| GLD
/ SPDR Gold Shares
|
|
Put
|
|
0.07
|
63.76 |
25.38
|
90.97 |
8.5355 |
3.6574 |
| GLD
/ SPDR Gold Shares
|
|
|
|
0.07
|
-1.85 |
25.17
|
14.46 |
8.4647 |
0.3935 |
| DEM
/ WisdomTree Trust - WisdomTree Emerging Markets High Dividend Fund
|
|
|
|
0.23
|
-11.07 |
10.44
|
-9.70 |
3.5102 |
-0.7321 |
| XLP
/ The Select Sector SPDR Trust - State Street Consumer Staples Select Sector SPDR ETF
|
|
|
|
0.12
|
-1.59 |
9.67
|
-4.76 |
3.2515 |
-0.4743 |
| XLB
/ The Select Sector SPDR Trust - State Street Materials Select Sector SPDR ETF
|
|
|
|
0.10
|
-1.70 |
9.13
|
0.33 |
3.0691 |
-0.2695 |
| VPL
/ Vanguard International Equity Index Funds - Vanguard FTSE Pacific ETF
|
|
|
|
0.10
|
-0.89 |
9.09
|
5.93 |
3.0560 |
-0.0925 |
| XLI
/ The Select Sector SPDR Trust - State Street Industrial Select Sector SPDR ETF
|
|
|
|
0.06
|
-4.36 |
8.92
|
-0.02 |
2.9998 |
-0.2746 |
| XLK
/ The Select Sector SPDR Trust - State Street Technology Select Sector SPDR ETF
|
|
|
|
0.03
|
-0.36 |
8.71
|
10.91 |
2.9305 |
0.0467 |
| IVW
/ iShares Trust - iShares S&P 500 Growth ETF
|
|
|
|
0.06
|
-11.66 |
7.60
|
-3.13 |
2.5571 |
-0.3240 |
| XLF
/ The Select Sector SPDR Trust - State Street Financial Select Sector SPDR ETF
|
|
|
|
0.14
|
-2.49 |
7.58
|
0.30 |
2.5486 |
-0.2244 |
| VTV
/ Vanguard Index Funds - Vanguard Value ETF
|
|
|
|
0.04
|
-9.49 |
7.40
|
-4.49 |
2.4893 |
-0.3554 |
| FEZ
/ SPDR Index Shares Funds - SPDR EURO STOXX 50 ETF
|
|
|
|
0.10
|
-15.90 |
6.30
|
-12.53 |
2.1193 |
-0.5251 |
| EWU
/ iShares Trust - iShares MSCI United Kingdom ETF
|
|
|
|
0.14
|
-1.32 |
5.84
|
4.27 |
1.9626 |
-0.0916 |
| IEUR
/ iShares Trust - iShares Core MSCI Europe ETF
|
|
|
|
0.08
|
-16.01 |
5.72
|
-13.58 |
1.9225 |
-0.5052 |
| XLU
/ The Select Sector SPDR Trust - State Street Utilities Select Sector SPDR ETF
|
|
|
|
0.06
|
-5.13 |
5.61
|
1.32 |
1.8851 |
-0.1456 |
| XLV
/ The Select Sector SPDR Trust - State Street Health Care Select Sector SPDR ETF
|
|
|
|
0.04
|
38.35 |
4.98
|
42.86 |
1.6759 |
0.3954 |
| FXY
/ Invesco CurrencyShares Japanese Yen Trust
|
|
|
|
0.08
|
-0.89 |
4.90
|
-3.58 |
1.6494 |
-0.2173 |
| IWM
/ iShares Trust - iShares Russell 2000 ETF
|
|
|
|
0.02
|
92.08 |
4.86
|
115.42 |
1.6351 |
0.8065 |
| XME
/ SPDR Series Trust - State Street SPDR S&P Metals & Mining ETF
|
|
|
|
0.05
|
-1.97 |
4.84
|
35.88 |
1.6280 |
0.3206 |
| EWW
/ iShares, Inc. - iShares MSCI Mexico ETF
|
|
|
|
0.07
|
-1.51 |
4.84
|
10.94 |
1.6272 |
0.0263 |
| TLT
/ iShares Trust - iShares 20+ Year Treasury Bond ETF
|
|
|
|
0.05
|
-7.68 |
4.73
|
-6.51 |
1.5897 |
-0.2661 |
| ADM
/ Archer-Daniels-Midland Company
|
|
|
|
0.08
|
0.31 |
4.58
|
13.55 |
1.5393 |
0.0597 |
| ADM
/ Archer-Daniels-Midland Company
|
|
Put
|
|
0.08
|
0.00 |
4.49
|
13.18 |
1.5108 |
0.0540 |
| T
/ AT&T Inc.
|
|
|
|
0.16
|
-0.58 |
4.46
|
-2.98 |
1.4988 |
-0.1872 |
| VWO
/ Vanguard International Equity Index Funds - Vanguard FTSE Emerging Markets ETF
|
|
|
|
0.08
|
-1.52 |
4.44
|
7.88 |
1.4924 |
-0.0174 |
| GDX
/ VanEck ETF Trust - VanEck Gold Miners ETF
|
|
|
|
0.06
|
-2.22 |
4.42
|
43.51 |
1.4865 |
0.3559 |
| PDBA
/ Invesco Agriculture Commodity Strategy No K-1 ETF
|
|
|
|
0.12
|
2.42 |
4.38
|
4.73 |
1.4744 |
-0.0620 |
| SLV
/ iShares Silver Trust
|
|
|
|
0.10
|
-1.98 |
4.27
|
26.57 |
1.4355 |
0.1978 |
| XLE
/ The Select Sector SPDR Trust - State Street Energy Select Sector SPDR ETF
|
|
|
|
0.05
|
0.47 |
4.17
|
5.86 |
1.4034 |
-0.0438 |
| GMAB
/ Genmab A/S - Depositary Receipt (Common Stock)
|
|
|
|
0.14
|
-8.93 |
4.14
|
35.22 |
1.3934 |
0.2686 |
| INDA
/ iShares Trust - iShares MSCI India ETF
|
|
|
|
0.07
|
-9.67 |
3.88
|
-15.53 |
1.3063 |
-0.3817 |
| DBA
/ Invesco DB Multi-Sector Commodity Trust - Invesco DB Agriculture Fund
|
|
|
|
0.14
|
-24.80 |
3.71
|
-23.05 |
1.2486 |
-0.5222 |
| EMB
/ iShares Trust - iShares J.P. Morgan USD Emerging Markets Bond ETF
|
|
|
|
0.04
|
-3.16 |
3.64
|
-0.46 |
1.2245 |
-0.1183 |
| LEMB
/ iShares, Inc. - iShares J.P. Morgan EM Local Currency Bond ETF
|
|
|
|
0.09
|
-5.21 |
3.61
|
-3.29 |
1.2157 |
-0.1562 |
| EIDO
/ iShares Trust - iShares MSCI Indonesia ETF
|
|
|
|
0.18
|
|
3.19
|
|
1.0728 |
1.0728 |
| URNM
/ Sprott Funds Trust - Sprott Uranium Miners ETF
|
|
|
|
0.05
|
-26.09 |
3.18
|
-6.82 |
1.0709 |
-0.1833 |
| XLC
/ The Select Sector SPDR Trust - State Street Communication Services Select Sector SPDR ETF
|
|
|
|
0.03
|
-9.86 |
3.03
|
-1.69 |
1.0179 |
-0.1121 |
| EFA
/ iShares Trust - iShares MSCI EAFE ETF
|
|
|
|
0.03
|
-2.33 |
2.88
|
2.02 |
0.9673 |
-0.0675 |
| AAPL
/ Apple Inc.
|
|
|
|
0.01
|
-3.07 |
2.87
|
20.32 |
0.9659 |
0.0896 |
| LTPZ
/ PIMCO ETF Trust - PIMCO 15+ Year U.S. TIPS Index Exchange-Traded Fund
|
|
|
|
0.05
|
-4.75 |
2.48
|
-3.27 |
0.8349 |
-0.1072 |
| EZA
/ iShares, Inc. - iShares MSCI South Africa ETF
|
|
|
|
0.03
|
-0.97 |
2.24
|
18.12 |
0.7522 |
0.0570 |
| VB
/ Vanguard Index Funds - Vanguard Small-Cap ETF
|
|
|
|
0.01
|
-3.86 |
2.14
|
3.14 |
0.7186 |
-0.0416 |
| XLRE
/ The Select Sector SPDR Trust - State Street Real Estate Select Sector SPDR ETF
|
|
|
|
0.04
|
-54.38 |
1.89
|
-53.60 |
0.6357 |
-0.8593 |
| VDE
/ Vanguard World Fund - Vanguard Energy ETF
|
|
|
|
0.01
|
0.13 |
1.82
|
5.76 |
0.6117 |
-0.0193 |
| VNM
/ VanEck ETF Trust - VanEck Vietnam ETF
|
|
|
|
0.10
|
-1.80 |
1.75
|
27.47 |
0.5899 |
0.0846 |
| JPM
/ JPMorgan Chase & Co.
|
|
|
|
0.01
|
-0.18 |
1.74
|
8.56 |
0.5844 |
-0.0028 |
| DCTH
/ Delcath Systems, Inc.
|
|
|
|
0.16
|
-7.30 |
1.68
|
-26.70 |
0.5650 |
-0.2766 |
| ALB
/ Albemarle Corporation
|
|
|
|
0.02
|
|
1.66
|
|
0.5572 |
0.5572 |
| SQM
/ Sociedad Química y Minera de Chile S.A. - Depositary Receipt (Common Stock)
|
|
|
|
0.04
|
|
1.65
|
|
0.5547 |
0.5547 |
| VAW
/ Vanguard World Fund - Vanguard Materials ETF
|
|
|
|
0.01
|
0.33 |
1.64
|
5.48 |
0.5500 |
-0.0190 |
| RRC
/ Range Resources Corporation
|
|
|
|
0.04
|
-53.52 |
1.60
|
-57.00 |
0.5391 |
-0.8287 |
| VFH
/ Vanguard World Fund - Vanguard Financials ETF
|
|
|
|
0.01
|
-3.00 |
1.58
|
-0.06 |
0.5330 |
-0.0487 |
| VGT
/ Vanguard World Fund - Vanguard Information Technology ETF
|
|
|
|
0.00
|
0.10 |
1.57
|
12.68 |
0.5290 |
0.0167 |
| TGT
/ Target Corporation
|
|
Call
|
|
0.02
|
|
1.52
|
|
0.5128 |
0.5128 |
| AMAT
/ Applied Materials, Inc.
|
|
|
|
0.01
|
-0.96 |
1.48
|
10.78 |
0.4978 |
0.0073 |
| VIS
/ Vanguard World Fund - Vanguard Industrials ETF
|
|
|
|
0.00
|
0.24 |
1.47
|
6.05 |
0.4953 |
-0.0145 |
| PPLT
/ abrdn Platinum ETF Trust - abrdn Physical Platinum Shares ETF
|
|
|
|
0.01
|
|
1.43
|
|
0.4816 |
0.4816 |
| IWF
/ iShares Trust - iShares Russell 1000 Growth ETF
|
|
|
|
0.00
|
0.00 |
1.03
|
10.27 |
0.3469 |
0.0037 |
| XLY
/ The Select Sector SPDR Trust - State Street Consumer Discretionary Select Sector SPDR ETF
|
|
|
|
0.00
|
0.17 |
1.00
|
10.35 |
0.3373 |
0.0040 |
| WMT
/ Walmart Inc.
|
|
|
|
0.01
|
-6.46 |
0.86
|
-1.37 |
0.2907 |
-0.0311 |
| IEFA
/ iShares Trust - iShares Core MSCI EAFE ETF
|
|
|
|
0.01
|
2.07 |
0.85
|
6.75 |
0.2873 |
-0.0064 |
| EZU
/ iShares, Inc. - iShares MSCI Eurozone ETF
|
|
|
|
0.01
|
0.00 |
0.85
|
4.15 |
0.2870 |
-0.0136 |
| BAC
/ Bank of America Corporation
|
|
|
|
0.02
|
-0.46 |
0.81
|
8.57 |
0.2728 |
-0.0015 |
| XCNY
/ SPDR Index Shares Funds - SPDR S&P Emerging Markets ex-China ETF
|
|
|
|
0.03
|
0.00 |
0.71
|
4.90 |
0.2380 |
-0.0094 |
| SDY
/ SPDR Series Trust - State Street SPDR S&P Dividend ETF
|
|
|
|
0.00
|
0.26 |
0.64
|
3.41 |
0.2143 |
-0.0118 |
| RSP
/ Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Equal Weight ETF
|
|
|
|
0.00
|
1.79 |
0.63
|
6.29 |
0.2103 |
-0.0057 |
| SOXX
/ iShares Trust - iShares Semiconductor ETF
|
|
|
|
0.00
|
0.05 |
0.59
|
13.49 |
0.1984 |
0.0078 |
| XOM
/ Exxon Mobil Corporation
|
|
|
|
0.00
|
-0.65 |
0.55
|
3.95 |
0.1856 |
-0.0094 |
| SPTL
/ SPDR Series Trust - State Street SPDR Portfolio Long Term Treasury ETF
|
|
|
|
0.02
|
0.00 |
0.55
|
1.30 |
0.1835 |
-0.0140 |
| EEM
/ iShares, Inc. - iShares MSCI Emerging Markets ETF
|
|
|
|
0.01
|
0.00 |
0.50
|
10.71 |
0.1668 |
0.0023 |
| UBFO
/ United Security Bancshares
|
|
|
|
0.05
|
-2.16 |
0.47
|
5.62 |
0.1583 |
-0.0054 |
| VGK
/ Vanguard International Equity Index Funds - Vanguard FTSE Europe ETF
|
|
|
|
0.01
|
0.07 |
0.46
|
3.17 |
0.1531 |
-0.0091 |
| LLY
/ Eli Lilly and Company
|
|
|
|
0.00
|
0.74 |
0.41
|
-1.43 |
0.1395 |
-0.0149 |
| RIVN
/ Rivian Automotive, Inc.
|
|
Call
|
|
0.03
|
0.00 |
0.41
|
7.03 |
0.1382 |
-0.0030 |
| MSFT
/ Microsoft Corporation
|
|
|
|
0.00
|
0.14 |
0.37
|
4.29 |
0.1228 |
-0.0057 |
| GDV
/ The Gabelli Dividend & Income Trust
|
|
|
|
0.01
|
1.37 |
0.26
|
5.74 |
0.0871 |
-0.0028 |
| OKE
/ ONEOK, Inc.
|
|
|
|
0.00
|
1.37 |
0.26
|
-9.47 |
0.0870 |
-0.0178 |
| IYT
/ iShares Trust - iShares U.S. Transportation ETF
|
|
|
|
0.00
|
-7.55 |
0.26
|
-3.41 |
0.0859 |
-0.0110 |
| TGT
/ Target Corporation
|
|
|
|
0.00
|
|
0.25
|
|
0.0855 |
0.0855 |
| ADI
/ Analog Devices, Inc.
|
|
|
|
0.00
|
0.10 |
0.24
|
3.40 |
0.0819 |
-0.0046 |
| MCD
/ McDonald's Corporation
|
|
|
|
0.00
|
0.67 |
0.23
|
4.61 |
0.0764 |
-0.0033 |
| EIX
/ Edison International
|
|
|
|
0.00
|
1.42 |
0.22
|
8.87 |
0.0744 |
-0.0003 |
| XHB
/ SPDR Series Trust - State Street SPDR S&P Homebuilders ETF
|
|
|
|
0.00
|
|
0.21
|
|
0.0720 |
0.0720 |
| VEA
/ Vanguard Tax-Managed Funds - Vanguard FTSE Developed Markets ETF
|
|
|
|
0.00
|
|
0.21
|
|
0.0708 |
0.0708 |
| SPTS
/ SPDR Series Trust - State Street SPDR Portfolio Short Term Treasury ETF
|
|
|
|
0.01
|
-11.85 |
0.21
|
-11.76 |
0.0706 |
-0.0167 |
| MOO
/ VanEck ETF Trust - VanEck Agribusiness ETF
|
|
|
|
0.00
|
0.50 |
0.21
|
0.48 |
0.0700 |
-0.0062 |
| VCR
/ Vanguard World Fund - Vanguard Consumer Discretionary ETF
|
|
|
|
0.00
|
|
0.21
|
|
0.0697 |
0.0697 |
| CVX
/ Chevron Corporation
|
|
|
|
0.00
|
-46.69 |
0.20
|
-42.12 |
0.0680 |
-0.0604 |
| MSTY
/ Tidal Trust II - YieldMaxTM MSTR Option Income Strategy ETF
|
|
|
|
0.01
|
0.00 |
0.17
|
-36.94 |
0.0569 |
-0.0417 |
| PMO
/ Putnam Municipal Opportunities Trust
|
|
|
|
0.01
|
-5.78 |
0.11
|
-1.72 |
0.0385 |
-0.0042 |
| PALL
/ abrdn Palladium ETF Trust - abrdn Physical Palladium Shares ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| ARGT
/ Global X Funds - Global X MSCI Argentina ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| CAT
/ Caterpillar Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| ISRG
/ Intuitive Surgical, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |