0859 0.0593
LGN / Legence Corp. 0.04 1.31 0.0857 0.0857
HAS / Hasbro, Inc. 0.02 101.01 1.30 106.67 0.0853 0.0614
AAPL / Apple Inc. Call 0.01 -86.19 1.27 -82.86 0.0834 -0.1977
HOOD / Robinhood Markets, Inc. 0.01 1.26 0.0825 0.0825
KNX / Knight-Swift Transportation Holdings Inc. 0.03 46.59 1.26 31.00 0.0822 0.0459
MDB / MongoDB, Inc. 0.00 -46.14 1.25 -20.44 0.0821 0.0225
COIN / Coinbase Global, Inc. 0.00 1.21 0.0796 0.0796
NFLX / Netflix, Inc. Put 0.00 42.86 1.20 27.85 0.0785 0.0430
FIVE / Five Below, Inc. 0.01 1.10 0.0721 0.0721
PCTY / Paylocity Holding Corporation 0.01 1.09 0.0715 0.0715
VRSN / VeriSign, Inc. 0.00 143.63 1.07 136.04 0.0703 0.0531
BBWI / Bath & Body Works, Inc. 0.04 799.59 1.07 677.54 0.0703 0.0651
GL / Globe Life Inc. 0.01 1.06 0.0693 0.0693
NWSA / News Corporation 0.03 -63.23 1.06 -62.02 0.0691 -0.0360
LDOS / Leidos Holdings, Inc. 0.01 1.05 0.0687 0.0687
PFE / Pfizer Inc. Put 0.04 -91.32 1.04 -90.88 0.0684 -0.3646
SATS / EchoStar Corporation 0.01 97.15 1.03 444.97 0.0675 0.0603
IONS / Ionis Pharmaceuticals, Inc. 0.02 94.11 1.03 221.63 0.0673 0.0552
SF / Stifel Financial Corp. 0.01 1.02 0.0667 0.0667
LPX / Louisiana-Pacific Corporation 0.01 -27.67 0.99 -25.23 0.0650 0.0147
IBM / International Business Machines Corporation Call 0.00 -89.94 0.99 -90.38 0.0647 -0.3235
FTAI / FTAI Aviation Ltd. 0.01 0.97 0.0633 0.0633
NSC / Norfolk Southern Corporation 0.00 0.96 0.0631 0.0631
FIS / Fidelity National Information Services, Inc. 0.01 0.96 0.0628 0.0628
VIA / Via Transportation, Inc. 0.02 0.96 0.0628 0.0628
OSK / Oshkosh Corporation 0.01 236.19 0.95 285.02 0.0623 0.0529
SFM / Sprouts Farmers Market, Inc. 0.01 19.46 0.93 -21.07 0.0609 0.0163
AMD / Advanced Micro Devices, Inc. 0.01 -93.56 0.92 -92.66 0.0605 -0.4156
GLW / Corning Incorporated 0.01 -82.65 0.92 -72.96 0.0602 -0.0684
CYBR / CyberArk Software Ltd. 0.00 0.92 0.0602 0.0602
HCA / HCA Healthcare, Inc. Put 0.00 -41.67 0.90 -35.10 0.0586 0.0064
ALSN / Allison Transmission Holdings, Inc. 0.01 337.91 0.89 291.59 0.0580 0.0494
ABT / Abbott Laboratories Call 0.01 100.00 0.88 97.32 0.0579 0.0409
PYPL / PayPal Holdings, Inc. 0.01 0.87 0.0570 0.0570
BTG / B2Gold Corp. 0.18 167.80 0.87 267.80 0.0569 0.0479
TMHC / Taylor Morrison Home Corporation 0.01 0.87 0.0568 0.0568
UI / Ubiquiti Inc. 0.00 2.69 0.86 64.93 0.0561 0.0364
RNR / RenaissanceRe Holdings Ltd. 0.00 -37.17 0.84 -34.29 0.0552 0.0066
CSX / CSX Corporation Call 0.02 11,750.00 0.84 13,916.67 0.0551 0.0549
BLD / TopBuild Corp. 0.00 318.68 0.84 406.63 0.0551 0.0488
CHH / Choice Hotels International, Inc. 0.01 0.84 0.0549 0.0549
FIVN / Five9, Inc. 0.03 1,439.26 0.83 1,313.56 0.0546 0.0524
MCO / Moody's Corporation 0.00 0.83 0.0545 0.0545
GPC / Genuine Parts Company 0.01 0.82 0.0537 0.0537
AMGN / Amgen Inc. Call 0.00 -90.20 0.82 -90.10 0.0536 -0.2591
AYI / Acuity Inc. 0.00 24.29 0.79 43.58 0.0520 0.0311
FBIN / Fortune Brands Innovations, Inc. 0.01 -68.10 0.79 -66.93 0.0520 -0.0389
EL / The Estée Lauder Companies Inc. 0.01 0.79 0.0519 0.0519
AZN / AstraZeneca PLC - Depositary Receipt (Common Stock) 0.01 -81.37 0.79 -79.55 0.0519 -0.0947
6RV / AppLovin Corporation Call 0.00 -71.79 0.79 -42.12 0.0518 0.0001
VOYA / Voya Financial, Inc. 0.01 171.11 0.78 186.08 0.0512 0.0408
CUZ / Cousins Properties Incorporated 0.03 -57.72 0.76 -59.26 0.0496 -0.0207
SEIC / SEI Investments Company 0.01 -36.15 0.75 -39.74 0.0493 0.0020
INFA / Informatica Inc. 0.03 0.75 0.0491 0.0491
ENPH / Enphase Energy, Inc. 0.02 0.75 0.0490 0.0490
ZBRA / Zebra Technologies Corporation 0.00 -23.26 0.75 -26.09 0.0490 0.0107
PNW / Pinnacle West Capital Corporation 0.01 -46.91 0.74 -46.83 0.0484 -0.0042
XOM / Exxon Mobil Corporation Call 0.01 -89.38 0.73 -88.90 0.0480 -0.2016
MANH / Manhattan Associates, Inc. 0.00 0.73 0.0475 0.0475
HCA / HCA Healthcare, Inc. Call 0.00 -22.73 0.72 -14.01 0.0474 0.0156
HUN / Huntsman Corporation 0.08 0.72 0.0473 0.0473
SIRI / Sirius XM Holdings Inc. 0.03 0.47 0.72 1.85 0.0469 0.0203
GPN / Global Payments Inc. 0.01 0.71 0.0467 0.0467
BRCB / Black Rock Coffee Bar, Inc. 0.03 0.70 0.0461 0.0461
PPC / Pilgrim's Pride Corporation 0.02 338.31 0.70 297.74 0.0461 0.0394
HOMB / Home Bancshares, Inc. (Conway, AR) 0.02 55.68 0.70 54.87 0.0459 0.0288
AAPG / Ascentage Pharma Group International - Depositary Receipt (Common Stock) 0.02 -14.17 0.70 -14.96 0.0458 0.0147
JNJ / Johnson & Johnson Call 0.00 -66.96 0.69 -59.88 0.0449 -0.0198
JHX / James Hardie Industries plc 0.04 0.68 0.0443 0.0443
SKYW / SkyWest, Inc. 0.01 179.68 0.67 173.77 0.0438 0.0345
IOT / Samsara Inc. 0.02 0.66 0.0433 0.0433
CBRE / CBRE Group, Inc. 0.00 0.66 0.0432 0.0432
MU / Micron Technology, Inc. Call 0.00 -85.92 0.65 -80.90 0.0427 -0.0865
GVA / Granite Construction Incorporated 0.01 -44.02 0.65 -34.38 0.0425 0.0051
SN / SharkNinja, Inc. 0.01 0.64 0.0422 0.0422
SLB / SLB N.V. 0.02 0.64 0.0418 0.0418
CSX / CSX Corporation Put 0.02 0.62 0.0407 0.0407
BAP / Credicorp Ltd. 0.00 134.00 0.62 178.83 0.0406 0.0322
SM / SM Energy Company 0.02 0.62 0.0405 0.0405
RHI / Robert Half Inc. 0.02 35.37 0.62 11.98 0.0404 0.0196
CRNX / Crinetics Pharmaceuticals, Inc. 0.01 184.89 0.61 312.84 0.0400 0.0344
1DAL / Delta Air Lines, Inc. Put 0.01 -6.14 0.61 8.39 0.0398 0.0185
HUBS / HubSpot, Inc. 0.00 569.95 0.60 464.49 0.0396 0.0356
FRSH / Freshworks Inc. 0.05 53.71 0.60 21.37 0.0394 0.0207
TMUS / T-Mobile US, Inc. Put 0.00 -21.88 0.60 -21.52 0.0392 0.0103
JEF / Jefferies Financial Group Inc. 0.01 -32.04 0.60 -18.72 0.0390 0.0113
IDCC / InterDigital, Inc. 0.00 11.24 0.59 71.18 0.0389 0.0258
FUN / Six Flags Entertainment Corporation 0.03 0.59 0.0388 0.0388
RKT / Rocket Companies, Inc. 0.03 24.37 0.58 69.77 0.0383 0.0253
MRK / Merck & Co., Inc. 0.01 1,637.75 0.58 1,780.65 0.0382 0.0370
GLPI / Gaming and Leisure Properties, Inc. 0.01 0.58 0.0379 0.0379
CFR / Cullen/Frost Bankers, Inc. 0.00 0.58 0.0378 0.0378
IVZ / Invesco Ltd. 0.03 0.58 0.0378 0.0378
CWEN / Clearway Energy, Inc. 0.02 0.58 0.0378 0.0378
TCBI / Texas Capital Bancshares, Inc. 0.01 13,201.96 0.57 14,225.00 0.0376 0.0374
AVNT / Avient Corporation 0.02 57.95 0.57 60.85 0.0374 0.0240
CUBE / CubeSmart 0.01 0.57 0.0372 0.0372
MHO / M/I Homes, Inc. 0.00 1,063.20 0.57 1,429.73 0.0371 0.0356
PFGC / Performance Food Group Company 0.01 238.06 0.56 304.32 0.0369 0.0316
BRBR / BellRing Brands, Inc. 0.02 -20.38 0.56 -50.09 0.0367 -0.0057
SPOT / Spotify Technology S.A. Call 0.00 -91.01 0.56 -91.83 0.0366 -0.2219
ALLY / Ally Financial Inc. 0.01 -84.27 0.55 -84.19 0.0363 -0.0961
TMUS / T-Mobile US, Inc. Call 0.00 2,200.00 0.55 2,291.30 0.0361 0.0352
BKE / The Buckle, Inc. 0.01 0.55 0.0359 0.0359
LBRX / LB Pharmaceuticals Inc 0.03 0.54 0.0352 0.0352
COR / Cencora, Inc. 0.00 88.53 0.53 96.32 0.0350 0.0247
RELY / Remitly Global, Inc. 0.03 0.52 0.0342 0.0342
EXLS / ExlService Holdings, Inc. 0.01 -4.78 0.52 -4.26 0.0339 0.0134
MORN / Morningstar, Inc. 0.00 14.15 0.51 -15.62 0.0336 0.0106
NU / Nu Holdings Ltd. Call 0.03 -79.54 0.51 -76.13 0.0335 -0.0476
SLB / SLB N.V. Call 0.01 -80.00 0.51 -79.67 0.0335 -0.0617
DIA / SPDR Dow Jones Industrial Average ETF Trust Put 0.00 -94.05 0.51 -93.74 0.0334 -0.2751
FULT / Fulton Financial Corporation 0.03 0.50 0.0330 0.0330
CHDN / Churchill Downs Incorporated 0.01 5.70 0.50 1.42 0.0328 0.0142
OKTA / Okta, Inc. 0.01 0.50 0.0326 0.0326
GRAB / Grab Holdings Limited 0.08 51.10 0.49 81.25 0.0323 0.0220
CNA / CNA Financial Corporation 0.01 0.49 0.0321 0.0321
WAY / Waystar Holding Corp. 0.01 817.70 0.48 751.79 0.0313 0.0292
TWST / Twist Bioscience Corporation 0.02 0.48 0.0312 0.0312
DRS / Leonardo DRS, Inc. 0.01 76.62 0.48 72.73 0.0312 0.0207
CLSK / CleanSpark, Inc. 0.03 0.48 0.0312 0.0312
ACVA / ACV Auctions Inc. 0.05 0.48 0.0311 0.0311
ASH / Ashland Inc. 0.01 138.71 0.47 127.54 0.0309 0.0230
NU / Nu Holdings Ltd. 0.03 -97.05 0.47 -96.57 0.0306 -0.4843
INTC / Intel Corporation Call 0.01 -93.27 0.46 -89.94 0.0303 -0.1435
BE / Bloom Energy Corporation 0.01 0.46 0.0303 0.0303
BWA / BorgWarner Inc. 0.01 149.23 0.46 226.95 0.0302 0.0249
AVA / Avista Corporation 0.01 212.57 0.46 212.93 0.0302 0.0246
NU / Nu Holdings Ltd. Put 0.03 -75.93 0.46 -71.95 0.0300 -0.0317
AVBC / Avidia Bancorp, Inc. 0.03 0.46 0.0299 0.0299
STLD / Steel Dynamics, Inc. 0.00 41.08 0.45 54.11 0.0295 0.0184
SEI / Solaris Energy Infrastructure, Inc. 0.01 0.45 0.0294 0.0294
ESE / ESCO Technologies Inc. 0.00 621.77 0.45 698.21 0.0293 0.0272
IMVT / Immunovant, Inc. 0.03 0.45 0.0292 0.0292
VCTR / Victory Capital Holdings, Inc. 0.01 0.44 0.0291 0.0291
CGON / CG Oncology, Inc. 0.01 18.76 0.44 83.75 0.0289 0.0199
ACIW / ACI Worldwide, Inc. 0.01 105.02 0.44 136.22 0.0287 0.0216
SIGI / Selective Insurance Group, Inc. 0.01 0.43 0.0284 0.0284
QCOM / QUALCOMM Incorporated Call 0.00 -90.97 0.43 -90.58 0.0283 -0.1452
ALGM / Allegro MicroSystems, Inc. 0.01 0.43 0.0283 0.0283
IRM / Iron Mountain Incorporated 0.00 -49.36 0.43 -49.77 0.0283 -0.0042
MLI / Mueller Industries, Inc. 0.00 -67.24 0.43 -58.33 0.0282 -0.0109
AZO / AutoZone, Inc. Put 0.00 0.43 0.0281 0.0281
UGI / UGI Corporation 0.01 0.43 0.0281 0.0281
OLN / Olin Corporation 0.02 0.43 0.0278 0.0278
AXS / AXIS Capital Holdings Limited 0.00 0.42 0.0277 0.0277
AMGN / Amgen Inc. Put 0.00 -94.85 0.42 -94.79 0.0277 -0.2797
TXN / Texas Instruments Incorporated Put 0.00 -78.30 0.42 -80.82 0.0277 -0.0556
VITL / Vital Farms, Inc. 0.01 0.42 0.0275 0.0275
AME / AMETEK, Inc. 0.00 0.41 0.0267 0.0267
PNFP / Pinnacle Financial Partners, Inc. 0.00 -29.51 0.41 -40.18 0.0266 0.0009
TPC / Tutor Perini Corporation 0.01 64.46 0.40 130.86 0.0265 0.0199
ZM / Zoom Communications, Inc. 0.00 0.40 0.0264 0.0264
LNC / Lincoln National Corporation 0.01 -64.22 0.39 -58.35 0.0259 -0.0100
ACN / Accenture plc Call 0.00 0.00 0.39 -17.57 0.0258 0.0077
WMB / The Williams Companies, Inc. Put 0.01 244.44 0.39 246.90 0.0257 0.0214
DVN / Devon Energy Corporation Put 0.01 12.00 0.39 23.27 0.0257 0.0137
KEX / Kirby Corporation 0.00 0.39 0.0256 0.0256
MFC / Manulife Financial Corporation 0.01 280.17 0.39 270.48 0.0255 0.0215
STAG / STAG Industrial, Inc. 0.01 0.39 0.0254 0.0254
DV / DoubleVerify Holdings, Inc. 0.03 1,145.63 0.38 907.89 0.0251 0.0237
FER / Ferrovial SE 0.01 391.44 0.38 439.44 0.0251 0.0224
OCUL / Ocular Therapeutix, Inc. 0.03 317.91 0.38 429.17 0.0250 0.0222
CRC / California Resources Corporation 0.01 -51.67 0.38 -43.73 0.0247 -0.0007
ABNB / Airbnb, Inc. Call 0.00 -94.43 0.38 -94.90 0.0246 -0.2543
GWRE / Guidewire Software, Inc. 0.00 -92.61 0.37 -92.80 0.0244 -0.1712
IRTC / iRhythm Technologies, Inc. 0.00 -95.68 0.37 -95.18 0.0243 -0.2670
JANX / Janux Therapeutics, Inc. 0.02 0.04 0.37 6.02 0.0242 0.0110
APPN / Appian Corporation 0.01 179.69 0.37 186.72 0.0241 0.0192
SITE / SiteOne Landscape Supply, Inc. 0.00 -44.97 0.37 -41.37 0.0241 0.0003
MTSI / MACOM Technology Solutions Holdings, Inc. 0.00 -18.56 0.37 -29.40 0.0240 0.0044
TENB / Tenable Holdings, Inc. 0.01 -34.57 0.36 -43.57 0.0239 -0.0006
MSM / MSC Industrial Direct Co., Inc. 0.00 0.36 0.0238 0.0238
AWI / Armstrong World Industries, Inc. 0.00 -61.38 0.35 -53.42 0.0232 -0.0056
SGHC / Super Group (SGHC) Limited 0.03 0.35 0.0232 0.0232
CALX / Calix, Inc. 0.01 0.35 0.0232 0.0232
BRK.B / Berkshire Hathaway Inc. 0.00 0.35 0.0232 0.0232
FCN / FTI Consulting, Inc. 0.00 0.35 0.0230 0.0230
COUR / Coursera, Inc. 0.03 599.48 0.35 843.24 0.0229 0.0215
TXN / Texas Instruments Incorporated Call 0.00 -92.18 0.35 -93.08 0.0229 -0.1680
GPI / Group 1 Automotive, Inc. 0.00 0.35 0.0228 0.0228
HUT / Hut 8 Corp. 0.01 0.35 0.0227 0.0227
UNH / UnitedHealth Group Incorporated Put 0.00 -97.42 0.35 -97.15 0.0226 -0.4354
VLO / Valero Energy Corporation Put 0.00 -51.22 0.34 -38.29 0.0223 0.0014
ABNB / Airbnb, Inc. Put 0.00 -92.18 0.34 -92.84 0.0223 -0.1570
ORLA / Orla Mining Ltd. 0.03 0.34 0.0221 0.0221
MTH / Meritage Homes Corporation 0.00 0.34 0.0220 0.0220
QCOM / QUALCOMM Incorporated Put 0.00 -93.03 0.33 -92.74 0.0218 -0.1512
APLS / Apellis Pharmaceuticals, Inc. 0.01 0.33 0.0216 0.0216
CLF / Cleveland-Cliffs Inc. 0.03 -74.93 0.33 -59.78 0.0213 -0.0093
AMG / Affiliated Managers Group, Inc. 0.00 185.29 0.32 247.31 0.0212 0.0177
NJR / New Jersey Resources Corporation 0.01 0.32 0.0212 0.0212
VAC / Marriott Vacations Worldwide Corporation 0.00 0.32 0.0210 0.0210
CNP / CenterPoint Energy, Inc. 0.01 0.32 0.0210 0.0210
FTNT / Fortinet, Inc. Put 0.00 -85.66 0.32 -88.61 0.0209 -0.0851
SYNA / Synaptics Incorporated 0.00 0.32 0.0207 0.0207
AMC / AMC Entertainment Holdings, Inc. 0.11 265.36 0.32 242.39 0.0206 0.0171
AUNA / Auna S.A. 0.05 -20.86 0.31 -14.44 0.0206 0.0067
QRVO / Qorvo, Inc. 0.00 0.31 0.0206 0.0206
UPBD / Upbound Group, Inc. 0.01 0.31 0.0205 0.0205
MMS / Maximus, Inc. 0.00 -57.34 0.31 -44.50 0.0205 -0.0008
JBLU / JetBlue Airways Corporation 0.06 0.31 0.0205 0.0205
WMB / The Williams Companies, Inc. Call 0.00 36.11 0.31 37.17 0.0203 0.0118
GTLS / Chart Industries, Inc. 0.00 0.31 0.0203 0.0203
STZ / Constellation Brands, Inc. Call 0.00 -68.49 0.31 -73.97 0.0203 -0.0247
AMT / American Tower Corporation Call 0.00 0.31 0.0202 0.0202
SLG / SL Green Realty Corp. 0.01 146.07 0.31 137.98 0.0201 0.0152
HQY / HealthEquity, Inc. 0.00 0.31 0.0201 0.0201
CRI / Carter's, Inc. 0.01 914.68 0.30 850.00 0.0199 0.0187
WLK / Westlake Corporation 0.00 0.30 0.0199 0.0199
NUE / Nucor Corporation Put 0.00 -84.06 0.30 -83.38 0.0195 -0.0481
SNDR / Schneider National, Inc. 0.01 0.29 0.0192 0.0192
TMO / Thermo Fisher Scientific Inc. Put 0.00 -80.00 0.29 -76.07 0.0191 -0.0270
GOLF / Acushnet Holdings Corp. 0.00 0.29 0.0190 0.0190
MWA / Mueller Water Products, Inc. 0.01 0.29 0.0190 0.0190
ANIP / ANI Pharmaceuticals, Inc. 0.00 0.29 0.0189 0.0189
CXW / CoreCivic, Inc. 0.01 20.47 0.29 16.67 0.0188 0.0095
DRI / Darden Restaurants, Inc. Call 0.00 50.00 0.29 31.34 0.0187 0.0105
PAR / PAR Technology Corporation 0.01 0.28 0.0187 0.0187
THC / Tenet Healthcare Corporation 0.00 0.28 0.0185 0.0185
COMM / CommScope Holding Company, Inc. 0.02 0.28 0.0184 0.0184
SLB / SLB N.V. Put 0.01 -88.62 0.28 -88.45 0.0182 -0.0728
LFUS / Littelfuse, Inc. 0.00 0.28 0.0180 0.0180
FOLD / Amicus Therapeutics, Inc. 0.03 -36.78 0.27 -13.29 0.0180 0.0060
VRTX / Vertex Pharmaceuticals Incorporated Call 0.00 -92.13 0.27 -93.08 0.0180 -0.1320
NUE / Nucor Corporation Call 0.00 -86.67 0.27 -86.10 0.0177 -0.0558
IVR / Invesco Mortgage Capital Inc. 0.04 0.27 0.0177 0.0177
COIN / Coinbase Global, Inc. Call 0.00 -93.60 0.27 -93.86 0.0177 -0.1481
SGH / SMART Global Holdings, Inc. 0.01 205.11 0.27 307.58 0.0177 0.0151
RRR / Red Rock Resorts, Inc. 0.00 0.27 0.0176 0.0176
CIFR / Cipher Mining Inc. 0.02 0.27 0.0176 0.0176
MQ / Marqeta, Inc. 0.05 0.27 0.0174 0.0174
NEE / NextEra Energy, Inc. Put 0.00 -89.58 0.26 -88.68 0.0173 -0.0710
CVX / Chevron Corporation Call 0.00 -95.83 0.26 -95.50 0.0173 -0.2038
REAL / The RealReal, Inc. 0.02 39.86 0.26 211.90 0.0172 0.0140
FYBR / Frontier Communications Parent, Inc. 0.01 12.12 0.26 14.98 0.0172 0.0085
LRN / Stride, Inc. 0.00 -57.75 0.26 -56.69 0.0170 -0.0057
SNDX / Syndax Pharmaceuticals, Inc. 0.02 288.05 0.26 545.00 0.0169 0.0154
BKU / BankUnited, Inc. 0.01 25.07 0.26 33.85 0.0169 0.0096
FSS / Federal Signal Corporation 0.00 92.97 0.26 115.97 0.0169 0.0124
FLR / Fluor Corporation 0.01 0.26 0.0168 0.0168
BHVN / Biohaven Ltd. 0.02 -6.77 0.26 -0.78 0.0168 0.0070
MGNI / Magnite, Inc. 0.01 0.26 0.0168 0.0168
PINC / Premier, Inc. 0.01 0.25 0.0167 0.0167
CBSH / Commerce Bancshares, Inc. 0.00 274.87 0.25 261.43 0.0166 0.0139
IDYA / IDEAYA Biosciences, Inc. 0.01 56.68 0.25 104.03 0.0166 0.0118
NHI / National Health Investors, Inc. 0.00 0.25 0.0163 0.0163
LMT / Lockheed Martin Corporation Call 0.00 -98.01 0.25 -97.86 0.0163 -0.4235
FTDR / Frontdoor, Inc. 0.00 -61.69 0.25 -56.24 0.0163 -0.0052
DRD / DRDGOLD Limited - Depositary Receipt (Common Stock) 0.01 0.25 0.0161 0.0161
DK / Delek US Holdings, Inc. 0.01 0.25 0.0161 0.0161
FLO / Flowers Foods, Inc. 0.02 -64.01 0.24 -70.59 0.0157 -0.0152
EPC / Edgewell Personal Care Company 0.01 0.24 0.0156 0.0156
IPAR / Interparfums, Inc. 0.00 0.24 0.0156 0.0156
AMBA / Ambarella, Inc. 0.00 0.24 0.0155 0.0155
MELI / MercadoLibre, Inc. Call 0.00 -66.67 0.23 -70.28 0.0153 -0.0144
MELI / MercadoLibre, Inc. Put 0.00 0.00 0.23 -10.73 0.0153 0.0054
UNM / Unum Group 0.00 -76.94 0.23 -77.84 0.0152 -0.0244
XRX / Xerox Holdings Corporation 0.06 0.23 0.0152 0.0152
AA / Alcoa Corporation 0.01 0.23 0.0152 0.0152
WCN / Waste Connections, Inc. 0.00 0.23 0.0149 0.0149
MAN / ManpowerGroup Inc. 0.01 16.50 0.22 9.45 0.0144 0.0068
TARS / Tarsus Pharmaceuticals, Inc. 0.00 0.22 0.0143 0.0143
EVH / Evolent Health, Inc. 0.03 0.22 0.0141 0.0141
LTC / LTC Properties, Inc. 0.01 44.96 0.22 54.68 0.0141 0.0088
CNH / CNH Industrial N.V. 0.02 0.21 0.0140 0.0140
NSC / Norfolk Southern Corporation Put 0.00 0.21 0.0138 0.0138
AIV / Apartment Investment and Management Company 0.03 0.21 0.0138 0.0138
PRDO / Perdoceo Education Corporation 0.01 -39.33 0.21 -30.10 0.0137 0.0024
FN / Fabrinet 0.00 0.21 0.0137 0.0137
ERIE / Erie Indemnity Company 0.00 29.22 0.21 18.39 0.0136 0.0070
INTU / Intuit Inc. Call 0.00 -90.91 0.20 -92.15 0.0134 -0.0849
ZETA / Zeta Global Holdings Corp. 0.01 0.20 0.0133 0.0133
COIN / Coinbase Global, Inc. Put 0.00 -95.16 0.20 -95.35 0.0133 -0.1512
DRH / DiamondRock Hospitality Company 0.03 68.03 0.20 75.65 0.0132 0.0089
BRK.B / Berkshire Hathaway Inc. Put 0.00 -95.65 0.20 -95.50 0.0132 -0.1559
PLAY / Dave & Buster's Entertainment, Inc. 0.01 172.12 0.20 63.93 0.0131 0.0085
ARMN / Aris Mining Corporation 0.02 0.20 0.0131 0.0131
CCB / Coastal Financial Corporation 0.00 -0.05 0.20 11.80 0.0131 0.0063
FCPT / Four Corners Property Trust, Inc. 0.01 3,940.59 0.20 3,880.00 0.0130 0.0128
KIM / Kimco Realty Corporation 0.01 -59.33 0.20 -57.87 0.0130 -0.0048
SKWD / Skyward Specialty Insurance Group, Inc. 0.00 0.20 0.0130 0.0130
MIRM / Mirum Pharmaceuticals, Inc. 0.00 0.20 0.0130 0.0130
UNIT / Uniti Group Inc. 0.03 0.20 0.0129 0.0129
RUSHA / Rush Enterprises, Inc. 0.00 0.20 0.0129 0.0129
VRTX / Vertex Pharmaceuticals Incorporated Put 0.00 -81.48 0.20 -83.78 0.0128 -0.0327
ALNY / Alnylam Pharmaceuticals, Inc. 0.00 308.57 0.20 473.53 0.0128 0.0115
MXL / MaxLinear, Inc. 0.01 440.01 0.20 529.03 0.0128 0.0116
LCII / LCI Industries 0.00 0.19 0.0128 0.0128
WSFS / WSFS Financial Corporation 0.00 0.19 0.0127 0.0127
EVTC / EVERTEC, Inc. 0.01 0.19 0.0127 0.0127
ALE / ALLETE, Inc. 0.00 217.25 0.19 231.03 0.0126 0.0104
EQT / EQT Corporation Put 0.00 -40.68 0.19 -44.77 0.0125 -0.0005
ALIT / Alight, Inc. 0.06 0.19 0.0124 0.0124
ICLR / ICON Public Limited Company 0.00 0.19 0.0123 0.0123
INTC / Intel Corporation Put 0.01 -97.59 0.19 -96.40 0.0123 -0.1843
WAB / Westinghouse Air Brake Technologies Corporation 0.00 -95.77 0.19 -95.96 0.0123 -0.1628
RYN / Rayonier Inc. 0.01 568.75 0.19 713.04 0.0123 0.0114
PLMR / Palomar Holdings, Inc. 0.00 0.19 0.0123 0.0123
SVM / Silvercorp Metals Inc. 0.03 0.19 0.0121 0.0121
MO / Altria Group, Inc. Put 0.00 -70.21 0.18 -66.61 0.0121 -0.0087
UNF / UniFirst Corporation 0.00 510.61 0.18 451.52 0.0120 0.0107
XOM / Exxon Mobil Corporation Put 0.00 -96.71 0.18 -96.56 0.0118 -0.1864
PM / Philip Morris International Inc. Call 0.00 0.00 0.18 -11.00 0.0117 0.0041
MO / Altria Group, Inc. Call 0.00 -63.51 0.18 -58.89 0.0117 -0.0047
LAZ / Lazard, Inc. 0.00 0.18 0.0115 0.0115
AKRO / Akero Therapeutics, Inc. 0.00 0.18 0.0115 0.0115
KRUS / Kura Sushi USA, Inc. 0.00 0.17 0.0114 0.0114
HAE / Haemonetics Corporation 0.00 -95.92 0.17 -97.33 0.0114 -0.2356
ARCC / Ares Capital Corporation 0.01 0.17 0.0114 0.0114
NR / NPK International Inc. 0.02 0.17 0.0113 0.0113
DXC / DXC Technology Company 0.01 0.17 0.0112 0.0112
PKG / Packaging Corporation of America 0.00 -90.87 0.17 -89.48 0.0112 -0.0503
DRI / Darden Restaurants, Inc. Put 0.00 800.00 0.17 714.29 0.0112 0.0104
DAVE / Dave Inc. 0.00 -22.10 0.17 -42.27 0.0111 0.0000
ATEC / Alphatec Holdings, Inc. 0.01 0.17 0.0110 0.0110
SBRA / Sabra Health Care REIT, Inc. 0.01 0.17 0.0110 0.0110
BCPC / Balchem Corporation 0.00 0.17 0.0109 0.0109
VIAV / Viavi Solutions Inc. 0.01 0.17 0.0109 0.0109
KAR / OPENLANE, Inc. 0.01 0.17 0.0108 0.0108
JBS / JBS N.V. 0.01 62.81 0.17 66.67 0.0108 0.0071
USB / U.S. Bancorp Put 0.00 277.78 0.16 310.00 0.0108 0.0092
IRT / Independence Realty Trust, Inc. 0.01 0.16 0.0108 0.0108
WDFC / WD-40 Company 0.00 128.93 0.16 100.00 0.0107 0.0076
NFG / National Fuel Gas Company 0.00 -75.79 0.16 -73.70 0.0107 -0.0127
CBRL / Cracker Barrel Old Country Store, Inc. 0.00 0.16 0.0106 0.0106
CYTK / Cytokinetics, Incorporated 0.00 0.16 0.0106 0.0106
WELL / Welltower Inc. 0.00 -97.74 0.16 -97.39 0.0106 -0.2225
CCJ / Cameco Corporation Put 0.00 0.16 0.0104 0.0104
UFPI / UFP Industries, Inc. 0.00 -58.00 0.16 -60.40 0.0103 -0.0048
JPM / JPMorgan Chase & Co. Call 0.00 -96.40 0.16 -96.10 0.0103 -0.1422
SONO / Sonos, Inc. 0.01 0.16 0.0103 0.0103
NMIH / NMI Holdings, Inc. 0.00 77.47 0.16 61.86 0.0103 0.0066
RNG / RingCentral, Inc. 0.01 0.16 0.0102 0.0102
GFL / GFL Environmental Inc. 0.00 57.14 0.16 48.57 0.0102 0.0062
PFBC / Preferred Bank 0.00 467.77 0.15 492.31 0.0101 0.0091
MLYS / Mineralys Therapeutics, Inc. 0.00 0.15 0.0100 0.0100
CDP / COPT Defense Properties 0.01 -20.50 0.15 -16.48 0.0100 0.0031
ROST / Ross Stores, Inc. 0.00 -97.96 0.15 -97.57 0.0099 -0.2254
MRK / Merck & Co., Inc. Call 0.00 -97.70 0.15 -97.57 0.0099 -0.2249
PUMP / ProPetro Holding Corp. 0.03 116.26 0.15 89.87 0.0098 0.0068
USB / U.S. Bancorp Call 0.00 342.86 0.15 380.65 0.0098 0.0086
LMT / Lockheed Martin Corporation Put 0.00 -98.95 0.15 -98.88 0.0098 -0.4932
BDX / Becton, Dickinson and Company Call 0.00 -84.91 0.15 -83.66 0.0098 -0.0247
TRS / TriMas Corporation 0.00 0.15 0.0098 0.0098
KHC / The Kraft Heinz Company Call 0.01 -89.67 0.15 -89.61 0.0097 -0.0442
WABC / Westamerica Bancorporation 0.00 412.89 0.15 444.44 0.0096 0.0086
META / Meta Platforms, Inc. Call 0.00 -98.96 0.15 -98.97 0.0096 -0.5266
BKR / Baker Hughes Company Put 0.00 1,400.00 0.15 1,985.71 0.0096 0.0093
CWH / Camping World Holdings, Inc. 0.01 0.15 0.0096 0.0096
GME / GameStop Corp. 0.01 69.97 0.14 92.00 0.0094 0.0066
ACA / Arcosa, Inc. 0.00 0.14 0.0094 0.0094
HLNE / Hamilton Lane Incorporated 0.00 -9.05 0.14 -13.41 0.0093 0.0031
RPD / Rapid7, Inc. 0.01 821.68 0.14 683.33 0.0093 0.0086
AAMI / Acadian Asset Management Inc. 0.00 83.49 0.14 151.79 0.0093 0.0071
PCVX / Vaxcyte, Inc. 0.00 0.14 0.0093 0.0093
FROG / JFrog Ltd. 0.00 919.93 0.14 1,066.67 0.0092 0.0087
SPOT / Spotify Technology S.A. Put 0.00 -98.20 0.14 -98.37 0.0091 -0.3132
ARE / Alexandria Real Estate Equities, Inc. 0.00 0.14 0.0091 0.0091
NBIS / Nebius Group N.V. 0.00 0.14 0.0091 0.0091
MFA / MFA Financial, Inc. 0.02 460.99 0.14 456.00 0.0091 0.0082
TRMK / Trustmark Corporation 0.00 -51.88 0.14 -47.91 0.0090 -0.0010
JJSF / J&J Snack Foods Corp. 0.00 0.14 0.0089 0.0089
LLYVA / Liberty Live Group 0.00 0.14 0.0089 0.0089
PBF / PBF Energy Inc. 0.00 -10.11 0.13 25.47 0.0087 0.0047
MAC / The Macerich Company 0.01 0.13 0.0086 0.0086
PAYO / Payoneer Global Inc. 0.02 0.13 0.0085 0.0085
AVTR / Avantor, Inc. 0.01 -97.61 0.13 -97.79 0.0085 -0.2126
BBW / Build-A-Bear Workshop, Inc. 0.00 24.80 0.13 59.26 0.0085 0.0054
TREX / Trex Company, Inc. 0.00 -85.33 0.13 -86.12 0.0084 -0.0265
GXO / GXO Logistics, Inc. 0.00 412.95 0.13 477.27 0.0084 0.0075
BCO / The Brink's Company 0.00 67.95 0.13 122.81 0.0083 0.0062
NBIX / Neurocrine Biosciences, Inc. 0.00 0.13 0.0082 0.0082
MRC / MRC Global Inc. 0.01 0.12 0.0081 0.0081
GEV / GE Vernova Inc. Put 0.00 -90.00 0.12 -88.47 0.0081 -0.0320
MCW / Mister Car Wash, Inc. 0.02 0.12 0.0080 0.0080
C / Citigroup Inc. Call 0.00 -84.42 0.12 -81.53 0.0080 -0.0168
PATK / Patrick Industries, Inc. 0.00 0.12 0.0079 0.0079
RNW / ReNew Energy Global Plc 0.02 871.25 0.12 990.91 0.0079 0.0075
AES / The AES Corporation 0.01 0.12 0.0079 0.0079
NSC / Norfolk Southern Corporation Call 0.00 0.12 0.0079 0.0079
NFLX / Netflix, Inc. Call 0.00 -90.91 0.12 -91.92 0.0079 -0.0479
BNL / Broadstone Net Lease, Inc. 0.01 0.12 0.0078 0.0078
ROIV / Roivant Sciences Ltd. 0.01 -83.67 0.12 -78.23 0.0078 -0.0127
SCVL / Shoe Carnival, Inc. 0.01 0.12 0.0077 0.0077
NSA / National Storage Affiliates Trust 0.00 22.75 0.12 16.00 0.0076 0.0038
HP / Helmerich & Payne, Inc. 0.01 76.55 0.12 157.78 0.0076 0.0059
CW / Curtiss-Wright Corporation 0.00 -96.11 0.11 -95.69 0.0075 -0.0927
DNTH / Dianthus Therapeutics, Inc. 0.00 -67.45 0.11 -31.33 0.0075 0.0012
CGNX / Cognex Corporation 0.00 -91.31 0.11 -87.68 0.0075 -0.0272
NEO / NeoGenomics, Inc. 0.01 -27.22 0.11 -23.13 0.0074 0.0018
MARA / MARA Holdings, Inc. 0.01 0.11 0.0074 0.0074
EURN / Euronav NV 0.01 0.11 0.0074 0.0074
BV / BrightView Holdings, Inc. 0.01 0.11 0.0073 0.0073
BKH / Black Hills Corporation 0.00 0.11 0.0073 0.0073
WST / West Pharmaceutical Services, Inc. 0.00 0.11 0.0072 0.0072
PLTR / Palantir Technologies Inc. Call 0.00 -98.11 0.11 -97.48 0.0072 -0.1564
UPS / United Parcel Service, Inc. Put 0.00 -75.47 0.11 -79.78 0.0071 -0.0131
VERA / Vera Therapeutics, Inc. 0.00 0.11 0.0071 0.0071
BIIB / Biogen Inc. 0.00 -95.26 0.11 -94.72 0.0071 -0.0704
ESI / Element Solutions Inc 0.00 0.11 0.0071 0.0071
FAST / Fastenal Company Put 0.00 175.00 0.11 224.24 0.0071 0.0058
TGTX / TG Therapeutics, Inc. 0.00 -13.57 0.11 -13.01 0.0070 0.0023
SYY / Sysco Corporation Put 0.00 0.11 0.0070 0.0070
BAH / Booz Allen Hamilton Holding Corporation 0.00 -57.03 0.11 -59.07 0.0070 -0.0028
LMO / Lithia Motors, Inc. 0.00 0.11 0.0070 0.0070
ROST / Ross Stores, Inc. Put 0.00 -90.28 0.11 -88.45 0.0070 -0.0278
MOGA / Moog, Inc. - Class A 0.00 -60.25 0.11 -54.51 0.0070 -0.0019
GKOS / Glaukos Corporation 0.00 0.10 0.0068 0.0068
CENX / Century Aluminum Company 0.00 0.10 0.0067 0.0067
VLO / Valero Energy Corporation Call 0.00 -85.71 0.10 -81.91 0.0067 -0.0147
RARE / Ultragenyx Pharmaceutical Inc. 0.00 54.73 0.10 27.85 0.0066 0.0036
PGEN / Precigen, Inc. 0.03 0.10 0.0066 0.0066
NBHC / National Bank Holdings Corporation 0.00 -29.19 0.10 -27.54 0.0066 0.0014
WULF / TeraWulf Inc. 0.01 -88.66 0.10 -70.54 0.0065 -0.0062
DHR / Danaher Corporation Call 0.00 -97.31 0.10 -97.31 0.0065 -0.1325
GLNG / Golar LNG Limited 0.00 0.10 0.0064 0.0064
UE / Urban Edge Properties 0.00 0.10 0.0064 0.0064
FLNC / Fluence Energy, Inc. 0.01 -55.55 0.10 -28.15 0.0064 0.0012
TMO / Thermo Fisher Scientific Inc. Call 0.00 -86.67 0.10 -84.05 0.0064 -0.0167
VKTX / Viking Therapeutics, Inc. 0.00 -56.24 0.10 -56.56 0.0063 -0.0021
AMT / American Tower Corporation Put 0.00 0.10 0.0063 0.0063
ASB / Associated Banc-Corp 0.00 -83.17 0.10 -82.26 0.0063 -0.0142
ARLO / Arlo Technologies, Inc. 0.01 0.10 0.0063 0.0063
KMPR / Kemper Corporation 0.00 0.10 0.0062 0.0062
OMI / Owens & Minor, Inc. 0.02 -95.84 0.10 -97.81 0.0062 -0.1580
UNP / Union Pacific Corporation Call 0.00 -69.23 0.09 -68.56 0.0062 -0.0051
UNP / Union Pacific Corporation Put 0.00 -69.23 0.09 -68.56 0.0062 -0.0051
DLTR / Dollar Tree, Inc. Call 0.00 -23.08 0.09 -26.56 0.0062 0.0013
FOXF / Fox Factory Holding Corp. 0.00 -3.05 0.09 -8.74 0.0062 0.0022
CAKE / The Cheesecake Factory Incorporated 0.00 0.09 0.0062 0.0062
DAR / Darling Ingredients Inc. 0.00 -3.37 0.09 -21.85 0.0061 0.0016
MEG / Montrose Environmental Group, Inc. 0.00 0.09 0.0061 0.0061
BITF / Bitfarms Ltd. 0.03 0.09 0.0061 0.0061
CVE / Cenovus Energy Inc. 0.01 0.09 0.0061 0.0061
OII / Oceaneering International, Inc. 0.00 -62.49 0.09 -55.12 0.0060 -0.0017
NOW / ServiceNow, Inc. Call 0.00 0.09 0.0060 0.0060
PLTR / Palantir Technologies Inc. Put 0.00 -97.49 0.09 -96.64 0.0060 -0.0967
NCNO / nCino, Inc. 0.00 0.09 0.0059 0.0059
XLK / The Select Sector SPDR Trust - State Street Technology Select Sector SPDR ETF 0.00 0.09 0.0059 0.0059
JXN / Jackson Financial Inc. 0.00 -87.70 0.09 -86.07 0.0059 -0.0183
ISRG / Intuitive Surgical, Inc. Call 0.00 -66.67 0.09 -72.70 0.0059 -0.0065
SEM / Select Medical Holdings Corporation 0.01 -66.98 0.09 -72.10 0.0059 -0.0063
FRPT / Freshpet, Inc. 0.00 0.09 0.0058 0.0058
AZZ / AZZ Inc. 0.00 -54.18 0.09 -47.31 0.0058 -0.0005
LC / LendingClub Corporation 0.01 0.09 0.0058 0.0058
ZTS / Zoetis Inc. Call 0.00 -57.14 0.09 -60.09 0.0057 -0.0025
COCO / The Vita Coco Company, Inc. 0.00 -41.32 0.09 -30.95 0.0057 0.0009
IEX / IDEX Corporation 0.00 0.09 0.0057 0.0057
SPNT / SiriusPoint Ltd. 0.00 0.09 0.0057 0.0057
RVLV / Revolve Group, Inc. 0.00 18.43 0.09 26.47 0.0057 0.0031
CI / The Cigna Group Put 0.00 0.09 0.0057 0.0057
NTB / The Bank of N.T. Butterfield & Son Limited 0.00 249.91 0.09 244.00 0.0057 0.0047
SEDG / SolarEdge Technologies, Inc. 0.00 0.09 0.0056 0.0056
TFII / TFI International Inc. 0.00 0.09 0.0056 0.0056
ESPR / Esperion Therapeutics, Inc. 0.03 0.08 0.0056 0.0056
CB / Chubb Limited Put 0.00 0.08 0.0055 0.0055
CAH / Cardinal Health, Inc. 0.00 -97.00 0.08 -97.22 0.0055 -0.1088
VRRM / Verra Mobility Corporation 0.00 0.08 0.0054 0.0054
MTAL / MAC Copper Limited 0.01 0.08 0.0054 0.0054
DVAX / Dynavax Technologies Corporation 0.01 -57.52 0.08 -57.44 0.0054 -0.0020
CTAS / Cintas Corporation Put 0.00 -71.43 0.08 -73.72 0.0054 -0.0064
UHAL / U-Haul Holding Company 0.00 -45.15 0.08 -48.41 0.0053 -0.0006
AMLX / Amylyx Pharmaceuticals, Inc. 0.01 0.08 0.0053 0.0053
AMN / AMN Healthcare Services, Inc. 0.00 435.98 0.08 426.67 0.0052 0.0046
ENVA / Enova International, Inc. 0.00 -82.25 0.08 -81.80 0.0052 -0.0112
FIS / Fidelity National Information Services, Inc. Call 0.00 -73.33 0.08 -78.42 0.0052 -0.0087
AROC / Archrock, Inc. 0.00 -67.03 0.08 -65.04 0.0052 -0.0034
CMCSA / Comcast Corporation Put 0.00 -94.65 0.08 -95.32 0.0051 -0.0579
CBL / CBL & Associates Properties, Inc. 0.00 493.30 0.08 680.00 0.0051 0.0047
GLBE / Global-E Online Ltd. 0.00 16.37 0.08 25.81 0.0051 0.0027
PRIM / Primoris Services Corporation 0.00 550.57 0.08 1,183.33 0.0051 0.0048
MMM / 3M Company Call 0.00 -97.92 0.08 -97.89 0.0051 -0.1332
FIGS / FIGS, Inc. 0.01 -63.52 0.08 -56.74 0.0051 -0.0017
CRAI / CRA International, Inc. 0.00 0.08 0.0051 0.0051
PNTG / The Pennant Group, Inc. 0.00 0.08 0.0050 0.0050
CELH / Celsius Holdings, Inc. 0.00 -87.15 0.08 -84.23 0.0050 -0.0132
FRME / First Merchants Corporation 0.00 46.85 0.08 46.15 0.0050 0.0030
ROST / Ross Stores, Inc. Call 0.00 -92.86 0.08 -91.49 0.0050 -0.0288
GOOG / Alphabet Inc. 0.00 -86.69 0.08 -81.88 0.0050 -0.0107
SRDX / Surmodics, Inc. 0.00 0.08 0.0049 0.0049
MDGL / Madrigal Pharmaceuticals, Inc. 0.00 4,000.00 0.08 7,400.00 0.0049 0.0049
MCRI / Monarch Casino & Resort, Inc. 0.00 0.08 0.0049 0.0049
ETN / Eaton Corporation plc Call 0.00 -96.55 0.07 -96.43 0.0049 -0.0734
PAG / Penske Automotive Group, Inc. 0.00 0.07 0.0049 0.0049
MET / MetLife, Inc. Call 0.00 125.00 0.07 131.25 0.0049 0.0036
SAH / Sonic Automotive, Inc. 0.00 -78.23 0.07 -79.27 0.0048 -0.0087
TSCO / Tractor Supply Company Put 0.00 -43.48 0.07 -39.67 0.0048 0.0002
PYPL / PayPal Holdings, Inc. Call 0.00 -97.54 0.07 -97.81 0.0048 -0.1212
NTLA / Intellia Therapeutics, Inc. 0.00 0.07 0.0048 0.0048
BKR / Baker Hughes Company Call 0.00 50.00 0.07 92.11 0.0048 0.0033
O / Realty Income Corporation Put 0.00 71.43 0.07 80.00 0.0048 0.0033
6RV / AppLovin Corporation Put 0.00 -98.99 0.07 -97.95 0.0047 -0.1264
AXON / Axon Enterprise, Inc. Put 0.00 -66.67 0.07 -71.37 0.0047 -0.0047
AXON / Axon Enterprise, Inc. Call 0.00 -85.71 0.07 -87.74 0.0047 -0.0172
CTKB / Cytek Biosciences, Inc. 0.02 150.45 0.07 162.96 0.0047 0.0036
BUR / Burford Capital Limited 0.01 0.07 0.0047 0.0047
NIC / Nicolet Bankshares, Inc. 0.00 5.42 0.07 14.75 0.0046 0.0023
DEI / Douglas Emmett, Inc. 0.00 0.07 0.0046 0.0046
KHC / The Kraft Heinz Company Put 0.00 -94.23 0.07 -94.21 0.0046 -0.0411
DVN / Devon Energy Corporation Call 0.00 -84.38 0.07 -82.80 0.0046 -0.0108
DXPE / DXP Enterprises, Inc. 0.00 224.31 0.07 360.00 0.0046 0.0040
ROCK / Gibraltar Industries, Inc. 0.00 588.82 0.07 666.67 0.0046 0.0042
ON / ON Semiconductor Corporation Call 0.00 0.07 0.0045 0.0045
FAST / Fastenal Company Call 0.00 40.00 0.07 61.90 0.0045 0.0029
AXSM / Axsome Therapeutics, Inc. 0.00 0.07 0.0045 0.0045
NVCR / NovoCure Limited 0.01 95.92 0.07 44.68 0.0045 0.0027
BCRX / BioCryst Pharmaceuticals, Inc. 0.01 0.07 0.0044 0.0044
GPRE / Green Plains Inc. 0.01 0.07 0.0043 0.0043
TDUP / ThredUp Inc. 0.01 18.63 0.07 51.16 0.0043 0.0026
SLAB / Silicon Laboratories Inc. 0.00 0.07 0.0043 0.0043
PM / Philip Morris International Inc. Put 0.00 0.06 0.0042 0.0042
CNM / Core & Main, Inc. 0.00 -68.16 0.06 -71.81 0.0042 -0.0044
DSGX / The Descartes Systems Group Inc. 0.00 0.06 0.0042 0.0042
EXAS / Exact Sciences Corporation 0.00 -99.25 0.06 -99.24 0.0042 -0.3135
MSTR / Strategy Inc Put 0.00 -99.10 0.06 -99.29 0.0042 -0.3369
COHU / Cohu, Inc. 0.00 0.06 0.0042 0.0042
PTON / Peloton Interactive, Inc. 0.01 0.06 0.0041 0.0041
NMRK / Newmark Group, Inc. 0.00 -73.81 0.06 -60.26 0.0041 -0.0018
MTX / Minerals Technologies Inc. 0.00 0.06 0.0041 0.0041
ICHR / Ichor Holdings, Ltd. 0.00 105.15 0.06 84.85 0.0040 0.0028
SRCE / 1st Source Corporation 0.00 0.06 0.0040 0.0040
RH / RH 0.00 0.06 0.0039 0.0039
QQQ / Invesco QQQ Trust, Series 1 Call 0.00 -99.70 0.06 -99.68 0.0039 -0.6953
QFIN / Qfin Holdings, Inc. - Depositary Receipt (Common Stock) 0.00 0.06 0.0039 0.0039
DHR / Danaher Corporation Put 0.00 -98.22 0.06 -98.23 0.0039 -0.1224
ON / ON Semiconductor Corporation Put 0.00 0.06 0.0039 0.0039
IOSP / Innospec Inc. 0.00 0.06 0.0039 0.0039
CGAU / Centerra Gold Inc. 0.01 0.06 0.0039 0.0039
ETNB / 89bio, Inc. 0.00 0.06 0.0038 0.0038
PFE / Pfizer Inc. Call 0.00 -99.45 0.06 -99.43 0.0038 -0.3799
NTST / NETSTREIT Corp. 0.00 -75.22 0.06 -73.64 0.0038 -0.0045
GLDD / Great Lakes Dredge & Dock Corporation 0.00 -10.02 0.06 -12.31 0.0038 0.0013
JELD / JELD-WEN Holding, Inc. 0.01 0.06 0.0038 0.0038
EE / Excelerate Energy, Inc. 0.00 0.06 0.0038 0.0038
PRTA / Prothena Corporation plc 0.01 -75.58 0.06 -60.69 0.0037 -0.0018
TTMI / TTM Technologies, Inc. 0.00 -88.14 0.06 -83.53 0.0037 -0.0092
ECPG / Encore Capital Group, Inc. 0.00 0.06 0.0037 0.0037
DNN / Denison Mines Corp. 0.02 0.06 0.0037 0.0037
BDX / Becton, Dickinson and Company Put 0.00 -90.91 0.06 -90.14 0.0037 -0.0178
CHEF / The Chefs' Warehouse, Inc. 0.00 0.06 0.0036 0.0036
DOOO / BRP Inc. 0.00 200.00 0.05 285.71 0.0036 0.0030
RXST / RxSight, Inc. 0.01 759.12 0.05 500.00 0.0036 0.0032
EQT / EQT Corporation Call 0.00 -87.18 0.05 -88.11 0.0036 -0.0136
CSTL / Castle Biosciences, Inc. 0.00 0.05 0.0036 0.0036
MNMD / Mind Medicine (MindMed) Inc. 0.00 0.05 0.0035 0.0035
DCTH / Delcath Systems, Inc. 0.01 0.05 0.0035 0.0035
TGT / Target Corporation Call 0.00 -96.63 0.05 -96.98 0.0035 -0.0629
HR / Healthcare Realty Trust Incorporated 0.00 0.05 0.0035 0.0035
GIB / CGI Inc. 0.00 0.05 0.0035 0.0035
MD / Pediatrix Medical Group, Inc. 0.00 12.68 0.05 30.00 0.0035 0.0019
SVRA / Savara Inc. 0.01 0.05 0.0034 0.0034
RIOT / Riot Platforms, Inc. 0.00 0.05 0.0034 0.0034
KKR / KKR & Co. Inc. Call 0.00 -42.86 0.05 -45.16 0.0034 -0.0001
GRND / Grindr Inc. 0.00 0.05 0.0034 0.0034
TSCO / Tractor Supply Company Call 0.00 -71.88 0.05 -69.64 0.0034 -0.0030
AAPL / Apple Inc. Put 0.00 -99.34 0.05 -99.19 0.0033 -0.2311
UGP / Ultrapar Participações S.A. - Depositary Receipt (Common Stock) 0.01 0.05 0.0033 0.0033
PGC / Peapack-Gladstone Financial Corporation 0.00 517.75 0.05 512.50 0.0033 0.0030
AGL / agilon health, inc. 0.05 262.71 0.05 63.33 0.0033 0.0021
PCH / PotlatchDeltic Corporation 0.00 0.05 0.0033 0.0033
MET / MetLife, Inc. Put 0.00 100.00 0.05 104.17 0.0032 0.0023
SYY / Sysco Corporation Call 0.00 0.05 0.0032 0.0032
RBA / RB Global, Inc. 0.00 0.05 0.0032 0.0032
GOOGL / Alphabet Inc. Put 0.00 -99.47 0.05 -99.27 0.0032 -0.2469
NVR / NVR, Inc. 0.00 0.05 0.0032 0.0032
NTAP / NetApp, Inc. Put 0.00 0.05 0.0031 0.0031
UCB / United Community Banks, Inc. 0.00 -64.47 0.05 -62.70 0.0031 -0.0017
SLP / Simulations Plus, Inc. 0.00 0.05 0.0031 0.0031
LNG / Cheniere Energy, Inc. Put 0.00 -88.24 0.05 -88.86 0.0031 -0.0126
AMSC / American Superconductor Corporation 0.00 -29.06 0.05 15.00 0.0031 0.0015
YEXT / Yext, Inc. 0.01 -2.84 0.05 -4.17 0.0031 0.0012
HOUS / Anywhere Real Estate Inc. 0.00 -44.39 0.05 64.29 0.0031 0.0020
CSV / Carriage Services, Inc. 0.00 0.05 0.0030 0.0030
ABBV / AbbVie Inc. Call 0.00 -99.61 0.05 -99.51 0.0030 -0.3538
RIG / Transocean Ltd. 0.01 97.21 0.05 142.11 0.0030 0.0023
NOAH / Noah Holdings Limited - Depositary Receipt (Common Stock) 0.00 0.05 0.0030 0.0030
AFL / Aflac Incorporated Put 0.00 0.04 0.0029 0.0029
UMH / UMH Properties, Inc. 0.00 0.04 0.0029 0.0029
TSLA / Tesla, Inc. Put 0.00 -99.45 0.04 -99.23 0.0029 -0.2147
TSLA / Tesla, Inc. Call 0.00 -99.54 0.04 -99.36 0.0029 -0.2579
OPFI / OppFi Inc. 0.00 0.04 0.0029 0.0029
TJX / The TJX Companies, Inc. Put 0.00 -98.33 0.04 -98.06 0.0028 -0.0813
SPT / Sprout Social, Inc. 0.00 -20.78 0.04 -51.72 0.0028 -0.0005
EXE / Expand Energy Corporation Put 0.00 -87.88 0.04 -89.09 0.0028 -0.0118
FWRD / Forward Air Corporation 0.00 801.10 0.04 950.00 0.0028 0.0026
NKE / NIKE, Inc. Put 0.00 -99.22 0.04 -99.25 0.0027 -0.2032
OC / Owens Corning 0.00 -98.94 0.04 -98.93 0.0027 -0.1424
PRU / Prudential Financial, Inc. Put 0.00 0.04 0.0027 0.0027
ADC / Agree Realty Corporation 0.00 -88.71 0.04 -89.12 0.0027 -0.0116
HESM / Hess Midstream LP 0.00 0.04 0.0027 0.0027
KOD / Kodiak Sciences Inc. 0.00 0.04 0.0027 0.0027
XMTR / Xometry, Inc. 0.00 0.04 0.0027 0.0027
HD / The Home Depot, Inc. Call 0.00 -98.21 0.04 -98.05 0.0027 -0.0750
WNC / Wabash National Corporation 0.00 0.04 0.0026 0.0026
BILL / BILL Holdings, Inc. 0.00 -79.29 0.04 -76.79 0.0026 -0.0038
OXM / Oxford Industries, Inc. 0.00 864.71 0.04 875.00 0.0026 0.0025
MZTI / The Marzetti Company 0.00 0.04 0.0026 0.0026
UAA / Under Armour, Inc. 0.01 0.04 0.0026 0.0026
ASTH / Astrana Health, Inc. 0.00 0.04 0.0025 0.0025
TRTX / TPG RE Finance Trust, Inc. 0.00 0.04 0.0025 0.0025
MLAB / Mesa Laboratories, Inc. 0.00 0.04 0.0025 0.0025
HSII / Heidrick & Struggles International, Inc. 0.00 160.48 0.04 184.62 0.0025 0.0020
KMB / Kimberly-Clark Corporation Call 0.00 -72.73 0.04 -73.76 0.0024 -0.0029
WLFC / Willis Lease Finance Corporation 0.00 0.04 0.0024 0.0024
THRY / Thryv Holdings, Inc. 0.00 0.04 0.0024 0.0024
OPEN / Opendoor Technologies Inc. 0.00 0.04 0.0024 0.0024
STKL / SunOpta Inc. 0.01 -23.98 0.04 -22.92 0.0024 0.0006
BLKB / Blackbaud, Inc. 0.00 -87.93 0.04 -88.16 0.0024 -0.0091
SFIX / Stitch Fix, Inc. 0.01 0.04 0.0024 0.0024
WFG / West Fraser Timber Co. Ltd. 0.00 0.04 0.0024 0.0024
XRAY / DENTSPLY SIRONA Inc. 0.00 0.04 0.0024 0.0024
CWENA / Clearway Energy Inc - Class A 0.00 549.51 0.04 500.00 0.0024 0.0021
HTGC / Hercules Capital, Inc. 0.00 0.04 0.0024 0.0024
TTGT / TechTarget, Inc. 0.01 0.04 0.0023 0.0023
DNOW / DNOW Inc. 0.00 -72.19 0.04 -71.77 0.0023 -0.0024
JBSS / John B. Sanfilippo & Son, Inc. 0.00 0.04 0.0023 0.0023
MAGN / Magnera Corporation 0.00 0.04 0.0023 0.0023
NBTB / NBT Bancorp Inc. 0.00 0.03 0.0023 0.0023
WEAV / Weave Communications, Inc. 0.01 0.03 0.0023 0.0023
QNST / QuinStreet, Inc. 0.00 -62.75 0.03 -64.58 0.0023 -0.0014
EDIT / Editas Medicine, Inc. 0.01 0.03 0.0022 0.0022
SCSC / ScanSource, Inc. 0.00 -5.24 0.03 0.00 0.0022 0.0009
RDN / Radian Group Inc. 0.00 -83.84 0.03 -83.81 0.0022 -0.0057
APOG / Apogee Enterprises, Inc. 0.00 0.03 0.0022 0.0022
CCJ / Cameco Corporation 0.00 -98.80 0.03 -98.68 0.0022 -0.0927
BLFS / BioLife Solutions, Inc. 0.00 0.03 0.0022 0.0022
DEC / Diversified Energy Company 0.00 671.43 0.03 725.00 0.0022 0.0020
HTFL / HeartFlow, Inc. 0.00 0.03 0.0022 0.0022
SKT / Tanger Inc. 0.00 0.03 0.0022 0.0022
DTM / DT Midstream, Inc. 0.00 0.03 0.0022 0.0022
CEG / Constellation Energy Corporation Call 0.00 -98.53 0.03 -98.54 0.0022 -0.0809
CEG / Constellation Energy Corporation Put 0.00 -99.03 0.03 -99.04 0.0022 -0.1236
LRMR / Larimar Therapeutics, Inc. 0.01 0.03 0.0021 0.0021
DINO / HF Sinclair Corporation 0.00 -98.34 0.03 -97.93 0.0021 -0.0563
TRNS / Transcat, Inc. 0.00 0.03 0.0021 0.0021
ELV / Elevance Health, Inc. Call 0.00 -50.00 0.03 -58.44 0.0021 -0.0008
MYGN / Myriad Genetics, Inc. 0.00 -79.97 0.03 -72.88 0.0021 -0.0024
MSTR / Strategy Inc Call 0.00 -99.46 0.03 -99.57 0.0021 -0.2793
CMCO / Columbus McKinnon Corporation 0.00 780.95 0.03 933.33 0.0021 0.0019
BMY / Bristol-Myers Squibb Company Put 0.00 -95.54 0.03 -95.73 0.0021 -0.0254
JPM / JPMorgan Chase & Co. Put 0.00 -99.19 0.03 -99.14 0.0021 -0.1340
COR / Cencora, Inc. Call 0.00 0.03 0.0020 0.0020
PRU / Prudential Financial, Inc. Call 0.00 0.03 0.0020 0.0020
ALT / Altimmune, Inc. 0.01 0.03 0.0020 0.0020
COLM / Columbia Sportswear Company 0.00 -88.91 0.03 -90.68 0.0020 -0.0102
HLMN / Hillman Solutions Corp. 0.00 0.03 0.0020 0.0020
MAT / Mattel, Inc. 0.00 -80.79 0.03 -83.87 0.0020 -0.0051
OMDA / Omada Health, Inc. 0.00 190.95 0.03 275.00 0.0020 0.0017
WKC / World Kinect Corporation 0.00 -87.53 0.03 -88.72 0.0020 -0.0081
FINV / FinVolution Group - Depositary Receipt (Common Stock) 0.00 0.03 0.0019 0.0019
BXSL / Blackstone Secured Lending Fund 0.00 -63.20 0.03 -69.15 0.0019 -0.0016
TIPT / Tiptree Inc. 0.00 234.06 0.03 190.00 0.0019 0.0015
PSTL / Postal Realty Trust, Inc. 0.00 0.03 0.0019 0.0019
ZTS / Zoetis Inc. Put 0.00 -83.33 0.03 -84.49 0.0019 -0.0052
WSR / Whitestone REIT 0.00 0.03 0.0019 0.0019
ALEC / Alector, Inc. 0.01 0.03 0.0019 0.0019
CENTA / Central Garden & Pet Company 0.00 37.59 0.03 27.27 0.0019 0.0011
ODP / The ODP Corporation 0.00 0.03 0.0019 0.0019
MDT / Medtronic plc Call 0.00 -80.00 0.03 -78.46 0.0019 -0.0031
ARQT / Arcutis Biotherapeutics, Inc. 0.00 0.03 0.0019 0.0019
ANDE / The Andersons, Inc. 0.00 0.03 0.0019 0.0019
LBRT / Liberty Energy Inc. 0.00 -87.21 0.03 -86.47 0.0019 -0.0060
CB / Chubb Limited Call 0.00 -50.00 0.03 -50.88 0.0018 -0.0003
IBM / International Business Machines Corporation Put 0.00 -99.72 0.03 -99.73 0.0018 -0.3975
RPAY / Repay Holdings Corporation 0.01 -50.61 0.03 -47.06 0.0018 -0.0001
ASPN / Aspen Aerogels, Inc. 0.00 0.03 0.0018 0.0018
EBAY / eBay Inc. Call 0.00 -98.01 0.03 -97.60 0.0018 -0.0408
HPQ / HP Inc. Put 0.00 0.03 0.0018 0.0018
AMSF / AMERISAFE, Inc. 0.00 46.19 0.03 44.44 0.0018 0.0011
ARVN / Arvinas, Inc. 0.00 -56.14 0.03 -50.00 0.0018 -0.0002
DAKT / Daktronics, Inc. 0.00 0.03 0.0017 0.0017
STBA / S&T Bancorp, Inc. 0.00 -68.00 0.03 -68.29 0.0017 -0.0014
FBP / First BanCorp. 0.00 -94.79 0.03 -94.51 0.0017 -0.0162
SIGA / SIGA Technologies, Inc. 0.00 0.03 0.0017 0.0017
VNET / VNET Group, Inc. - Depositary Receipt (Common Stock) 0.00 -53.74 0.03 -32.43 0.0017 0.0003
ARDX / Ardelyx, Inc. 0.00 0.03 0.0017 0.0017
UVSP / Univest Financial Corporation 0.00 41.82 0.03 47.06 0.0017 0.0010
CMCSA / Comcast Corporation Call 0.00 -97.57 0.03 -97.87 0.0016 -0.0428
LOW / Lowe's Companies, Inc. Put 0.00 -93.33 0.03 -92.47 0.0016 -0.0109
HDSN / Hudson Technologies, Inc. 0.00 0.02 0.0016 0.0016
FTK / Flotek Industries, Inc. 0.00 0.02 0.0016 0.0016
BLBD / Blue Bird Corporation 0.00 0.02 0.0016 0.0016
WT / WisdomTree, Inc. 0.00 0.02 0.0016 0.0016
NTAP / NetApp, Inc. Call 0.00 0.02 0.0016 0.0016
ABBV / AbbVie Inc. Put 0.00 -99.85 0.02 -99.81 0.0015 -0.4606
NAVI / Navient Corporation 0.00 0.02 0.0015 0.0015
AFL / Aflac Incorporated Call 0.00 0.00 0.02 4.76 0.0015 0.0007
GEF / Greif, Inc. 0.00 0.02 0.0015 0.0015
BBBY / Bed Bath & Beyond, Inc. 0.00 -87.73 0.02 -82.54 0.0015 -0.0034
MTRX / Matrix Service Company 0.00 194.95 0.02 214.29 0.0015 0.0012
FSLR / First Solar, Inc. Call 0.00 -94.12 0.02 -92.17 0.0014 -0.0092
GCT / GigaCloud Technology Inc. 0.00 0.02 0.0014 0.0014
ORLY / O'Reilly Automotive, Inc. Put 0.00 -33.33 0.02 -22.22 0.0014 0.0004
ORLY / O'Reilly Automotive, Inc. Call 0.00 -81.82 0.02 -78.79 0.0014 -0.0023
EXPE / Expedia Group, Inc. Put 0.00 -97.62 0.02 -97.03 0.0014 -0.0254
CGEM / Cullinan Therapeutics, Inc. 0.00 0.02 0.0014 0.0014
CTAS / Cintas Corporation Call 0.00 -94.12 0.02 -94.71 0.0013 -0.0130
EA / Electronic Arts Inc. Put 0.00 -98.75 0.02 -98.43 0.0013 -0.0470
BORR / Borr Drilling Limited 0.01 -85.63 0.02 -78.95 0.0013 -0.0023
NLOP / Net Lease Office Properties 0.00 0.02 0.0013 0.0013
FIS / Fidelity National Information Services, Inc. Put 0.00 -94.55 0.02 -95.75 0.0013 -0.0156
MDT / Medtronic plc Put 0.00 -89.47 0.02 -88.48 0.0012 -0.0050
COP / ConocoPhillips Put 0.00 -99.00 0.02 -99.00 0.0012 -0.0670
HSY / The Hershey Company Put 0.00 -98.70 0.02 -98.59 0.0012 -0.0471
BMY / Bristol-Myers Squibb Company Call 0.00 -97.18 0.02 -97.26 0.0012 -0.0237
FTRE / Fortrea Holdings Inc. 0.00 0.02 0.0012 0.0012
EBR / Centrais Elétricas Brasileiras S.A. - Eletrobrás - Depositary Receipt (Common Stock) 0.00 0.02 0.0012 0.0012
OPK / OPKO Health, Inc. 0.01 0.02 0.0012 0.0012
SMBC / Southern Missouri Bancorp, Inc. 0.00 0.02 0.0011 0.0011
OXY / Occidental Petroleum Corporation 0.00 0.02 0.0011 0.0011
TECX / Tectonic Therapeutic, Inc. 0.00 0.02 0.0011 0.0011
ACIC / American Coastal Insurance Corporation 0.00 34.07 0.02 41.67 0.0011 0.0007
UCTT / Ultra Clean Holdings, Inc. 0.00 -69.97 0.02 -63.83 0.0011 -0.0007
DHI / D.R. Horton, Inc. Put 0.00 -99.22 0.02 -99.04 0.0011 -0.0618
DHI / D.R. Horton, Inc. Call 0.00 -98.89 0.02 -98.62 0.0011 -0.0428
LUNR / Intuitive Machines, Inc. 0.00 479.42 0.02 433.33 0.0011 0.0010
ATXS / Astria Therapeutics, Inc. 0.00 0.02 0.0011 0.0011
FCF / First Commonwealth Financial Corporation 0.00 0.02 0.0011 0.0011
KOP / Koppers Holdings Inc. 0.00 0.02 0.0010 0.0010
CL / Colgate-Palmolive Company Call 0.00 -90.48 0.02 -92.11 0.0010 -0.0062
CL / Colgate-Palmolive Company Put 0.00 -93.55 0.02 -94.66 0.0010 -0.0096
RNGR / Ranger Energy Services, Inc. 0.00 159.73 0.02 200.00 0.0010 0.0008
PGRE / Paramount Group, Inc. 0.00 0.02 0.0010 0.0010
NBBK / NB Bancorp, Inc. 0.00 -61.27 0.02 -63.41 0.0010 -0.0005
MMM / 3M Company Put 0.00 -99.45 0.02 -99.46 0.0010 -0.1044
CAL / Caleres, Inc. 0.00 -44.11 0.02 -40.00 0.0010 0.0000
UNTY / Unity Bancorp, Inc. 0.00 1,107.69 0.02 1,400.00 0.0010 0.0010
ASIX / AdvanSix Inc. 0.00 0.02 0.0010 0.0010
HTB / HomeTrust Bancshares, Inc. 0.00 0.02 0.0010 0.0010
VEL / Velocity Financial, Inc. 0.00 0.02 0.0010 0.0010
KROS / Keros Therapeutics, Inc. 0.00 0.02 0.0010 0.0010
GLRE / Greenlight Capital Re, Ltd. 0.00 343.33 0.02 400.00 0.0010 0.0008
CODI / Compass Diversified 0.00 0.02 0.0010 0.0010
CHCO / City Holding Company 0.00 -73.71 0.02 -73.21 0.0010 -0.0012
HTZ / Hertz Global Holdings, Inc. 0.00 0.02 0.0010 0.0010
SHOP / Shopify Inc. Put 0.00 -94.74 0.01 -93.61 0.0010 -0.0073
EB / Eventbrite, Inc. 0.01 0.01 0.0010 0.0010
RMR / The RMR Group Inc. 0.00 0.01 0.0010 0.0010
IBCP / Independent Bank Corporation 0.00 -61.47 0.01 -64.10 0.0009 -0.0005
NGNE / Neurogene Inc. 0.00 0.01 0.0009 0.0009
XNCR / Xencor, Inc. 0.00 0.01 0.0009 0.0009
FANG / Diamondback Energy, Inc. Put 0.00 -98.04 0.01 -98.00 0.0009 -0.0256
DELL / Dell Technologies Inc. Put 0.00 -99.60 0.01 -99.54 0.0009 -0.1146
ESQ / Esquire Financial Holdings, Inc. 0.00 0.01 0.0009 0.0009
ZIP / ZipRecruiter, Inc. 0.00 0.01 0.0009 0.0009
VREX / Varex Imaging Corporation 0.00 -70.51 0.01 -60.61 0.0009 -0.0003
ULCC / Frontier Group Holdings, Inc. 0.00 0.01 0.0009 0.0009
PSX / Phillips 66 Put 0.00 -98.28 0.01 -98.12 0.0009 -0.0253
WSBF / Waterstone Financial, Inc. 0.00 0.01 0.0009 0.0009
CPNG / Coupang, Inc. 0.00 -97.68 0.01 -97.57 0.0009 -0.0194
CTBI / Community Trust Bancorp, Inc. 0.00 -17.13 0.01 -13.33 0.0009 0.0003
PHM / PulteGroup, Inc. Put 0.00 0.01 0.0009 0.0009
RACE / Ferrari N.V. 0.00 -94.35 0.01 -94.44 0.0009 -0.0080
JAZZ / Jazz Pharmaceuticals plc 0.00 0.01 0.0009 0.0009
HTBK / Heritage Commerce Corp 0.00 0.01 0.0008 0.0008
IPI / Intrepid Potash, Inc. 0.00 41.41 0.01 20.00 0.0008 0.0004
CTRN / Citi Trends, Inc. 0.00 38.93 0.01 33.33 0.0008 0.0005
CNX / CNX Resources Corporation 0.00 -97.28 0.01 -97.57 0.0008 -0.0179
TRAK / ReposiTrak, Inc. 0.00 125.86 0.01 71.43 0.0008 0.0005
1PAYX / Paychex, Inc. Put 0.00 -80.00 0.01 -83.33 0.0008 -0.0019
PLTK / Playtika Holding Corp. 0.00 0.01 0.0008 0.0008
KMB / Kimberly-Clark Corporation Put 0.00 -80.00 0.01 -81.25 0.0008 -0.0016
D / Dominion Energy, Inc. Put 0.00 0.01 0.0008 0.0008
WMG / Warner Music Group Corp. 0.00 0.01 0.0008 0.0008
CVCO / Cavco Industries, Inc. 0.00 0.01 0.0008 0.0008
NVAX / Novavax, Inc. 0.00 -93.49 0.01 -91.04 0.0008 -0.0043
SLQT / SelectQuote, Inc. 0.01 2,164.93 0.01 0.0008 0.0008
FVRR / Fiverr International Ltd. 0.00 0.01 0.0008 0.0008
INGN / Inogen, Inc. 0.00 0.01 0.0008 0.0008
STT / State Street Corporation Call 0.00 0.01 0.0008 0.0008
STT / State Street Corporation Put 0.00 0.01 0.0008 0.0008
PLD / Prologis, Inc. Put 0.00 0.01 0.0007 0.0007
MMSI / Merit Medical Systems, Inc. 0.00 0.01 0.0007 0.0007
AEVA / Aeva Technologies, Inc. 0.00 0.01 0.0007 0.0007
PAYS / Paysign, Inc. 0.00 0.01 0.0007 0.0007
EOG / EOG Resources, Inc. Put 0.00 -96.67 0.01 -96.93 0.0007 -0.0128
CTEV / Claritev Corporation 0.00 0.01 0.0007 0.0007
IRM / Iron Mountain Incorporated Call 0.00 0.01 0.0007 0.0007
BWIN / The Baldwin Insurance Group, Inc. 0.00 0.01 0.0007 0.0007
VMD / Viemed Healthcare, Inc. 0.00 1,422.34 0.01 0.0006 0.0006
OSBC / Old Second Bancorp, Inc. 0.00 0.01 0.0006 0.0006
OMCL / Omnicell, Inc. 0.00 -71.82 0.01 -72.73 0.0006 -0.0006
CSTM / Constellium SE 0.00 0.01 0.0006 0.0006
MDWD / MediWound Ltd. 0.00 0.01 0.0006 0.0006
KFRC / Kforce Inc. 0.00 0.01 0.0006 0.0006
UIS / Unisys Corporation 0.00 0.01 0.0006 0.0006
ODC / Oil-Dri Corporation of America 0.00 139.68 0.01 200.00 0.0006 0.0005
FOR / Forestar Group Inc. 0.00 0.01 0.0006 0.0006
FMNB / Farmers National Banc Corp. 0.00 0.01 0.0006 0.0006
ZEUS / Olympic Steel, Inc. 0.00 -63.69 0.01 -65.38 0.0006 -0.0004
LVS / Las Vegas Sands Corp. 0.00 0.01 0.0006 0.0006
BHC / Bausch Health Companies Inc. 0.00 0.01 0.0006 0.0006
ENTA / Enanta Pharmaceuticals, Inc. 0.00 0.01 0.0006 0.0006
EL / The Estée Lauder Companies Inc. Put 0.00 -99.59 0.01 -99.59 0.0006 -0.0731
OLPX / Olaplex Holdings, Inc. 0.01 0.01 0.0006 0.0006
GROY / Gold Royalty Corp. 0.00 0.01 0.0006 0.0006
ZM / Zoom Communications, Inc. Put 0.00 -96.67 0.01 -96.57 0.0005 -0.0083
NKTX / Nkarta, Inc. 0.00 0.01 0.0005 0.0005
CRGY / Crescent Energy Company 0.00 0.01 0.0005 0.0005
AMTB / Amerant Bancorp Inc. 0.00 0.01 0.0005 0.0005
EVGO / EVgo, Inc. 0.00 -82.92 0.01 -80.00 0.0005 -0.0008
TRDA / Entrada Therapeutics, Inc. 0.00 0.01 0.0005 0.0005
AIG / American International Group, Inc. Call 0.00 -66.67 0.01 -72.00 0.0005 -0.0005
SBS N / Companhia de Saneamento Básico do Estado de São Paulo - SABESP - Depositary Receipt (Common Stock) 0.00 0.01 0.0005 0.0005
COMP / Compass, Inc. 0.00 -92.07 0.01 -90.79 0.0005 -0.0024
EW / Edwards Lifesciences Corporation Put 0.00 0.01 0.0005 0.0005
ALLO / Allogene Therapeutics, Inc. 0.01 0.01 0.0005 0.0005
Z / Zillow Group, Inc. Call 0.00 0.01 0.0005 0.0005
MTA / Metalla Royalty & Streaming Ltd. 0.00 -61.24 0.01 -36.36 0.0005 0.0000
POR / Portland General Electric Company 0.00 0.01 0.0005 0.0005
MSDL / Morgan Stanley Direct Lending Fund 0.00 57.00 0.01 40.00 0.0005 0.0003
ALTG / Alta Equipment Group Inc. 0.00 0.01 0.0005 0.0005
OOMA / Ooma, Inc. 0.00 -29.66 0.01 -36.36 0.0005 0.0001
HOV / Hovnanian Enterprises, Inc. 0.00 0.01 0.0005 0.0005
AFRM / Affirm Holdings, Inc. Call 0.00 0.01 0.0005 0.0005
RMAX / RE/MAX Holdings, Inc. 0.00 0.01 0.0005 0.0005
CCO / Clear Channel Outdoor Holdings, Inc. 0.00 -85.44 0.01 -80.56 0.0005 -0.0009
LAW / CS Disco, Inc. 0.00 115.91 0.01 250.00 0.0005 0.0004
HAFC / Hanmi Financial Corporation 0.00 -55.61 0.01 -60.00 0.0004 -0.0001
CMTG / Claros Mortgage Trust, Inc. 0.00 -80.36 0.01 -79.31 0.0004 -0.0007
SMBK / SmartFinancial, Inc. 0.00 75.96 0.01 100.00 0.0004 0.0003
VAL / Valaris Limited 0.00 -97.02 0.01 -96.83 0.0004 -0.0067
BMRC / Bank of Marin Bancorp 0.00 0.01 0.0004 0.0004
MBWM / Mercantile Bank Corporation 0.00 -18.02 0.01 -25.00 0.0004 0.0001
FLGT / Fulgent Genetics, Inc. 0.00 491.49 0.01 0.0004 0.0004
KRNY / Kearny Financial Corp. 0.00 -59.70 0.01 -60.00 0.0004 -0.0002
EFC / Ellington Financial Inc. 0.00 0.01 0.0004 0.0004
NXDT / NexPoint Diversified Real Estate Trust 0.00 0.01 0.0004 0.0004
NEP / XPLR Infrastructure, LP - Limited Partnership 0.00 0.01 0.0004 0.0004
ANGO / AngioDynamics, Inc. 0.00 0.01 0.0004 0.0004
TRUE / TrueCar, Inc. 0.00 0.01 0.0004 0.0004
CLBK / Columbia Financial, Inc. 0.00 0.01 0.0004 0.0004
FVR / FrontView REIT, Inc. 0.00 0.01 0.0004 0.0004
ADUS / Addus HomeCare Corporation 0.00 0.01 0.0004 0.0004
TFPM / Triple Flag Precious Metals Corp. 0.00 -79.31 0.01 -76.19 0.0004 -0.0005
WVE / Wave Life Sciences Ltd. 0.00 0.01 0.0004 0.0004
H / Hyatt Hotels Corporation 0.00 -99.42 0.01 -99.45 0.0004 -0.0341
RERE / ATRenew Inc. - Depositary Receipt (Common Stock) 0.00 0.01 0.0003 0.0003
BAC / Bank of America Corporation Call 0.00 -99.73 0.01 -99.72 0.0003 -0.0661
MLR / Miller Industries, Inc. 0.00 0.01 0.0003 0.0003
EAF / GrafTech International Ltd. 0.00 0.01 0.0003 0.0003
HSY / The Hershey Company 0.00 0.00 0.0003 0.0003
OFLX / Omega Flex, Inc. 0.00 35.96 0.00 33.33 0.0003 0.0002
MDXG / MiMedx Group, Inc. 0.00 -85.88 0.00 -86.21 0.0003 -0.0008
SMCI / Super Micro Computer, Inc. Put 0.00 -99.60 0.00 -99.67 0.0003 -0.0462
IRWD / Ironwood Pharmaceuticals, Inc. 0.00 0.00 0.0003 0.0003
OXY / Occidental Petroleum Corporation Call 0.00 -99.46 0.00 -99.49 0.0003 -0.0293
IP / International Paper Company Call 0.00 -66.67 0.00 -71.43 0.0003 -0.0002
VSCO / Victoria's Secret & Co. 0.00 0.00 0.0003 0.0003
SKIN / The Beauty Health Company 0.00 0.00 0.0003 0.0003
BARK / BARK, Inc. 0.01 0.00 0.0003 0.0003
BGC / BGC Group, Inc. 0.00 0.00 0.0003 0.0003
FLOC / Flowco Holdings Inc. 0.00 0.00 0.0003 0.0003
GENI / Genius Sports Limited 0.00 0.00 0.0003 0.0003
MEOH / Methanex Corporation 0.00 0.00 0.0003 0.0003
COOK / Traeger, Inc. 0.00 0.00 0.0003 0.0003
WBD / Warner Bros. Discovery, Inc. Call 0.00 -99.37 0.00 -99.17 0.0003 -0.0135
PDYN / Palladyne AI Corp. 0.00 0.00 0.0002 0.0002
DKNG / DraftKings Inc. Put 0.00 -98.73 0.00 -99.11 0.0002 -0.0126
CAPR / Capricor Therapeutics, Inc. 0.00 0.00 0.0002 0.0002
MXCT / MaxCyte, Inc. 0.00 0.00 0.0002 0.0002
LPG / Dorian LPG Ltd. 0.00 0.00 0.0002 0.0002
CPNG / Coupang, Inc. Put 0.00 -95.24 0.00 -95.16 0.0002 -0.0022
PINS / Pinterest, Inc. Put 0.00 -99.77 0.00 -99.80 0.0002 -0.0579
ADV / Advantage Solutions Inc. 0.00 -45.04 0.00 -25.00 0.0002 0.0000
KLTR / Kaltura, Inc. 0.00 13.03 0.00 0.00 0.0002 0.0001
SMTI / Sanara MedTech Inc. 0.00 0.00 0.0002 0.0002
KMI / Kinder Morgan, Inc. Put 0.00 -98.44 0.00 -98.94 0.0002 -0.0069
KLC / KinderCare Learning Companies, Inc. 0.00 0.00 0.0002 0.0002
NFBK / Northfield Bancorp, Inc. (Staten Island, NY) 0.00 -77.83 0.00 -81.82 0.0002 -0.0003
PKE / Park Aerospace Corp. 0.00 0.00 0.0002 0.0002
NRIX / Nurix Therapeutics, Inc. 0.00 -90.78 0.00 -93.94 0.0002 -0.0011
INBK / First Internet Bancorp 0.00 0.00 0.0002 0.0002
OFIX / Orthofix Medical Inc. 0.00 0.00 0.0001 0.0001
VOXR / Vox Royalty Corp. 0.00 0.00 0.0001 0.0001
DSP / Viant Technology Inc. 0.00 0.00 0.0001 0.0001
ATAT / Atour Lifestyle Holdings Limited - Depositary Receipt (Common Stock) 0.00 0.00 0.0001 0.0001
LKFN / Lakeland Financial Corporation 0.00 0.00 0.0001 0.0001
BKD / Brookdale Senior Living Inc. 0.00 0.00 0.0001 0.0001
SGHT / Sight Sciences, Inc. 0.00 0.00 0.0001 0.0001
CRDA / Crawford & Co. - Class A 0.00 0.00 0.0001 0.0001
AMBP / Ardagh Metal Packaging S.A. 0.00 -98.43 0.00 -98.96 0.0001 -0.0036
GMGI / Golden Matrix Group, Inc. 0.00 0.00 0.0001 0.0001
FRGE / Forge Global Holdings, Inc. 0.00 0.00 0.0001 0.0001
0H8I / Accuray Incorporated 0.00 0.00 0.0001 0.0001
OBK / Origin Bancorp, Inc. 0.00 -66.67 0.00 -66.67 0.0001 -0.0001
NECB / Northeast Community Bancorp, Inc. 0.00 0.00 0.0001 0.0001
ALDX / Aldeyra Therapeutics, Inc. 0.00 0.00 0.0001 0.0001
ALTO / Alto Ingredients, Inc. 0.00 0.00 0.00 0.00 0.0001 0.0000
REAX / The Real Brokerage Inc. 0.00 -94.97 0.00 -100.00 0.0001 -0.0007
TNYA / Tenaya Therapeutics, Inc. 0.00 -26.46 0.00 0.0001 0.0000
HBM / Hudbay Minerals Inc. 0.00 0.00 0.0001 0.0001
STTK / Shattuck Labs, Inc. 0.00 -66.06 0.00 0.0001 0.0000
HZO / MarineMax, Inc. 0.00 0.00 0.0001 0.0001
BLNK / Blink Charging Co. 0.00 -98.61 0.00 -100.00 0.0001 -0.0012
NNBR / NN, Inc. 0.00 -86.58 0.00 -100.00 0.0001 -0.0002
VYGR / Voyager Therapeutics, Inc. 0.00 0.00 0.0001 0.0001
CHGG / Chegg, Inc. 0.00 -92.93 0.00 -100.00 0.0001 -0.0003
DXLG / Destination XL Group, Inc. 0.00 96.61 0.00 0.0000 0.0000
DHX / DHI Group, Inc. 0.00 0.00 0.00 0.0000 0.0000
MBOT / Microbot Medical Inc. 0.00 0.00 0.0000 0.0000
SERA / Sera Prognostics, Inc. 0.00 14.22 0.00 0.0000 0.0000
FBIZ / First Business Financial Services, Inc. 0.00 -96.36 0.00 -100.00 0.0000 -0.0007
ULBI / Ultralife Corporation 0.00 0.00 0.0000 0.0000
INTR / Inter & Co, Inc. 0.00 -87.60 0.00 -100.00 0.0000 -0.0001
KBDC / Kayne Anderson BDC, Inc. 0.00 0.00 0.0000 0.0000
GUTS / Fractyl Health, Inc. 0.00 -0.46 0.00 0.0000 0.0000
OBIO / Orchestra BioMed Holdings, Inc. 0.00 -23.16 0.00 0.0000 0.0000
NAUT / Nautilus Biotechnology, Inc. 0.00 0.00 0.00 0.0000 0.0000
HEPS / D-Market Elektronik Hizmetler ve Ticaret A.S. - Depositary Receipt (Common Stock) 0.00 0.00 0.0000 0.0000
QTRX / Quanterix Corporation 0.00 0.00 0.0000 0.0000
TSQ / Townsquare Media, Inc. 0.00 0.00 0.0000 0.0000
DNLI / Denali Therapeutics Inc. 0.00 0.00 0.0000 0.0000
SPOK / Spok Holdings, Inc. 0.00 0.00 0.0000 0.0000
ACHV / Achieve Life Sciences, Inc. 0.00 0.00 0.0000 0.0000
STHO / Star Holdings 0.00 -92.00 0.00 -100.00 0.0000 -0.0002
SGMO / Sangamo Therapeutics, Inc. 0.00 -27.05 0.00 0.0000 0.0000
CDLX / Cardlytics, Inc. 0.00 0.88 0.00 0.0000 0.0000
UA / Under Armour, Inc. 0.00 0.00 0.0000 0.0000
BDTX / Black Diamond Therapeutics, Inc. 0.00 -98.02 0.00 -100.00 0.0000 -0.0006
IPSC / Century Therapeutics, Inc. 0.00 -39.17 0.00 0.0000 -0.0000
CCCC / C4 Therapeutics, Inc. 0.00 -94.08 0.00 -100.00 0.0000 -0.0002
GEOS / Geospace Technologies Corporation 0.00 0.00 0.0000 0.0000
ONL / Orion Properties Inc. 0.00 -98.72 0.00 -100.00 0.0000 -0.0011
PRPL / Purple Innovation, Inc. 0.00 0.00 0.00 0.0000 0.0000
FLL / Full House Resorts, Inc. 0.00 -94.39 0.00 -100.00 0.0000 -0.0003
CXM / Sprinklr, Inc. 0.00 0.00 0.0000 0.0000
YSG / Yatsen Holding Limited - Depositary Receipt (Common Stock) 0.00 -9.62 0.00 0.0000 0.0000
OCGN / Ocugen, Inc. 0.00 -98.46 0.00 -100.00 0.0000 -0.0006
RAPT / RAPT Therapeutics, Inc. 0.00 0.00 0.0000 0.0000
AMTX / Aemetis, Inc. 0.00 -79.17 0.00 -100.00 0.0000 -0.0001
GDRX / GoodRx Holdings, Inc. 0.00 -96.44 0.00 -100.00 0.0000 -0.0005
DCGO / DocGo Inc. 0.00 0.00 0.0000 0.0000
LTRX / Lantronix, Inc. 0.00 0.00 0.0000 0.0000
CTM / Castellum, Inc. 0.00 0.00 0.0000 0.0000
MGNX / MacroGenics, Inc. 0.00 0.00 0.00 0.0000 0.0000
MGX / Metagenomi, Inc. 0.00 0.00 0.00 0.0000 0.0000
BAER / Bridger Aerospace Group Holdings, Inc. 0.00 0.00 0.0000 0.0000
OVID / Ovid Therapeutics Inc. 0.00 -84.86 0.00 0.0000 0.0000
MRAM / Everspin Technologies, Inc. 0.00 -97.82 0.00 -100.00 0.0000 -0.0002
FFIC / Flushing Financial Corporation 0.00 0.00 0.0000 0.0000
PLRX / Pliant Therapeutics, Inc. 0.00 -98.42 0.00 -100.00 0.0000 -0.0003
KLAR / Klarna Group plc 0.00 0.00 0.0000 0.0000
IRBT / iRobot Corporation 0.00 -99.29 0.00 -100.00 0.0000 -0.0005
NMRA / Neumora Therapeutics, Inc. 0.00 -95.44 0.00 0.0000 -0.0000
SCWO / 374Water Inc. 0.00 0.00 0.00 0.0000 0.0000
MERC / Mercer International Inc. 0.00 0.00 0.00 0.0000 0.0000
CRBU / Caribou Biosciences, Inc. 0.00 -99.37 0.00 -100.00 0.0000 -0.0002
ATOS / Atossa Therapeutics, Inc. 0.00 -99.02 0.00 -100.00 0.0000 -0.0003
DDL / Dingdong (Cayman) Limited - Depositary Receipt (Common Stock) 0.00 -99.28 0.00 -100.00 0.0000 -0.0002
DC / Dakota Gold Corp. 0.00 33.33 0.00 0.0000 0.0000
LXRX / Lexicon Pharmaceuticals, Inc. 0.00 -99.79 0.00 -100.00 0.0000 -0.0002
INFU / InfuSystem Holdings, Inc. 0.00 -99.92 0.00 -100.00 0.0000 -0.0003
HSY / The Hershey Company Call 0.00 -100.00 0.00 -100.00 -0.0590
TMO / Thermo Fisher Scientific Inc. 0.00 -100.00 0.00 -100.00 -0.8054
IRM / Iron Mountain Incorporated Put 0.00 -100.00 0.00 -100.00 -0.0008
DD / DuPont de Nemours, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0073
PINS / Pinterest, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0392
VST / Vistra Corp. Call 0.00 -100.00 0.00 -100.00 -0.0022
DD / DuPont de Nemours, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0106
SMCI / Super Micro Computer, Inc. Call 0.00 -100.00 0.00 -100.00 -0.1092
WMT / Walmart Inc. Put 0.00 -100.00 0.00 -100.00 -0.1698
DLTR / Dollar Tree, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0056
REGN / Regeneron Pharmaceuticals, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0715
REGN / Regeneron Pharmaceuticals, Inc. Call 0.00 -100.00 0.00 -100.00 -0.1550
GPN / Global Payments Inc. Put 0.00 -100.00 0.00 -100.00 -0.0024
TEAM / Atlassian Corporation Call 0.00 -100.00 0.00 -100.00 -0.0223
HOOD / Robinhood Markets, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0443
GEV / GE Vernova Inc. Call 0.00 -100.00 0.00 -100.00 -0.0441
FANG / Diamondback Energy, Inc. 0.00 -100.00 0.00 0.0000 -0.0000
FSLR / First Solar, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0050
LNG / Cheniere Energy, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0138
0R2F / Wells Fargo & Company 0.00 -100.00 0.00 -100.00 -0.0619
HON / Honeywell International Inc. Put 0.00 -100.00 0.00 -100.00 -0.0820
HON / Honeywell International Inc. Call 0.00 -100.00 0.00 -100.00 -0.1348
WMT / Walmart Inc. Call 0.00 -100.00 0.00 -100.00 -0.0681
UBER / Uber Technologies, Inc. Put 0.00 -100.00 0.00 -100.00 -0.1059
0R2F / Wells Fargo & Company Put 0.00 -100.00 0.00 -100.00 -0.0012
CI / The Cigna Group Call 0.00 -100.00 0.00 -100.00 -0.0013
KVUE / Kenvue Inc. Call 0.00 -100.00 0.00 -100.00 -0.0026
SMCI / Super Micro Computer, Inc. 0.00 -100.00 0.00 -100.00 -0.0360
GD / General Dynamics Corporation Call 0.00 -100.00 0.00 -100.00 -0.0088
1DAL / Delta Air Lines, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0584
SHOP / Shopify Inc. Call 0.00 -100.00 0.00 -100.00 -0.0271
OKTA / Okta, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0008
COF / Capital One Financial Corporation Call 0.00 -100.00 0.00 -100.00 -0.0370
UAL / United Airlines Holdings, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0337
UAL / United Airlines Holdings, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0145
DASH / DoorDash, Inc. Put 0.00 -100.00 0.00 -100.00 -0.2556
PLD / Prologis, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0008
UBER / Uber Technologies, Inc. Call 0.00 -100.00 0.00 -100.00 -0.1560
META / Meta Platforms, Inc. Put 0.00 -100.00 0.00 -100.00 -0.4720
ANET / Arista Networks, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0890
EXPE / Expedia Group, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0128
DELL / Dell Technologies Inc. Call 0.00 -100.00 0.00 -100.00 -0.0691
DKNG / DraftKings Inc. Call 0.00 -100.00 0.00 -100.00 -0.0131
EIX / Edison International Put 0.00 -100.00 0.00 -100.00 -0.0070
EIX / Edison International Call 0.00 -100.00 0.00 -100.00 -0.0027
LMT / Lockheed Martin Corporation 0.00 -100.00 0.00 -100.00 -0.2052
AMD / Advanced Micro Devices, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0349
WU / The Western Union Company 0.00 -100.00 0.00 0.0000
REPL / Replimune Group, Inc. 0.00 -100.00 0.00 0.0000
OXY / Occidental Petroleum Corporation Put 0.00 -100.00 0.00 -100.00 -0.0103
ATMU / Atmus Filtration Technologies Inc. 0.00 -100.00 0.00 0.0000
SPG / Simon Property Group, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0006
OBT / Orange County Bancorp, Inc. 0.00 -100.00 0.00 0.0000
TRUP / Trupanion, Inc. 0.00 -100.00 0.00 0.0000
CSGP / CoStar Group, Inc. Put 0.00 -100.00 0.00 0.0000
AHL / Aspen Insurance Holdings Limited 0.00 -100.00 0.00 0.0000
HTH / Hilltop Holdings Inc. 0.00 -100.00 0.00 0.0000
OWL / Blue Owl Capital Inc. 0.00 -100.00 0.00 0.0000
GCTS / GCT Semiconductor Holding, Inc. 0.00 -100.00 0.00 0.0000
VRDN / Viridian Therapeutics, Inc. 0.00 -100.00 0.00 0.0000
SPG / Simon Property Group, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0024
MCHP / Microchip Technology Incorporated Call 0.00 -100.00 0.00 -100.00 -0.0258
SPG / Simon Property Group, Inc. 0.00 -100.00 0.00 -100.00 -0.1329
NRG / NRG Energy, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0006
PM / Philip Morris International Inc. 0.00 -100.00 0.00 -100.00 -0.8335
AM / Antero Midstream Corporation 0.00 -100.00 0.00 0.0000
LNZA / LanzaTech Global, Inc. 0.00 -100.00 0.00 0.0000
ELYM / Eliem Therapeutics, Inc. 0.00 -100.00 0.00 0.0000
ADI / Analog Devices, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0162
ADI / Analog Devices, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0153
ONB / Old National Bancorp 0.00 -100.00 0.00 0.0000
LLY / Eli Lilly and Company Put 0.00 -100.00 0.00 -100.00 -0.1711
LLY / Eli Lilly and Company 0.00 -100.00 0.00 -100.00 -0.0783
XLB / The Select Sector SPDR Trust - State Street Materials Select Sector SPDR ETF 0.00 -100.00 0.00 0.0000
LVS / Las Vegas Sands Corp. Call 0.00 -100.00 0.00 -100.00 -0.0313
LVS / Las Vegas Sands Corp. Put 0.00 -100.00 0.00 -100.00 -0.0120
SMRT / SmartRent, Inc. 0.00 -100.00 0.00 0.0000
BAC / Bank of America Corporation Put 0.00 -100.00 0.00 -100.00 -0.0260
EQIX / Equinix, Inc. 0.00 -100.00 0.00 -100.00 -0.0405
JBL / Jabil Inc. 0.00 -100.00 0.00 0.0000
NXPI / NXP Semiconductors N.V. Call 0.00 -100.00 0.00 -100.00 -0.0033
INO / Inovio Pharmaceuticals, Inc. 0.00 -100.00 0.00 -100.00 -0.0002
CVS / CVS Health Corporation Put 0.00 -100.00 0.00 -100.00 -0.0444
CVS / CVS Health Corporation Call 0.00 -100.00 0.00 -100.00 -0.0765
XLB / The Select Sector SPDR Trust - State Street Materials Select Sector SPDR ETF Put 0.00 -100.00 0.00 0.0000
AMWD / American Woodmark Corporation 0.00 -100.00 0.00 -100.00 -0.0029
DOMO / Domo, Inc. 0.00 -100.00 0.00 0.0000
BWB / Bridgewater Bancshares, Inc. 0.00 -100.00 0.00 0.0000
LWLG / Lightwave Logic, Inc. 0.00 -100.00 0.00 -100.00 -0.0003
HBCP / Home Bancorp, Inc. 0.00 -100.00 0.00 0.0000
NXPI / NXP Semiconductors N.V. Put 0.00 -100.00 0.00 -100.00 -0.0066
MA / Mastercard Incorporated Call 0.00 -100.00 0.00 0.0000
MA / Mastercard Incorporated 0.00 -100.00 0.00 0.0000
XLB / The Select Sector SPDR Trust - State Street Materials Select Sector SPDR ETF Call 0.00 -100.00 0.00 0.0000
ECL / Ecolab Inc. Put 0.00 -100.00 0.00 0.0000
AEO / American Eagle Outfitters, Inc. 0.00 -100.00 0.00 0.0000
LMND / Lemonade, Inc. 0.00 -100.00 0.00 -100.00 -0.0039
ORRF / Orrstown Financial Services, Inc. 0.00 -100.00 0.00 0.0000
MAA / Mid-America Apartment Communities, Inc. 0.00 -100.00 0.00 0.0000
NE / Noble Corporation plc 0.00 -100.00 0.00 0.0000
ADBE / Adobe Inc. Put 0.00 -100.00 0.00 0.0000
CVLT / Commvault Systems, Inc. 0.00 -100.00 0.00 0.0000
AVD / American Vanguard Corporation 0.00 -100.00 0.00 0.0000
MA / Mastercard Incorporated Put 0.00 -100.00 0.00 0.0000
RDNT / RadNet, Inc. 0.00 -100.00 0.00 0.0000
LX / LexinFintech Holdings Ltd. - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
GRMN / Garmin Ltd. 0.00 -100.00 0.00 0.0000
TREE / LendingTree, Inc. 0.00 -100.00 0.00 0.0000
ED / Consolidated Edison, Inc. 0.00 -100.00 0.00 0.0000
SPR / Spirit AeroSystems Holdings, Inc. 0.00 -100.00 0.00 0.0000
SO / The Southern Company Put 0.00 -100.00 0.00 0.0000
AMBC / Octave Specialty Group, Inc. 0.00 -100.00 0.00 0.0000
CMCL / Caledonia Mining Corporation Plc 0.00 -100.00 0.00 0.0000
AEP / American Electric Power Company, Inc. Call 0.00 -100.00 0.00 0.0000
ADBE / Adobe Inc. Call 0.00 -100.00 0.00 0.0000
SM3 / Suncor Energy Inc. 0.00 -100.00 0.00 -100.00 -0.0021
STN N / Stantec Inc. 0.00 -100.00 0.00 0.0000
AEP / American Electric Power Company, Inc. Put 0.00 -100.00 0.00 0.0000
MYPS / PLAYSTUDIOS, Inc. 0.00 -100.00 0.00 0.0000
AEE / Ameren Corporation 0.00 -100.00 0.00 0.0000
BA / The Boeing Company Call 0.00 -100.00 0.00 -100.00 -0.0238
SO / The Southern Company Call 0.00 -100.00 0.00 0.0000
RMNI / Rimini Street, Inc. 0.00 -100.00 0.00 0.0000
ADBE / Adobe Inc. 0.00 -100.00 0.00 0.0000
BG / Bunge Global SA 0.00 -100.00 0.00 0.0000
TK / Teekay Corporation Ltd. 0.00 -100.00 0.00 -100.00 -0.0004
RBLX / Roblox Corporation 0.00 -100.00 0.00 0.0000
TILE / Interface, Inc. 0.00 -100.00 0.00 0.0000
WRBY / Warby Parker Inc. 0.00 -100.00 0.00 0.0000
RBLX / Roblox Corporation Call 0.00 -100.00 0.00 0.0000
RBLX / Roblox Corporation Put 0.00 -100.00 0.00 0.0000
XLP_KZ / The Select Sector SPDR Trust - State Street Consumer Staples Select Sector SPDR ETF Call 0.00 -100.00 0.00 -100.00 -0.0475
ADVM / Adverum Biotechnologies, Inc. 0.00 -100.00 0.00 0.0000
EPAC / Enerpac Tool Group Corp. 0.00 -100.00 0.00 0.0000
FPI / Farmland Partners Inc. 0.00 -100.00 0.00 0.0000
A / Agilent Technologies, Inc. Put 0.00 -100.00 0.00 0.0000
A / Agilent Technologies, Inc. Call 0.00 -100.00 0.00 0.0000
SEZL / Sezzle Inc. 0.00 -100.00 0.00 0.0000
LYV / Live Nation Entertainment, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0006
ESLT / Elbit Systems Ltd. 0.00 -100.00 0.00 0.0000
MRVL / Marvell Technology, Inc. Call 0.00 -100.00 0.00 -100.00 -0.1596
RC / Ready Capital Corporation 0.00 -100.00 0.00 0.0000
MCB / Metropolitan Bank Holding Corp. 0.00 -100.00 0.00 0.0000
STEP / StepStone Group Inc. 0.00 -100.00 0.00 0.0000
MS / Morgan Stanley Call 0.00 -100.00 0.00 0.0000
LYV / Live Nation Entertainment, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0023
GBIO / Generation Bio Co. 0.00 -100.00 0.00 0.0000
IIIN / Insteel Industries Inc. 0.00 -100.00 0.00 0.0000
SRI / Stoneridge, Inc. 0.00 -100.00 0.00 0.0000
GDDY / GoDaddy Inc. Call 0.00 -100.00 0.00 0.0000
KR / The Kroger Co. Call 0.00 -100.00 0.00 -100.00 -0.0233
GE / General Electric Company Call 0.00 -100.00 0.00 0.0000
PL / Planet Labs PBC 0.00 -100.00 0.00 0.0000
GE / General Electric Company Put 0.00 -100.00 0.00 0.0000
MRVL / Marvell Technology, Inc. Put 0.00 -100.00 0.00 -100.00 -0.1163
UDMY / Udemy, Inc. 0.00 -100.00 0.00 0.0000
LRCX / Lam Research Corporation Put 0.00 -100.00 0.00 -100.00 -0.0420
MS / Morgan Stanley Put 0.00 -100.00 0.00 0.0000
ONTO / Onto Innovation Inc. 0.00 -100.00 0.00 0.0000
QCRH / QCR Holdings, Inc. 0.00 -100.00 0.00 0.0000
LRCX / Lam Research Corporation Call 0.00 -100.00 0.00 -100.00 -0.0309
IMMR / Immersion Corporation 0.00 -100.00 0.00 0.0000
XYL / Xylem Inc. 0.00 -100.00 0.00 -100.00 -0.0271
BFC / Bank First Corporation 0.00 -100.00 0.00 0.0000
GE / General Electric Company 0.00 -100.00 0.00 0.0000
TLRY / Tilray Brands, Inc. 0.00 -100.00 0.00 0.0000 -0.0000
EVR / Evercore Inc. 0.00 -100.00 0.00 -100.00 -0.1501
UMBF / UMB Financial Corporation 0.00 -100.00 0.00 0.0000
SENE.A / Seneca Foods Corporation 0.00 -100.00 0.00 0.0000
VIPS / Vipshop Holdings Limited - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
CVGW / Calavo Growers, Inc. 0.00 -100.00 0.00 0.0000
DUK / Duke Energy Corporation Put 0.00 -100.00 0.00 -100.00 -0.0179
MPC / Marathon Petroleum Corporation Put 0.00 -100.00 0.00 0.0000
MPC / Marathon Petroleum Corporation Call 0.00 -100.00 0.00 0.0000
FTI / TechnipFMC plc 0.00 -100.00 0.00 0.0000
PG / The Procter & Gamble Company Call 0.00 -100.00 0.00 0.0000
CTSH / Cognizant Technology Solutions Corporation Call 0.00 -100.00 0.00 0.0000
CTSH / Cognizant Technology Solutions Corporation Put 0.00 -100.00 0.00 0.0000
THR / Thermon Group Holdings, Inc. 0.00 -100.00 0.00 0.0000
VERU / Veru Inc. 0.00 -100.00 0.00 0.0000
HSIC / Henry Schein, Inc. 0.00 -100.00 0.00 0.0000
NRGV / Energy Vault Holdings, Inc. 0.00 -100.00 0.00 -100.00 -0.0002
FFWM / First Foundation Inc. 0.00 -100.00 0.00 0.0000
AOMR / Angel Oak Mortgage REIT, Inc. 0.00 -100.00 0.00 0.0000
MCD / McDonald's Corporation Call 0.00 -100.00 0.00 -100.00 -0.4245
GEO / The GEO Group, Inc. 0.00 -100.00 0.00 0.0000
KR / The Kroger Co. 0.00 -100.00 0.00 -100.00 -0.0833
TDG / TransDigm Group Incorporated Call 0.00 -100.00 0.00 0.0000
T / AT&T Inc. Put 0.00 -100.00 0.00 -100.00 -0.0231
GS / The Goldman Sachs Group, Inc. Call 0.00 -100.00 0.00 0.0000
FLYW / Flywire Corporation 0.00 -100.00 0.00 0.0000
LESL / Leslie's, Inc. 0.00 -100.00 0.00 0.0000
ESAB / ESAB Corporation 0.00 -100.00 0.00 0.0000
LRCX / Lam Research Corporation 0.00 -100.00 0.00 -100.00 -0.8033
ASML / ASML Holding N.V. - Depositary Receipt (Common Stock) Call 0.00 -100.00 0.00 -100.00 -0.1274
KR / The Kroger Co. Put 0.00 -100.00 0.00 -100.00 -0.0035
MAR / Marriott International, Inc. Put 0.00 -100.00 0.00 0.0000
STX / Seagate Technology Holdings plc Call 0.00 -100.00 0.00 0.0000
YUM / Yum! Brands, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0028
MAR / Marriott International, Inc. Call 0.00 -100.00 0.00 0.0000
OTIS / Otis Worldwide Corporation 0.00 -100.00 0.00 0.0000
STX / Seagate Technology Holdings plc 0.00 -100.00 0.00 0.0000
IBKR / Interactive Brokers Group, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0218
DE / Deere & Company Put 0.00 -100.00 0.00 0.0000
STR / Sitio Royalties Corp. 0.00 -100.00 0.00 0.0000
OTLK / Outlook Therapeutics, Inc. 0.00 -100.00 0.00 0.0000
NTNX / Nutanix, Inc. Put 0.00 -100.00 0.00 0.0000
NTNX / Nutanix, Inc. Call 0.00 -100.00 0.00 0.0000
EMN / Eastman Chemical Company 0.00 -100.00 0.00 0.0000
LOPE / Grand Canyon Education, Inc. 0.00 -100.00 0.00 0.0000
WLY / John Wiley & Sons, Inc. 0.00 -100.00 0.00 0.0000
JCAP / Jefferson Capital, Inc. 0.00 -100.00 0.00 0.0000
CLW / Clearwater Paper Corporation 0.00 -100.00 0.00 0.0000
RMD / ResMed Inc. Call 0.00 -100.00 0.00 0.0000
STX / Seagate Technology Holdings plc Put 0.00 -100.00 0.00 0.0000
PAASF / Pan American Silver Corp. - Equity Right 0.00 -100.00 0.00 0.0000
GPMT / Granite Point Mortgage Trust Inc. 0.00 -100.00 0.00 0.0000
NTNX / Nutanix, Inc. 0.00 -100.00 0.00 0.0000
PHIN / PHINIA Inc. 0.00 -100.00 0.00 0.0000
ILPT / Industrial Logistics Properties Trust 0.00 -100.00 0.00 0.0000
ATRO / Astronics Corporation 0.00 -100.00 0.00 0.0000
HFFG / HF Foods Group Inc. 0.00 -100.00 0.00 0.0000
DE / Deere & Company Call 0.00 -100.00 0.00 0.0000
VVX / V2X, Inc. 0.00 -100.00 0.00 -100.00 -0.0045
VRT / Vertiv Holdings Co Put 0.00 -100.00 0.00 0.0000
RKLB / Rocket Lab Corporation 0.00 -100.00 0.00 -100.00 -0.0707
APO / Apollo Global Management, Inc. Call 0.00 -100.00 0.00 0.0000
TROW / T. Rowe Price Group, Inc. Put 0.00 -100.00 0.00 0.0000
FDS / FactSet Research Systems Inc. 0.00 -100.00 0.00 0.0000
APO / Apollo Global Management, Inc. Put 0.00 -100.00 0.00 0.0000
THRD / Third Harmonic Bio, Inc. 0.00 -100.00 0.00 0.0000
IBKR / Interactive Brokers Group, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0229
GALT / Galectin Therapeutics Inc. 0.00 -100.00 0.00 0.0000 -0.0000
ACEL / Accel Entertainment, Inc. 0.00 -100.00 0.00 0.0000
KO / The Coca-Cola Company 0.00 -100.00 0.00 -100.00 -0.0123
TYRA / Tyra Biosciences, Inc. 0.00 -100.00 0.00 0.0000
SHBI / Shore Bancshares, Inc. 0.00 -100.00 0.00 0.0000
LZ / LegalZoom.com, Inc. 0.00 -100.00 0.00 0.0000
CARG / CarGurus, Inc. 0.00 -100.00 0.00 -100.00 -0.0040
TROW / T. Rowe Price Group, Inc. Call 0.00 -100.00 0.00 0.0000
NET / Cloudflare, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0185
ALNT / Allient Inc. 0.00 -100.00 0.00 0.0000
UPST / Upstart Holdings, Inc. 0.00 -100.00 0.00 0.0000
KRO / Kronos Worldwide, Inc. 0.00 -100.00 0.00 0.0000
AEYE / AudioEye, Inc. 0.00 -100.00 0.00 0.0000
KYTX / Kyverna Therapeutics, Inc. 0.00 -100.00 0.00 0.0000
VIGL / Vigil Neuroscience, Inc. 0.00 -100.00 0.00 0.0000
IQV / IQVIA Holdings Inc. Put 0.00 -100.00 0.00 0.0000
FFBC / First Financial Bancorp. 0.00 -100.00 0.00 0.0000
AGEN / Agenus Inc. 0.00 -100.00 0.00 0.0000
FR / First Industrial Realty Trust, Inc. 0.00 -100.00 0.00 0.0000
FUL / H.B. Fuller Company 0.00 -100.00 0.00 0.0000
CNDT / Conduent Incorporated 0.00 -100.00 0.00 0.0000
ADP / Automatic Data Processing, Inc. Call 0.00 -100.00 0.00 0.0000
DYN / Dyne Therapeutics, Inc. 0.00 -100.00 0.00 0.0000
LUMN / Lumen Technologies, Inc. 0.00 -100.00 0.00 -100.00 -0.0231
TTAN / ServiceTitan, Inc. 0.00 -100.00 0.00 0.0000
IBEX / IBEX Limited 0.00 -100.00 0.00 0.0000
CLDT / Chatham Lodging Trust 0.00 -100.00 0.00 0.0000
MAG / MAG Silver Corp. 0.00 -100.00 0.00 0.0000
ARIS / Aris Water Solutions, Inc. 0.00 -100.00 0.00 0.0000
XLY / The Select Sector SPDR Trust - State Street Consumer Discretionary Select Sector SPDR ETF Put 0.00 -100.00 0.00 0.0000
NTR / Nutrien Ltd. Put 0.00 -100.00 0.00 0.0000
FATE / Fate Therapeutics, Inc. 0.00 -100.00 0.00 0.0000
AG / First Majestic Silver Corp. 0.00 -100.00 0.00 0.0000
COOP / Mr. Cooper Group Inc. 0.00 -100.00 0.00 0.0000
NTR / Nutrien Ltd. Call 0.00 -100.00 0.00 0.0000
JAMF / Jamf Holding Corp. 0.00 -100.00 0.00 0.0000
FND / Floor & Decor Holdings, Inc. 0.00 -100.00 0.00 0.0000
EIG / Employers Holdings, Inc. 0.00 -100.00 0.00 0.0000
RCKT / Rocket Pharmaceuticals, Inc. 0.00 -100.00 0.00 0.0000
NWS / News Corporation 0.00 -100.00 0.00 0.0000
PRLB / Proto Labs, Inc. 0.00 -100.00 0.00 0.0000
BOX / Box, Inc. 0.00 -100.00 0.00 0.0000
YUM / Yum! Brands, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0006
FBK / FB Financial Corporation 0.00 -100.00 0.00 0.0000
KGCRF / Kinross Gold Corporation - Equity Right 0.00 -100.00 0.00 0.0000
SNPS / Synopsys, Inc. Call 0.00 -100.00 0.00 0.0000
MATV / Mativ Holdings, Inc. 0.00 -100.00 0.00 0.0000
HAIN / The Hain Celestial Group, Inc. 0.00 -100.00 0.00 0.0000
XLF / The Select Sector SPDR Trust - State Street Financial Select Sector SPDR ETF Put 0.00 -100.00 0.00 0.0000
GNLX / Genelux Corporation 0.00 -100.00 0.00 0.0000
SNAL / Snail, Inc. 0.00 -100.00 0.00 0.0000
PLOW / Douglas Dynamics, Inc. 0.00 -100.00 0.00 0.0000
AZEK / The AZEK Company Inc. 0.00 -100.00 0.00 0.0000
RDWR / Radware Ltd. 0.00 -100.00 0.00 0.0000
TEAD / Teads Holding Co. 0.00 -100.00 0.00 0.0000
ABM / ABM Industries Incorporated 0.00 -100.00 0.00 -100.00 -0.0020
HURN / Huron Consulting Group Inc. 0.00 -100.00 0.00 0.0000
DY / Dycom Industries, Inc. 0.00 -100.00 0.00 0.0000
CLB / Core Laboratories Inc. 0.00 -100.00 0.00 0.0000
BBSI / Barrett Business Services, Inc. 0.00 -100.00 0.00 0.0000
SNBR / Sleep Number Corporation 0.00 -100.00 0.00 0.0000
CWK / Cushman & Wakefield Limited 0.00 -100.00 0.00 0.0000
TSHA / Taysha Gene Therapies, Inc. 0.00 -100.00 0.00 0.0000
CLH / Clean Harbors, Inc. 0.00 -100.00 0.00 0.0000
AVNS / Avanos Medical, Inc. 0.00 -100.00 0.00 0.0000
NEU / NewMarket Corporation 0.00 -100.00 0.00 0.0000
XLF / The Select Sector SPDR Trust - State Street Financial Select Sector SPDR ETF Call 0.00 -100.00 0.00 0.0000
AX / Axos Financial, Inc. 0.00 -100.00 0.00 0.0000
VSAT / Viasat, Inc. 0.00 -100.00 0.00 0.0000
WH / Wyndham Hotels & Resorts, Inc. 0.00 -100.00 0.00 0.0000
WTTR / Select Water Solutions, Inc. 0.00 -100.00 0.00 -100.00 -0.0006
CPB / The Campbell's Company 0.00 -100.00 0.00 0.0000
PSN / Parsons Corporation 0.00 -100.00 0.00 0.0000
GAMB / Gambling.com Group Limited 0.00 -100.00 0.00 -100.00 -0.0010
NGD / New Gold Inc. 0.00 -100.00 0.00 0.0000
HLT / Hilton Worldwide Holdings Inc. Put 0.00 -100.00 0.00 0.0000
SAND / Sandstorm Gold Ltd. 0.00 -100.00 0.00 0.0000
DH / Definitive Healthcare Corp. 0.00 -100.00 0.00 0.0000
HRTG / Heritage Insurance Holdings, Inc. 0.00 -100.00 0.00 0.0000
GTM / ZoomInfo Technologies Inc. 0.00 -100.00 0.00 0.0000
EGO / Eldorado Gold Corporation 0.00 -100.00 0.00 0.0000
AMKR / Amkor Technology, Inc. 0.00 -100.00 0.00 0.0000
SSD / Simpson Manufacturing Co., Inc. 0.00 -100.00 0.00 0.0000
PGNY / Progyny, Inc. 0.00 -100.00 0.00 0.0000
TGI / Triumph Group, Inc. 0.00 -100.00 0.00 0.0000
CHX / ChampionX Corporation 0.00 -100.00 0.00 0.0000
SNCY / Sun Country Airlines Holdings, Inc. 0.00 -100.00 0.00 0.0000
TOST / Toast, Inc. Call 0.00 -100.00 0.00 0.0000
RCUS / Arcus Biosciences, Inc. 0.00 -100.00 0.00 0.0000
SRPT / Sarepta Therapeutics, Inc. 0.00 -100.00 0.00 0.0000
RUN / Sunrun Inc. 0.00 -100.00 0.00 0.0000
TOST / Toast, Inc. Put 0.00 -100.00 0.00 0.0000
PGY / Pagaya Technologies Ltd. 0.00 -100.00 0.00 0.0000
CABA / Cabaletta Bio, Inc. 0.00 -100.00 0.00 0.0000
SFNC / Simmons First National Corporation 0.00 -100.00 0.00 0.0000
BFB / Brown-Forman Corp. - Class B 0.00 -100.00 0.00 0.0000
NX / Quanex Building Products Corporation 0.00 -100.00 0.00 0.0000
FSM / Fortuna Mining Corp. 0.00 -100.00 0.00 0.0000
UVV / Universal Corporation 0.00 -100.00 0.00 0.0000
AMPL / Amplitude, Inc. 0.00 -100.00 0.00 0.0000
PLXS / Plexus Corp. 0.00 -100.00 0.00 0.0000
EG / Everest Group, Ltd. 0.00 -100.00 0.00 0.0000
PRCT / PROCEPT BioRobotics Corporation 0.00 -100.00 0.00 0.0000
CVNA / Carvana Co. Call 0.00 -100.00 0.00 -100.00 -0.1747
RDFN / Redfin Corporation 0.00 -100.00 0.00 0.0000
SWTX / SpringWorks Therapeutics, Inc. 0.00 -100.00 0.00 0.0000
IGMS / IGM Biosciences, Inc. 0.00 -100.00 0.00 0.0000
PPBI / Pacific Premier Bancorp, Inc. 0.00 -100.00 0.00 -100.00 -0.0178
TECH / Bio-Techne Corporation 0.00 -100.00 0.00 0.0000
NG / NovaGold Resources Inc. 0.00 -100.00 0.00 0.0000
COLB / Columbia Banking System, Inc. 0.00 -100.00 0.00 0.0000
SEER / Seer, Inc. 0.00 -100.00 0.00 0.0000
JNPR / Juniper Networks, Inc. 0.00 -100.00 0.00 0.0000
EAF / GrafTech International Ltd. 0.00 -100.00 0.00 0.0000
SVC / Service Properties Trust 0.00 -100.00 0.00 0.0000
GIL / Gildan Activewear Inc. 0.00 -100.00 0.00 0.0000
YMAB / Y-mAbs Therapeutics, Inc. 0.00 -100.00 0.00 0.0000
LFST / LifeStance Health Group, Inc. 0.00 -100.00 0.00 0.0000
GTY / Getty Realty Corp. 0.00 -100.00 0.00 -100.00 -0.0004
VIRT / Virtu Financial, Inc. 0.00 -100.00 0.00 0.0000
BOH / Bank of Hawaii Corporation 0.00 -100.00 0.00 0.0000
STRA / Strategic Education, Inc. 0.00 -100.00 0.00 0.0000
FHTX / Foghorn Therapeutics Inc. 0.00 -100.00 0.00 0.0000
CRM / Salesforce, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0021
TPR / Tapestry, Inc. 0.00 -100.00 0.00 0.0000
NOTV / Inotiv, Inc. 0.00 -100.00 0.00 0.0000
CAT / Caterpillar Inc. Call 0.00 -100.00 0.00 -100.00 -0.0676
WEN / The Wendy's Company 0.00 -100.00 0.00 0.0000
MDLZ / Mondelez International, Inc. Call 0.00 -100.00 0.00 0.0000
CAT / Caterpillar Inc. Put 0.00 -100.00 0.00 -100.00 -0.0588
GM / General Motors Company 0.00 -100.00 0.00 0.0000
MDLZ / Mondelez International, Inc. Put 0.00 -100.00 0.00 0.0000
DAN / Dana Incorporated 0.00 -100.00 0.00 0.0000
CNC / Centene Corporation Put 0.00 -100.00 0.00 0.0000
CRM / Salesforce, Inc. 0.00 -100.00 0.00 -100.00 -0.0561
EMBC / Embecta Corp. 0.00 -100.00 0.00 0.0000
EMR / Emerson Electric Co. Call 0.00 -100.00 0.00 -100.00 -0.0061
CRM / Salesforce, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0578
DNUT / Krispy Kreme, Inc. 0.00 -100.00 0.00 0.0000
RENB / Lunai Bioworks Inc. 0.00 -100.00 0.00 0.0000
GM / General Motors Company Put 0.00 -100.00 0.00 0.0000
EMR / Emerson Electric Co. Put 0.00 -100.00 0.00 -100.00 -0.0005
MIDD / The Middleby Corporation 0.00 -100.00 0.00 0.0000
MOS / The Mosaic Company 0.00 -100.00 0.00 0.0000
CAT / Caterpillar Inc. 0.00 -100.00 0.00 -100.00 -0.1234
BVN / Compañía de Minas Buenaventura S.A.A. - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
ZBH / Zimmer Biomet Holdings, Inc. 0.00 -100.00 0.00 0.0000
ILMN / Illumina, Inc. 0.00 -100.00 0.00 0.0000
KNSA / Kiniksa Pharmaceuticals International, plc 0.00 -100.00 0.00 0.0000
OTTR / Otter Tail Corporation 0.00 -100.00 0.00 0.0000
RTX / RTX Corporation Call 0.00 -100.00 0.00 -100.00 -0.2857
GM / General Motors Company Call 0.00 -100.00 0.00 0.0000
CHCT / Community Healthcare Trust Incorporated 0.00 -100.00 0.00 0.0000
HRB / H&R Block, Inc. 0.00 -100.00 0.00 0.0000
EBTC / Enterprise Bancorp, Inc. 0.00 -100.00 0.00 0.0000
RTX / RTX Corporation Put 0.00 -100.00 0.00 -100.00 -0.2625
CDE / Coeur Mining, Inc. 0.00 -100.00 0.00 0.0000
INCY / Incyte Corporation 0.00 -100.00 0.00 0.0000
RSI / Rush Street Interactive, Inc. 0.00 -100.00 0.00 0.0000
PROKIDNEY CORP / CLASS A ORD SHS (G7S53R104) 0.00 -100.00 0.00 0.0000
MSGS / Madison Square Garden Sports Corp. 0.00 -100.00 0.00 0.0000
CME / CME Group Inc. Put 0.00 -100.00 0.00 0.0000
NWL / Newell Brands Inc. 0.00 -100.00 0.00 0.0000
EVER / EverQuote, Inc. 0.00 -100.00 0.00 0.0000
AOSL / Alpha and Omega Semiconductor Limited 0.00 -100.00 0.00 0.0000
CME / CME Group Inc. Call 0.00 -100.00 0.00 0.0000
SPSC / SPS Commerce, Inc. 0.00 -100.00 0.00 0.0000
GS / The Goldman Sachs Group, Inc. Put 0.00 -100.00 0.00 0.0000
COKE / Coca-Cola Consolidated, Inc. 0.00 -100.00 0.00 -100.00 -0.0312
VRT / Vertiv Holdings Co Call 0.00 -100.00 0.00 0.0000
CME / CME Group Inc. 0.00 -100.00 0.00 0.0000
OFG / OFG Bancorp 0.00 -100.00 0.00 0.0000
CVRX / CVRx, Inc. 0.00 -100.00 0.00 0.0000
ACI / Albertsons Companies, Inc. 0.00 -100.00 0.00 0.0000
SIG / Signet Jewelers Limited 0.00 -100.00 0.00 0.0000
EAT / Brinker International, Inc. 0.00 -100.00 0.00 0.0000
PG / The Procter & Gamble Company 0.00 -100.00 0.00 0.0000
PAHC / Phibro Animal Health Corporation 0.00 -100.00 0.00 0.0000
NET / Cloudflare, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0274
NXT / Nextpower Inc. 0.00 -100.00 0.00 0.0000
UFPT / UFP Technologies, Inc. 0.00 -100.00 0.00 0.0000
KFY / Korn Ferry 0.00 -100.00 0.00 0.0000
ASO / Academy Sports and Outdoors, Inc. 0.00 -100.00 0.00 0.0000
KO / The Coca-Cola Company Put 0.00 -100.00 0.00 -100.00 -0.0803
SNPS / Synopsys, Inc. Put 0.00 -100.00 0.00 0.0000
MTZ / MasTec, Inc. 0.00 -100.00 0.00 0.0000
PG / The Procter & Gamble Company Put 0.00 -100.00 0.00 0.0000
BROS / Dutch Bros Inc. 0.00 -100.00 0.00 0.0000
PRI / Primerica, Inc. 0.00 -100.00 0.00 0.0000
VZ / Verizon Communications Inc. Put 0.00 -100.00 0.00 0.0000
SON / Sonoco Products Company 0.00 -100.00 0.00 0.0000
VZ / Verizon Communications Inc. Call 0.00 -100.00 0.00 0.0000
OEC / Orion S.A. 0.00 -100.00 0.00 0.0000
OMC / Omnicom Group Inc. 0.00 -100.00 0.00 0.0000
KO / The Coca-Cola Company Call 0.00 -100.00 0.00 -100.00 -0.1057
IDA / IDACORP, Inc. 0.00 -100.00 0.00 0.0000
AGS / AGS LLC 0.00 -100.00 0.00 0.0000
BCC / Boise Cascade Company 0.00 -100.00 0.00 0.0000
UEIC / Universal Electronics Inc. 0.00 -100.00 0.00 0.0000
TVTX / Travere Therapeutics, Inc. 0.00 -100.00 0.00 0.0000
PRVA / Privia Health Group, Inc. 0.00 -100.00 0.00 0.0000
URI / United Rentals, Inc. Call 0.00 -100.00 0.00 0.0000
DUK / Duke Energy Corporation Call 0.00 -100.00 0.00 -100.00 -0.0179
EHAB / Enhabit, Inc. 0.00 -100.00 0.00 0.0000
HES / Hess Corporation 0.00 -100.00 0.00 0.0000
CERS / Cerus Corporation 0.00 -100.00 0.00 0.0000
PWR / Quanta Services, Inc. Put 0.00 -100.00 0.00 0.0000
ASML / ASML Holding N.V. - Depositary Receipt (Common Stock) Put 0.00 -100.00 0.00 -100.00 -0.1152
ROG / Rogers Corporation 0.00 -100.00 0.00 0.0000
PWR / Quanta Services, Inc. Call 0.00 -100.00 0.00 0.0000
ADP / Automatic Data Processing, Inc. Put 0.00 -100.00 0.00 0.0000
XLU / The Select Sector SPDR Trust - State Street Utilities Select Sector SPDR ETF Put 0.00 -100.00 0.00 0.0000
URI / United Rentals, Inc. Put 0.00 -100.00 0.00 0.0000
CPS / Cooper-Standard Holdings Inc. 0.00 -100.00 0.00 0.0000
XLP_KZ / The Select Sector SPDR Trust - State Street Consumer Staples Select Sector SPDR ETF Put 0.00 -100.00 0.00 -100.00 -0.0331
XLU / The Select Sector SPDR Trust - State Street Utilities Select Sector SPDR ETF Call 0.00 -100.00 0.00 0.0000
AJG / Arthur J. Gallagher & Co. Put 0.00 -100.00 0.00 0.0000
LECO / Lincoln Electric Holdings, Inc. 0.00 -100.00 0.00 0.0000
CRVL / CorVel Corporation 0.00 -100.00 0.00 0.0000
XLY / The Select Sector SPDR Trust - State Street Consumer Discretionary Select Sector SPDR ETF Call 0.00 -100.00 0.00 0.0000
AJG / Arthur J. Gallagher & Co. Call 0.00 -100.00 0.00 0.0000
GPRO / GoPro, Inc. 0.00 -100.00 0.00 0.0000
IQV / IQVIA Holdings Inc. Call 0.00 -100.00 0.00 0.0000
FSK / FS KKR Capital Corp. 0.00 -100.00 0.00 0.0000
AGX / Argan, Inc. 0.00 -100.00 0.00 0.0000
TDOC / Teladoc Health, Inc. 0.00 -100.00 0.00 0.0000
BIGC / Commerce.com, Inc. 0.00 -100.00 0.00 0.0000
VEEV / Veeva Systems Inc. Call 0.00 -100.00 0.00 -100.00 -0.0076
DNB / Dun & Bradstreet Holdings, Inc. 0.00 -100.00 0.00 0.0000
PRGS / Progress Software Corporation 0.00 -100.00 0.00 0.0000
TALO / Talos Energy Inc. 0.00 -100.00 0.00 0.0000
FCFS / FirstCash Holdings, Inc. 0.00 -100.00 0.00 0.0000
DIS / The Walt Disney Company Call 0.00 -100.00 0.00 0.0000
XLE / The Select Sector SPDR Trust - State Street Energy Select Sector SPDR ETF Put 0.00 -100.00 0.00 0.0000
DMRC / Digimarc Corporation 0.00 -100.00 0.00 0.0000
TPICQ / TPI Composites, Inc. 0.00 -100.00 0.00 0.0000
CCL / Carnival Corporation & plc Put 0.00 -100.00 0.00 0.0000
GNW / Genworth Financial, Inc. 0.00 -100.00 0.00 0.0000
TTWO / Take-Two Interactive Software, Inc. Put 0.00 -100.00 0.00 0.0000
WHD / Cactus, Inc. 0.00 -100.00 0.00 0.0000
AN / AutoNation, Inc. 0.00 -100.00 0.00 0.0000
XLE / The Select Sector SPDR Trust - State Street Energy Select Sector SPDR ETF Call 0.00 -100.00 0.00 0.0000
HTO / H2O America 0.00 -100.00 0.00 0.0000
APH / Amphenol Corporation Call 0.00 -100.00 0.00 0.0000
APH / Amphenol Corporation Put 0.00 -100.00 0.00 0.0000
TTWO / Take-Two Interactive Software, Inc. Call 0.00 -100.00 0.00 0.0000
MSEX / Middlesex Water Company 0.00 -100.00 0.00 0.0000
LBTYK / Liberty Global Ltd. 0.00 -100.00 0.00 0.0000
DIS / The Walt Disney Company Put 0.00 -100.00 0.00 0.0000
LZB / La-Z-Boy Incorporated 0.00 -100.00 0.00 0.0000
MKC / McCormick & Company, Incorporated 0.00 -100.00 0.00 -100.00 -0.0729
APH / Amphenol Corporation 0.00 -100.00 0.00 0.0000
DIS / The Walt Disney Company 0.00 -100.00 0.00 0.0000
ALEX / Alexander & Baldwin, Inc. 0.00 -100.00 0.00 -100.00 -0.0041
CSCO / Cisco Systems, Inc. Call 0.00 -100.00 0.00 0.0000
CCL / Carnival Corporation & plc 0.00 -100.00 0.00 0.0000
AGO / Assured Guaranty Ltd. 0.00 -100.00 0.00 0.0000
EEX / Emerald Holding, Inc. 0.00 -100.00 0.00 0.0000
AMZN / Amazon.com, Inc. Call 0.00 -100.00 0.00 -100.00 -0.3304
VLY / Valley National Bancorp 0.00 -100.00 0.00 0.0000
LQDT / Liquidity Services, Inc. 0.00 -100.00 0.00 0.0000
IPG / The Interpublic Group of Companies, Inc. 0.00 -100.00 0.00 0.0000
NOV / NOV Inc. 0.00 -100.00 0.00 0.0000
BRKR / Bruker Corporation 0.00 -100.00 0.00 0.0000
LYTS / LSI Industries Inc. 0.00 -100.00 0.00 0.0000
CRWD / CrowdStrike Holdings, Inc. Put 0.00 -100.00 0.00 0.0000
APD / Air Products and Chemicals, Inc. Call 0.00 -100.00 0.00 0.0000
CBOE / Cboe Global Markets, Inc. Put 0.00 -100.00 0.00 0.0000
SWK / Stanley Black & Decker, Inc. 0.00 -100.00 0.00 0.0000
XLV / The Select Sector SPDR Trust - State Street Health Care Select Sector SPDR ETF Call 0.00 -100.00 0.00 -100.00 -0.0536
AXE / Alexander's, Inc. 0.00 -100.00 0.00 -100.00 -0.0016
MMYT / MakeMyTrip Limited 0.00 -100.00 0.00 0.0000
HLT / Hilton Worldwide Holdings Inc. Call 0.00 -100.00 0.00 0.0000
ORIC / ORIC Pharmaceuticals, Inc. 0.00 -100.00 0.00 0.0000
XLV / The Select Sector SPDR Trust - State Street Health Care Select Sector SPDR ETF Put 0.00 -100.00 0.00 -100.00 -0.0607
LNT / Alliant Energy Corporation 0.00 -100.00 0.00 0.0000
FTXP / Foothills Exploration, Inc. Put 0.00 -100.00 0.00 0.0000
CRWD / CrowdStrike Holdings, Inc. Call 0.00 -100.00 0.00 0.0000
DOW / Dow Inc. Put 0.00 -100.00 0.00 0.0000
FTXP / Foothills Exploration, Inc. Call 0.00 -100.00 0.00 0.0000
TPH / Tri Pointe Homes, Inc. 0.00 -100.00 0.00 0.0000
AOS / A. O. Smith Corporation 0.00 -100.00 0.00 0.0000
CSCO / Cisco Systems, Inc. Put 0.00 -100.00 0.00 0.0000
OHI / Omega Healthcare Investors, Inc. 0.00 -100.00 0.00 0.0000
AIZ / Assurant, Inc. 0.00 -100.00 0.00 0.0000
DOW / Dow Inc. Call 0.00 -100.00 0.00 0.0000
HBAN / Huntington Bancshares Incorporated 0.00 -100.00 0.00 0.0000
CRMD / CorMedix Inc. 0.00 -100.00 0.00 -100.00 -0.0052
RYAM / Rayonier Advanced Materials Inc. 0.00 -100.00 0.00 0.0000
TLNE / Talen Energy Corporation 0.00 -100.00 0.00 0.0000
FCX / Freeport-McMoRan Inc. 0.00 -100.00 0.00 0.0000
DDOG / Datadog, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0829
DSGN / Design Therapeutics, Inc. 0.00 -100.00 0.00 0.0000 -0.0000
EBC / Eastern Bankshares, Inc. 0.00 -100.00 0.00 0.0000
HUM / Humana Inc. Call 0.00 -100.00 0.00 0.0000
NXRT / NexPoint Residential Trust, Inc. 0.00 -100.00 0.00 0.0000
CARR / Carrier Global Corporation Call 0.00 -100.00 0.00 0.0000
FDX / FedEx Corporation Put 0.00 -100.00 0.00 0.0000
CBOE / Cboe Global Markets, Inc. Call 0.00 -100.00 0.00 0.0000
FCX / Freeport-McMoRan Inc. Put 0.00 -100.00 0.00 0.0000
HLIO / Helios Technologies, Inc. 0.00 -100.00 0.00 0.0000
CTNM / Contineum Therapeutics, Inc. 0.00 -100.00 0.00 0.0000
XERS / Xeris Biopharma Holdings, Inc. 0.00 -100.00 0.00 0.0000
FDX / FedEx Corporation Call 0.00 -100.00 0.00 0.0000
FDX / FedEx Corporation 0.00 -100.00 0.00 0.0000
MAIN / Main Street Capital Corporation 0.00 -100.00 0.00 0.0000
SA / Seabridge Gold Inc. 0.00 -100.00 0.00 0.0000
HUM / Humana Inc. Put 0.00 -100.00 0.00 0.0000
CMG / Chipotle Mexican Grill, Inc. Put 0.00 -100.00 0.00 0.0000
CMG / Chipotle Mexican Grill, Inc. Call 0.00 -100.00 0.00 0.0000
FLS / Flowserve Corporation 0.00 -100.00 0.00 0.0000
CARR / Carrier Global Corporation Put 0.00 -100.00 0.00 0.0000
GRFS / Grifols, S.A. - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
K / Kellanova 0.00 -100.00 0.00 -100.00 -0.0581
FCX / Freeport-McMoRan Inc. Call 0.00 -100.00 0.00 0.0000
PGR / The Progressive Corporation Put 0.00 -100.00 0.00 -100.00 -0.0212
PGR / The Progressive Corporation Call 0.00 -100.00 0.00 -100.00 -0.0030
VTR / Ventas, Inc. 0.00 -100.00 0.00 0.0000
INMB / INmune Bio, Inc. 0.00 -100.00 0.00 -100.00 -0.0002
BCAL / California BanCorp. 0.00 -100.00 0.00 0.0000
BLK / BlackRock, Inc. Put 0.00 -100.00 0.00 0.0000
BLK / BlackRock, Inc. Call 0.00 -100.00 0.00 0.0000
TFC / Truist Financial Corporation Put 0.00 -100.00 0.00 0.0000
TFC / Truist Financial Corporation Call 0.00 -100.00 0.00 0.0000
TFC / Truist Financial Corporation 0.00 -100.00 0.00 0.0000
CLX / The Clorox Company Call 0.00 -100.00 0.00 0.0000
UPWK / Upwork Inc. 0.00 -100.00 0.00 0.0000
DDOG / Datadog, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0681
TT / Trane Technologies plc Put 0.00 -100.00 0.00 0.0000
TT / Trane Technologies plc Call 0.00 -100.00 0.00 0.0000
MDU / MDU Resources Group, Inc. 0.00 -100.00 0.00 0.0000
AIP / Arteris, Inc. 0.00 -100.00 0.00 0.0000
MC / Moelis & Company 0.00 -100.00 0.00 0.0000
PGR / The Progressive Corporation 0.00 -100.00 0.00 -100.00 -0.3636
HAL / Halliburton Company Call 0.00 -100.00 0.00 -100.00 -0.0012
AMPX / Amprius Technologies, Inc. 0.00 -100.00 0.00 0.0000
ULTA / Ulta Beauty, Inc. Put 0.00 -100.00 0.00 0.0000
ULTA / Ulta Beauty, Inc. Call 0.00 -100.00 0.00 0.0000
ULTA / Ulta Beauty, Inc. 0.00 -100.00 0.00 0.0000
ZS / Zscaler, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0309
AVAH / Aveanna Healthcare Holdings Inc. 0.00 -100.00 0.00 0.0000
NBN / Northeast Bank 0.00 -100.00 0.00 0.0000
CBUS / Cibus, Inc. 0.00 -100.00 0.00 0.0000
NHC / National HealthCare Corporation 0.00 -100.00 0.00 0.0000
MPWR / Monolithic Power Systems, Inc. Put 0.00 -100.00 0.00 0.0000
MPWR / Monolithic Power Systems, Inc. Call 0.00 -100.00 0.00 0.0000
FULC / Fulcrum Therapeutics, Inc. 0.00 -100.00 0.00 0.0000
CLBT / Cellebrite DI Ltd. 0.00 -100.00 0.00 0.0000
BBT / Beacon Financial Corporation 0.00 -100.00 0.00 0.0000
KIDS / OrthoPediatrics Corp. 0.00 -100.00 0.00 0.0000
RAMP / LiveRamp Holdings, Inc. 0.00 -100.00 0.00 0.0000
ASIC / Ategrity Specialty Insurance Company Holdings 0.00 -100.00 0.00 0.0000
NEOG / Neogen Corporation 0.00 -100.00 0.00 0.0000
LAB / Standard BioTools Inc. 0.00 -100.00 0.00 0.0000
AL / Air Lease Corporation 0.00 -100.00 0.00 0.0000
KRT / Karat Packaging Inc. 0.00 -100.00 0.00 0.0000
ZYME / Zymeworks Inc. 0.00 -100.00 0.00 0.0000
WTW / Willis Towers Watson Public Limited Company 0.00 -100.00 0.00 0.0000
ORCL / Oracle Corporation Call 0.00 -100.00 0.00 0.0000
ORCL / Oracle Corporation 0.00 -100.00 0.00 0.0000
LEGN / Legend Biotech Corporation - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
AI / C3.ai, Inc. 0.00 -100.00 0.00 -100.00 -0.0091
LEN / Lennar Corporation Put 0.00 -100.00 0.00 -100.00 -0.0573
RYTM / Rhythm Pharmaceuticals, Inc. 0.00 -100.00 0.00 0.0000
DG / Dollar General Corporation Put 0.00 -100.00 0.00 0.0000
DG / Dollar General Corporation Call 0.00 -100.00 0.00 0.0000
PCT / PureCycle Technologies, Inc. 0.00 -100.00 0.00 0.0000
BYRN / Byrna Technologies Inc. 0.00 -100.00 0.00 0.0000
DLO / DLocal Limited 0.00 -100.00 0.00 0.0000
LCID / Lucid Group, Inc. 0.00 -100.00 0.00 0.0000
RCL / Royal Caribbean Cruises Ltd. Put 0.00 -100.00 0.00 0.0000
PEP / PepsiCo, Inc. Put 0.00 -100.00 0.00 0.0000
RCL / Royal Caribbean Cruises Ltd. Call 0.00 -100.00 0.00 0.0000
COST / Costco Wholesale Corporation Call 0.00 -100.00 0.00 -100.00 -0.0899
COST / Costco Wholesale Corporation 0.00 -100.00 0.00 -100.00 -0.0150
WLDN / Willdan Group, Inc. 0.00 -100.00 0.00 0.0000
AMAL / Amalgamated Financial Corp. 0.00 -100.00 0.00 0.0000
JHG / Janus Henderson Group plc 0.00 -100.00 0.00 0.0000
CRK / Comstock Resources, Inc. 0.00 -100.00 0.00 0.0000
CLNE / Clean Energy Fuels Corp. 0.00 -100.00 0.00 0.0000
LHX / L3Harris Technologies, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0009
LEN / Lennar Corporation Call 0.00 -100.00 0.00 -100.00 -0.0502
COST / Costco Wholesale Corporation Put 0.00 -100.00 0.00 -100.00 -0.1274
ACMR / ACM Research, Inc. 0.00 -100.00 0.00 0.0000
ORCL / Oracle Corporation Put 0.00 -100.00 0.00 0.0000
CLVT / Clarivate Plc 0.00 -100.00 0.00 0.0000
ALRS / Alerus Financial Corporation 0.00 -100.00 0.00 0.0000
JMIA / Jumia Technologies AG - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
LMNR / Limoneira Company 0.00 -100.00 0.00 0.0000
THS / TreeHouse Foods, Inc. 0.00 -100.00 0.00 0.0000
LULU / lululemon athletica inc. Put 0.00 -100.00 0.00 -100.00 -0.0009
LULU / lululemon athletica inc. Call 0.00 -100.00 0.00 -100.00 -0.0018
CDNS / Cadence Design Systems, Inc. Put 0.00 -100.00 0.00 0.0000
WM / Waste Management, Inc. Call 0.00 -100.00 0.00 0.0000
IMRX / Immuneering Corporation 0.00 -100.00 0.00 0.0000 -0.0000
TFX / Teleflex Incorporated 0.00 -100.00 0.00 0.0000
SLDE / Slide Insurance Holdings, Inc. 0.00 -100.00 0.00 0.0000
IMXI / International Money Express, Inc. 0.00 -100.00 0.00 0.0000
VICR / Vicor Corporation 0.00 -100.00 0.00 0.0000
PDSB / PDS Biotechnology Corporation 0.00 -100.00 0.00 0.0000 -0.0000
CDNS / Cadence Design Systems, Inc. Call 0.00 -100.00 0.00 0.0000
CDNS / Cadence Design Systems, Inc. 0.00 -100.00 0.00 0.0000
FTV / Fortive Corporation 0.00 -100.00 0.00 0.0000
MYO / Myomo, Inc. 0.00 -100.00 0.00 0.0000
HWM / Howmet Aerospace Inc. Call 0.00 -100.00 0.00 -100.00 -0.0042
ANNX / Annexon, Inc. 0.00 -100.00 0.00 0.0000
WM / Waste Management, Inc. Put 0.00 -100.00 0.00 0.0000
MYFW / First Western Financial, Inc. 0.00 -100.00 0.00 0.0000
NRIM / Northrim BanCorp, Inc. 0.00 -100.00 0.00 0.0000
ODFL / Old Dominion Freight Line, Inc. Call 0.00 -100.00 0.00 0.0000
HWM / Howmet Aerospace Inc. Put 0.00 -100.00 0.00 -100.00 -0.0028
WM / Waste Management, Inc. 0.00 -100.00 0.00 0.0000
AXP / American Express Company Put 0.00 -100.00 0.00 -100.00 -0.1183
WSC / WillScot Holdings Corporation 0.00 -100.00 0.00 -100.00 -0.0031
ETWO / E2open Parent Holdings, Inc. 0.00 -100.00 0.00 0.0000
SSB / SouthState Bank Corporation 0.00 -100.00 0.00 0.0000
KYMR / Kymera Therapeutics, Inc. 0.00 -100.00 0.00 0.0000
WDAY / Workday, Inc. Put 0.00 -100.00 0.00 0.0000
WDAY / Workday, Inc. Call 0.00 -100.00 0.00 0.0000
LXP / LXP Industrial Trust 0.00 -100.00 0.00 -100.00 -0.0020
CYH / Community Health Systems, Inc. 0.00 -100.00 0.00 0.0000
VLTO / Veralto Corporation 0.00 -100.00 0.00 0.0000
WFRD / Weatherford International plc 0.00 -100.00 0.00 0.0000
PVBC / Provident Bancorp, Inc. 0.00 -100.00 0.00 0.0000
BY / Byline Bancorp, Inc. 0.00 -100.00 0.00 0.0000
CRUS / Cirrus Logic, Inc. 0.00 -100.00 0.00 0.0000
AXP / American Express Company Call 0.00 -100.00 0.00 -100.00 -0.1243
GRPN / Groupon, Inc. 0.00 -100.00 0.00 0.0000
MASI / Masimo Corporation 0.00 -100.00 0.00 0.0000
CTS / CTS Corporation 0.00 -100.00 0.00 0.0000
CMI / Cummins Inc. 0.00 -100.00 0.00 -100.00 -0.2111
ARM / Arm Holdings plc - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
VNT / Vontier Corporation 0.00 -100.00 0.00 0.0000
LYB / LyondellBasell Industries N.V. Call 0.00 -100.00 0.00 0.0000
SNOW / Snowflake Inc. Call 0.00 -100.00 0.00 -100.00 -0.0838
TAYD / Taylor Devices, Inc. 0.00 -100.00 0.00 0.0000
F / Ford Motor Company Put 0.00 -100.00 0.00 0.0000
LCTX / Lineage Cell Therapeutics, Inc. 0.00 -100.00 0.00 0.0000
BX / Blackstone Inc. Call 0.00 -100.00 0.00 0.0000
F / Ford Motor Company Call 0.00 -100.00 0.00 0.0000
NOG / Northern Oil and Gas, Inc. 0.00 -100.00 0.00 0.0000
SNOW / Snowflake Inc. Put 0.00 -100.00 0.00 -100.00 -0.1566
PONY / Pony AI Inc. - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 -100.00 -0.0022
GDDY / GoDaddy Inc. 0.00 -100.00 0.00 0.0000
FORR / Forrester Research, Inc. 0.00 -100.00 0.00 0.0000 -0.0000
PNC / The PNC Financial Services Group, Inc. Call 0.00 -100.00 0.00 0.0000
IAG / IAMGOLD Corporation 0.00 -100.00 0.00 -100.00 -0.0083
XLI / The Select Sector SPDR Trust - State Street Industrial Select Sector SPDR ETF Put 0.00 -100.00 0.00 0.0000
VNO / Vornado Realty Trust 0.00 -100.00 0.00 0.0000
SW / Smurfit Westrock Plc 0.00 -100.00 0.00 0.0000
XLI / The Select Sector SPDR Trust - State Street Industrial Select Sector SPDR ETF Call 0.00 -100.00 0.00 0.0000
HIW / Highwoods Properties, Inc. 0.00 -100.00 0.00 0.0000
NVDA / NVIDIA Corporation Call 0.00 -100.00 0.00 -100.00 -0.1291
TCBX / Third Coast Bancshares, Inc. 0.00 -100.00 0.00 0.0000
ACAD / ACADIA Pharmaceuticals Inc. 0.00 -100.00 0.00 0.0000
MMC / Marsh & McLennan Companies, Inc. 0.00 -100.00 0.00 -100.00 -0.2185
NVDA / NVIDIA Corporation 0.00 -100.00 0.00 -100.00 -1.1504
MCHP / Microchip Technology Incorporated Put 0.00 -100.00 0.00 -100.00 -0.0293
FOUR / Shift4 Payments, Inc. 0.00 -100.00 0.00 0.0000
OKE / ONEOK, Inc. Call 0.00 -100.00 0.00 0.0000
PNC / The PNC Financial Services Group, Inc. Put 0.00 -100.00 0.00 0.0000
SEE / Sealed Air Corporation 0.00 -100.00 0.00 0.0000
BX / Blackstone Inc. Put 0.00 -100.00 0.00 0.0000
JBHT / J.B. Hunt Transport Services, Inc. 0.00 -100.00 0.00 -100.00 -0.0032
NVDA / NVIDIA Corporation Put 0.00 -100.00 0.00 -100.00 -0.1220
EXTR / Extreme Networks, Inc. 0.00 -100.00 0.00 0.0000
TTD / The Trade Desk, Inc. 0.00 -100.00 0.00 -100.00 -0.0668
HI / Hillenbrand, Inc. 0.00 -100.00 0.00 0.0000
OKE / ONEOK, Inc. Put 0.00 -100.00 0.00 0.0000
SUPN / Supernus Pharmaceuticals, Inc. 0.00 -100.00 0.00 0.0000
QLYS / Qualys, Inc. 0.00 -100.00 0.00 0.0000
TTD / The Trade Desk, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0752
CHTR / Charter Communications, Inc. Put 0.00 -100.00 0.00 0.0000
TTD / The Trade Desk, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0575
PNC / The PNC Financial Services Group, Inc. 0.00 -100.00 0.00 0.0000
SPFI / South Plains Financial, Inc. 0.00 -100.00 0.00 0.0000
CRGX / CARGO Therapeutics, Inc. 0.00 -100.00 0.00 0.0000
NOC / Northrop Grumman Corporation Put 0.00 -100.00 0.00 -100.00 -0.0378
ROKU / Roku, Inc. 0.00 -100.00 0.00 0.0000
CHTR / Charter Communications, Inc. Call 0.00 -100.00 0.00 0.0000
NOC / Northrop Grumman Corporation Call 0.00 -100.00 0.00 -100.00 -0.0208
GRNT / Granite Ridge Resources, Inc. 0.00 -100.00 0.00 0.0000
GILD / Gilead Sciences, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0709
CADL / Candel Therapeutics, Inc. 0.00 -100.00 0.00 0.0000
FORM / FormFactor, Inc. 0.00 -100.00 0.00 0.0000
GILD / Gilead Sciences, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0814
GEHC / GE HealthCare Technologies Inc. 0.00 -100.00 0.00 0.0000
ED / Consolidated Edison, Inc. Call 0.00 -100.00 0.00 0.0000
ED / Consolidated Edison, Inc. Put 0.00 -100.00 0.00 0.0000
GEHC / GE HealthCare Technologies Inc. Put 0.00 -100.00 0.00 0.0000
TRVI / Trevi Therapeutics, Inc. 0.00 -100.00 0.00 0.0000
VMC / Vulcan Materials Company 0.00 -100.00 0.00 0.0000
SLM / SLM Corporation 0.00 -100.00 0.00 0.0000
DOLE / Dole plc 0.00 -100.00 0.00 -100.00 -0.0035
ZURA / Zura Bio Limited 0.00 -100.00 0.00 0.0000
BA / The Boeing Company Put 0.00 -100.00 0.00 -100.00 -0.0293
GEHC / GE HealthCare Technologies Inc. Call 0.00 -100.00 0.00 0.0000
FHN / First Horizon Corporation 0.00 -100.00 0.00 0.0000
REI / Ring Energy, Inc. 0.00 -100.00 0.00 0.0000
RAL / Ralliant Corporation 0.00 -100.00 0.00 0.0000
SRE / Sempra Put 0.00 -100.00 0.00 0.0000
AMPY / Amplify Energy Corp. 0.00 -100.00 0.00 0.0000
TLS / Telos Corporation 0.00 -100.00 0.00 0.0000
VEEV / Veeva Systems Inc. Put 0.00 -100.00 0.00 -100.00 -0.0054
HOWL / Werewolf Therapeutics, Inc. 0.00 -100.00 0.00 0.0000 -0.0000
EQR / Equity Residential 0.00 -100.00 0.00 0.0000
SCCO / Southern Copper Corporation 0.00 -100.00 0.00 0.0000
UP / Wheels Up Experience Inc. 0.00 -100.00 0.00 0.0000
WD / Walker & Dunlop, Inc. 0.00 -100.00 0.00 0.0000
SBUX / Starbucks Corporation Call 0.00 -100.00 0.00 0.0000
CE / Celanese Corporation 0.00 -100.00 0.00 -100.00 -0.0121
ZVRA / Zevra Therapeutics, Inc. 0.00 -100.00 0.00 0.0000
FSV / FirstService Corporation 0.00 -100.00 0.00 0.0000
ELVN / Enliven Therapeutics, Inc. 0.00 -100.00 0.00 -100.00 -0.0012
HCSG / Healthcare Services Group, Inc. 0.00 -100.00 0.00 0.0000
FANG / Diamondback Energy, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0250
GMS / GMS Inc. 0.00 -100.00 0.00 0.0000
RPM / RPM International Inc. 0.00 -100.00 0.00 0.0000
ADM / Archer-Daniels-Midland Company Call 0.00 -100.00 0.00 0.0000
SYF / Synchrony Financial Put 0.00 -100.00 0.00 -100.00 -0.0035
NTGR / NETGEAR, Inc. 0.00 -100.00 0.00 0.0000
SBUX / Starbucks Corporation Put 0.00 -100.00 0.00 0.0000
CDAY / Ceridian HCM Holding Inc. 0.00 -100.00 0.00 0.0000
SYF / Synchrony Financial Call 0.00 -100.00 0.00 -100.00 -0.0028
PRAA / PRA Group, Inc. 0.00 -100.00 0.00 -100.00 -0.0002
GFI / Gold Fields Limited - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
WTS / Watts Water Technologies, Inc. 0.00 -100.00 0.00 0.0000
ADM / Archer-Daniels-Midland Company Put 0.00 -100.00 0.00 0.0000
MODV / ModivCare Inc. 0.00 -100.00 0.00 0.0000
VRSK / Verisk Analytics, Inc. 0.00 -100.00 0.00 0.0000
MOMO / Hello Group Inc. - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
LIN / Linde plc 0.00 -100.00 0.00 0.0000
LIN / Linde plc Call 0.00 -100.00 0.00 0.0000
NN / NextNav Inc. 0.00 -100.00 0.00 0.0000
ELF / e.l.f. Beauty, Inc. 0.00 -100.00 0.00 0.0000
IBTA / Ibotta, Inc. 0.00 -100.00 0.00 0.0000
VMEO / Vimeo.com, Inc. 0.00 -100.00 0.00 0.0000
EGHT / 8x8, Inc. 0.00 -100.00 0.00 0.0000
OABI / OmniAb, Inc. 0.00 -100.00 0.00 0.0000
QRHC / Quest Resource Holding Corporation 0.00 -100.00 0.00 0.0000
ZS / Zscaler, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0178
TTEC / TTEC Holdings, Inc. 0.00 -100.00 0.00 0.0000
LIN / Linde plc Put 0.00 -100.00 0.00 0.0000
ZH / Zhihu Inc. - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 -100.00 -0.0003
CVX / Chevron Corporation Put 0.00 -100.00 0.00 -100.00 -0.1701
NEM / Newmont Corporation Call 0.00 -100.00 0.00 -100.00 -0.0434
EOG / EOG Resources, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0172
GPN / Global Payments Inc. Call 0.00 -100.00 0.00 -100.00 -0.0024
NEM / Newmont Corporation Put 0.00 -100.00 0.00 -100.00 -0.0811
HD / The Home Depot, Inc. Put 0.00 -100.00 0.00 -100.00 -0.1027
BK / The Bank of New York Mellon Corporation Put 0.00 -100.00 0.00 -100.00 -0.0003
BK / The Bank of New York Mellon Corporation Call 0.00 -100.00 0.00 -100.00 -0.0007
MCD / McDonald's Corporation Put 0.00 -100.00 0.00 -100.00 -0.2675
D / Dominion Energy, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0019
EQT / EQT Corporation 0.00 -100.00 0.00 -100.00 -0.1643
LHX / L3Harris Technologies, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0009
EL / The Estée Lauder Companies Inc. Call 0.00 -100.00 0.00 -100.00 -0.0767
COP / ConocoPhillips Call 0.00 -100.00 0.00 -100.00 -0.0706
C / Citigroup Inc. Put 0.00 -100.00 0.00 -100.00 -0.0589
C / Citigroup Inc. 0.00 -100.00 0.00 -100.00 -0.0052
SCHW / The Charles Schwab Corporation Call 0.00 -100.00 0.00 -100.00 -0.0380
CVNA / Carvana Co. Put 0.00 -100.00 0.00 -100.00 -0.2066
ZM / Zoom Communications, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0009
HOOD / Robinhood Markets, Inc. Call 0.00 -100.00 0.00 -100.00 -0.1020
CRH / CRH plc Call 0.00 -100.00 0.00 -100.00 -0.0042
AMAT / Applied Materials, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0201
CRH / CRH plc Put 0.00 -100.00 0.00 -100.00 -0.0038
ETN / Eaton Corporation plc Put 0.00 -100.00 0.00 -100.00 -0.1405
T / AT&T Inc. Call 0.00 -100.00 0.00 -100.00 -0.0112
AON / Aon plc Put 0.00 -100.00 0.00 -100.00 -0.0054
AON / Aon plc Call 0.00 -100.00 0.00 -100.00 -0.0094
GD / General Dynamics Corporation Put 0.00 -100.00 0.00 -100.00 -0.0155
DXCM / DexCom, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0053
DXCM / DexCom, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0013
STZ / Constellation Brands, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0252
B / Barrick Mining Corporation Call 0.00 -100.00 0.00 -100.00 -0.0012
NKE / NIKE, Inc. Call 0.00 -100.00 0.00 -100.00 -0.1989
EBAY / eBay Inc. Put 0.00 -100.00 0.00 -100.00 -0.0259
XLK / The Select Sector SPDR Trust - State Street Technology Select Sector SPDR ETF Put 0.00 -100.00 0.00 -100.00 -0.0307
XLK / The Select Sector SPDR Trust - State Street Technology Select Sector SPDR ETF Call 0.00 -100.00 0.00 -100.00 -0.0105
6RV / AppLovin Corporation 0.00 -100.00 0.00 -100.00 -0.0484
TJX / The TJX Companies, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0626
V / Visa Inc. Call 0.00 -100.00 0.00 -100.00 -0.0725
MNST / Monster Beverage Corporation Call 0.00 -100.00 0.00 -100.00 -0.0019
FSLR / First Solar, Inc. 0.00 -100.00 0.00 -100.00 -0.0017
EA / Electronic Arts Inc. Call 0.00 -100.00 0.00 -100.00 -0.0659
AVGO / Broadcom Inc. Call 0.00 -100.00 0.00 -100.00 -0.1074
AVGO / Broadcom Inc. Put 0.00 -100.00 0.00 -100.00 -0.0970
V / Visa Inc. Put 0.00 -100.00 0.00 -100.00 -0.0967
BKNG / Booking Holdings Inc. Call 0.00 -100.00 0.00 -100.00 -0.0438
SPGI / S&P Global Inc. Call 0.00 -100.00 0.00 -100.00 -0.0140
BKNG / Booking Holdings Inc. Put 0.00 -100.00 0.00 -100.00 -0.0657
PYPL / PayPal Holdings, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0661
FICO / Fair Isaac Corporation Call 0.00 -100.00 0.00 -100.00 -0.0208
COR / Cencora, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0011
AMAT / Applied Materials, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0125
FICO / Fair Isaac Corporation Put 0.00 -100.00 0.00 -100.00 -0.0069
KKR / KKR & Co. Inc. Put 0.00 -100.00 0.00 -100.00 -0.0186
FI / Fiserv, Inc. Put 0.00 -100.00 0.00 -100.00 -0.1703
FI / Fiserv, Inc. Call 0.00 -100.00 0.00 -100.00 -0.2355
IP / International Paper Company Put 0.00 -100.00 0.00 -100.00 -0.0005
AMD / Advanced Micro Devices, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0360
ISRG / Intuitive Surgical, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0123
SPGI / S&P Global Inc. Put 0.00 -100.00 0.00 -100.00 -0.0259
KMI / Kinder Morgan, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0061
CPNG / Coupang, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0014
HPE / Hewlett Packard Enterprise Company Put 0.00 -100.00 0.00 -100.00 -0.0001
UNP / Union Pacific Corporation 0.00 -100.00 0.00 -100.00 -0.0283
NEE / NextEra Energy, Inc. Call 0.00 -100.00 0.00 -100.00 -0.1056
CB / Chubb Limited 0.00 -100.00 0.00 -100.00 -0.0723
STT / State Street Corporation 0.00 -100.00 0.00 -100.00 -0.0305
AMZN / Amazon.com, Inc. Put 0.00 -100.00 0.00 -100.00 -0.3918
AFRM / Affirm Holdings, Inc. 0.00 -100.00 0.00 -100.00 -0.0335
JNJ / Johnson & Johnson Put 0.00 -100.00 0.00 -100.00 -0.0497
DHR / Danaher Corporation 0.00 -100.00 0.00 -100.00 -0.4257
UPS / United Parcel Service, Inc. 0.00 -100.00 0.00 -100.00 -0.5473
EXE / Expand Energy Corporation Call 0.00 -100.00 0.00 -100.00 -0.0354
UPS / United Parcel Service, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0210
DLR / Digital Realty Trust, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0020
B / Barrick Mining Corporation Put 0.00 -100.00 0.00 -100.00 -0.0020
LOW / Lowe's Companies, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0092
MNST / Monster Beverage Corporation Put 0.00 -100.00 0.00 -100.00 -0.0009
LOW / Lowe's Companies, Inc. 0.00 -100.00 0.00 -100.00 -0.2341
UNH / UnitedHealth Group Incorporated 0.00 -100.00 0.00 -100.00 -0.1421
GLW / Corning Incorporated Put 0.00 -100.00 0.00 -100.00 -0.0054
GLW / Corning Incorporated Call 0.00 -100.00 0.00 -100.00 -0.0028
PSX / Phillips 66 Call 0.00 -100.00 0.00 -100.00 -0.0293
INTU / Intuit Inc. Put 0.00 -100.00 0.00 -100.00 -0.0238
SCHW / The Charles Schwab Corporation Put 0.00 -100.00 0.00 -100.00 -0.0176
QQQ / Invesco QQQ Trust, Series 1 Put 0.00 -100.00 0.00 -100.00 -0.6116
1PAYX / Paychex, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0022
BIIB / Biogen Inc. Put 0.00 -100.00 0.00 -100.00 -0.0010
TEAM / Atlassian Corporation Put 0.00 -100.00 0.00 -100.00 -0.0369
O / Realty Income Corporation Call 0.00 -100.00 0.00 -100.00 -0.0087
TGT / Target Corporation Put 0.00 -100.00 0.00 -100.00 -0.1639
AIG / American International Group, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0029
MRK / Merck & Co., Inc. Put 0.00 -100.00 0.00 -100.00 -0.2759
BIIB / Biogen Inc. Call 0.00 -100.00 0.00 -100.00 -0.0005
GOOGL / Alphabet Inc. Call 0.00 -100.00 0.00 -100.00 -0.1887
MDT / Medtronic plc 0.00 -100.00 0.00 -100.00 -0.0266
WBD / Warner Bros. Discovery, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0167
VRSN / VeriSign, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0011
DLR / Digital Realty Trust, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0013
VST / Vistra Corp. Put 0.00 -100.00 0.00 -100.00 -0.0015
COF / Capital One Financial Corporation Put 0.00 -100.00 0.00 -100.00 -0.0676
MSFT / Microsoft Corporation Put 0.00 -100.00 0.00 -100.00 -0.1054
MSFT / Microsoft Corporation Call 0.00 -100.00 0.00 -100.00 -0.1506
ANET / Arista Networks, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0693
DASH / DoorDash, Inc. Call 0.00 -100.00 0.00 -100.00 -0.2453