| AAPL
/ Apple Inc.
|
|
|
|
0.06
|
1.83 |
14.26
|
26.37 |
5.2132 |
0.4225 |
| NVDD
/ Direxion Shares ETF Trust - Direxion Daily NVDA Bear 1X Shares
|
|
|
|
0.07
|
0.31 |
12.55
|
18.47 |
4.5909 |
0.0900 |
| MSFT
/ Microsoft Corporation
|
|
|
|
0.02
|
2.76 |
9.71
|
7.00 |
3.5496 |
-0.3032 |
| PVAL
/ Putnam ETF Trust - Putnam Focused Large Cap Value ETF
|
|
|
|
0.17
|
4.28 |
7.24
|
10.74 |
2.6475 |
-0.1291 |
| QMAR
/ First Trust Exchange-Traded Fund VIII - FT Vest Nasdaq-100 Buffer ETF - March
|
|
|
|
0.21
|
-6.12 |
6.70
|
-2.52 |
2.4515 |
-0.4691 |
| PGRO
/ Putnam ETF Trust - Putnam Focused Large Cap Growth ETF
|
|
|
|
0.13
|
4.06 |
5.89
|
12.59 |
2.1527 |
-0.0680 |
| PJFG
/ PGIM ETF Trust - PGIM Jennison Focused Growth ETF
|
|
|
|
0.05
|
2.98 |
5.76
|
9.26 |
2.1061 |
-0.1328 |
| ISPY
/ ProShares Trust - ProShares S&P 500 High Income ETF
|
|
|
|
0.11
|
-5.26 |
5.06
|
0.72 |
1.8518 |
-0.2835 |
| MISL
/ First Trust Exchange-Traded Fund - First Trust Indxx Aerospace & Defense ETF
|
|
|
|
0.12
|
1.18 |
4.96
|
12.25 |
1.8137 |
-0.0627 |
| AIRR
/ First Trust Exchange-Traded Fund VI - First Trust RBA American Industrial Renaissance ETF
|
|
|
|
0.05
|
-0.67 |
4.80
|
17.98 |
1.7564 |
0.0274 |
| PLTR
/ Palantir Technologies Inc.
|
|
|
|
0.03
|
-18.56 |
4.76
|
8.97 |
1.7417 |
-0.1145 |
| GOOGL
/ Alphabet Inc.
|
|
|
|
0.02
|
3.56 |
4.71
|
42.84 |
1.7231 |
0.3223 |
| AMZN
/ Amazon.com, Inc.
|
|
|
|
0.02
|
-2.78 |
4.51
|
-2.70 |
1.6484 |
-0.3193 |
| AVLV
/ American Century ETF Trust - Avantis U.S. Large Cap Value ETF
|
|
|
|
0.06
|
-0.20 |
4.31
|
5.71 |
1.5775 |
-0.1554 |
| AVGO
/ Broadcom Inc.
|
|
|
|
0.01
|
11.93 |
4.20
|
33.96 |
1.5366 |
0.2044 |
| FRTY
/ The Alger ETF Trust - Alger Mid Cap 40 ETF
|
|
|
|
0.19
|
0.32 |
4.19
|
16.88 |
1.5320 |
0.0096 |
| RDVI
/ First Trust Exchange-Traded Fund IV - FT Vest Rising Dividend Achievers Target Income ETF
|
|
|
|
0.16
|
10.21 |
4.01
|
15.28 |
1.4679 |
-0.0107 |
| CIBR
/ First Trust Exchange-Traded Fund II - First Trust NASDAQ Cybersecurity ETF
|
|
|
|
0.05
|
3.74 |
3.94
|
4.34 |
1.4413 |
-0.1631 |
| MFSG
/ MFS Active Exchange Traded Funds Trust - MFS Active Growth ETF
|
|
|
|
0.14
|
-0.11 |
3.81
|
6.08 |
1.3917 |
-0.1321 |
| GROZ
/ Zacks Trust - Zacks Focus Growth ETF
|
|
|
|
0.13
|
4.79 |
3.71
|
16.04 |
1.3578 |
-0.0009 |
| GBTC
/ Grayscale Bitcoin Trust (BTC)
|
|
|
|
0.04
|
-6.46 |
3.68
|
-0.99 |
1.3473 |
-0.2334 |
| PTRB
/ PGIM ETF Trust - PGIM Total Return Bond ETF
|
|
|
|
0.09
|
21.60 |
3.67
|
22.68 |
1.3433 |
0.0716 |
| AGOX
/ Starboard Investment Trust - Adaptive Alpha Opportunities ETF
|
|
|
|
0.12
|
5.24 |
3.57
|
9.22 |
1.3041 |
-0.0828 |
| LQTI
/ First Trust Exchange-Traded Fund IV - FT Vest Investment Grade & Target Income ETF
|
|
|
|
0.17
|
2.03 |
3.47
|
2.45 |
1.2687 |
-0.1696 |
| QGRO
/ American Century ETF Trust - American Century U.S. Quality Growth ETF
|
|
|
|
0.03
|
0.96 |
3.41
|
5.83 |
1.2488 |
-0.1215 |
| TSLA
/ Tesla, Inc.
|
|
|
|
0.01
|
2.92 |
3.40
|
44.07 |
1.2447 |
0.2415 |
| TDIV
/ First Trust Exchange-Traded Fund VI - First Trust NASDAQ Technology Dividend Index Fund
|
|
|
|
0.03
|
5.15 |
3.34
|
14.95 |
1.2206 |
-0.0124 |
| JPM
/ JPMorgan Chase & Co.
|
|
|
|
0.01
|
42.58 |
3.28
|
55.16 |
1.1986 |
0.3014 |
| JEPQ
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Nasdaq Equity Premium Income ETF
|
|
|
|
0.06
|
2.56 |
3.22
|
8.45 |
1.1778 |
-0.0836 |
| JEPI
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Equity Premium Income ETF
|
|
|
|
0.06
|
7.51 |
3.17
|
8.01 |
1.1593 |
-0.0876 |
| COST
/ Costco Wholesale Corporation
|
|
|
|
0.00
|
2.24 |
3.12
|
-4.41 |
1.1423 |
-0.2453 |
| META
/ Meta Platforms, Inc.
|
|
|
|
0.00
|
7.56 |
3.02
|
7.02 |
1.1042 |
-0.0940 |
| GPIX
/ Goldman Sachs ETF Trust - Goldman Sachs S&P 500 Premium Income ETF
|
|
|
|
0.06
|
13.78 |
2.93
|
19.29 |
1.0699 |
0.0282 |
| HFXI
/ New York Life Investments ETF Trust - NYLI FTSE International Equity Currency Neutral ETF
|
|
|
|
0.09
|
30.14 |
2.87
|
36.93 |
1.0484 |
0.1592 |
| PAVE
/ Global X Funds - Global X U.S. Infrastructure Development ETF
|
|
|
|
0.06
|
12.47 |
2.83
|
22.92 |
1.0359 |
0.0572 |
| CRTC
/ DBX ETF Trust - Xtrackers US National Critical Technologies ETF
|
|
|
|
0.08
|
|
2.79
|
|
1.0200 |
1.0200 |
| RCL
/ Royal Caribbean Cruises Ltd.
|
|
|
|
0.01
|
7.25 |
2.41
|
10.87 |
0.8803 |
-0.0422 |
| V
/ Visa Inc.
|
|
|
|
0.01
|
5.47 |
2.33
|
1.44 |
0.8504 |
-0.1235 |
| SNDK
/ Sandisk Corporation
|
|
|
|
0.02
|
7.93 |
2.05
|
167.19 |
0.7507 |
0.4242 |
| SMIZ
/ Zacks Trust - Zacks Small/Mid Cap ETF
|
|
|
|
0.05
|
0.05 |
1.99
|
10.29 |
0.7293 |
-0.0389 |
| SPY
/ SPDR S&P 500 ETF
|
|
|
|
0.00
|
3.71 |
1.97
|
11.84 |
0.7221 |
-0.0279 |
| ZS
/ Zscaler, Inc.
|
|
|
|
0.01
|
0.00 |
1.94
|
-4.57 |
0.7109 |
-0.1541 |
| SKYY
/ First Trust Exchange-Traded Fund II - First Trust Cloud Computing ETF
|
|
|
|
0.01
|
7.58 |
1.87
|
18.86 |
0.6848 |
0.0158 |
| ACGR
/ American Century ETF Trust - American Century Large Cap Growth ETF
|
|
|
|
0.03
|
7.29 |
1.82
|
16.88 |
0.6662 |
0.0043 |
| UBER
/ Uber Technologies, Inc.
|
|
|
|
0.02
|
0.54 |
1.82
|
5.57 |
0.6658 |
-0.0667 |
| PBDC
/ Putnam ETF Trust - Putnam BDC Income ETF
|
|
|
|
0.06
|
13.36 |
1.75
|
6.46 |
0.6393 |
-0.0582 |
| RECS
/ Columbia ETF Trust I - Columbia Research Enhanced Core ETF
|
|
|
|
0.04
|
5.72 |
1.69
|
15.98 |
0.6186 |
-0.0010 |
| HD
/ The Home Depot, Inc.
|
|
|
|
0.00
|
-0.20 |
1.66
|
10.33 |
0.6055 |
-0.0320 |
| DBEF
/ DBX ETF Trust - Xtrackers MSCI EAFE Hedged Equity ETF
|
|
|
|
0.04
|
1.85 |
1.64
|
8.09 |
0.6009 |
-0.0449 |
| SHLD
/ Global X Funds - Global X Defense Tech ETF
|
|
|
|
0.02
|
0.60 |
1.63
|
17.24 |
0.5970 |
0.0058 |
| FDG
/ American Century ETF Trust - American Century Focused Dynamic Growth ETF
|
|
|
|
0.01
|
8.97 |
1.63
|
20.13 |
0.5958 |
0.0198 |
| CRM
/ Salesforce, Inc.
|
|
|
|
0.01
|
452.12 |
1.61
|
381.14 |
0.5877 |
0.4455 |
| DTCR
/ Global X Funds - Global X Data Center & Digital Infrastructure ETF
|
|
|
|
0.08
|
9.54 |
1.59
|
20.38 |
0.5813 |
0.0203 |
| BUFZ
/ First Trust Exchange-Traded Fund VIII - FT Vest Laddered Moderate Buffer ETF
|
|
|
|
0.06
|
7.91 |
1.54
|
12.11 |
0.5621 |
-0.0202 |
| SPLG
/ SPDR Series Trust - SPDR Portfolio S&P 500 ETF
|
|
|
|
0.02
|
8.50 |
1.52
|
16.96 |
0.5549 |
0.0038 |
| GSLC
/ Goldman Sachs ETF Trust - Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF
|
|
|
|
0.01
|
4.22 |
1.48
|
11.83 |
0.5430 |
-0.0207 |
| FTCS
/ First Trust Exchange-Traded Fund - First Trust Capital Strength ETF
|
|
|
|
0.02
|
-1.40 |
1.45
|
1.61 |
0.5297 |
-0.0759 |
| AMD
/ Advanced Micro Devices, Inc.
|
|
|
|
0.01
|
8.11 |
1.42
|
23.34 |
0.5179 |
0.0300 |
| ETHE
/ Grayscale Ethereum Staking ETF
|
|
|
|
0.04
|
-9.34 |
1.31
|
48.98 |
0.4805 |
0.1058 |
| BRK.B
/ Berkshire Hathaway Inc.
|
|
|
|
0.00
|
42.15 |
1.31
|
47.18 |
0.4780 |
0.1007 |
| COWG
/ Pacer Funds Trust - Pacer US Large Cap Cash Cows Growth Leaders ETF
|
|
|
|
0.04
|
|
1.28
|
|
0.4689 |
0.4689 |
| ETN
/ Eaton Corporation plc
|
|
|
|
0.00
|
20.46 |
1.25
|
26.24 |
0.4577 |
0.0368 |
| RSG
/ Republic Services, Inc.
|
|
|
|
0.01
|
8.47 |
1.22
|
0.99 |
0.4473 |
-0.0673 |
| RACE
/ Ferrari N.V.
|
|
|
|
0.00
|
6.55 |
1.18
|
5.34 |
0.4328 |
-0.0443 |
| FTXP
/ Foothills Exploration, Inc.
|
|
|
|
0.00
|
0.93 |
1.17
|
21.60 |
0.4284 |
0.0190 |
| PSH
/ PGIM ETF Trust - PGIM Short Duration High Yield ETF
|
|
|
|
0.02
|
10.05 |
1.13
|
10.46 |
0.4134 |
-0.0213 |
| GOOG
/ Alphabet Inc.
|
|
|
|
0.00
|
0.00 |
1.08
|
37.36 |
0.3954 |
0.0609 |
| MMC
/ Marsh & McLennan Companies, Inc.
|
|
|
|
0.01
|
-9.73 |
1.07
|
-16.84 |
0.3904 |
-0.1545 |
| CAT
/ Caterpillar Inc.
|
|
|
|
0.00
|
7.98 |
1.06
|
32.71 |
0.3874 |
0.0484 |
| ABBV
/ AbbVie Inc.
|
|
|
|
0.00
|
0.44 |
1.05
|
25.42 |
0.3845 |
0.0281 |
| CPLB
/ New York Life Investments Active ETF Trust - NYLI MacKay Core Plus Bond ETF
|
|
|
|
0.05
|
63.23 |
1.02
|
63.68 |
0.3745 |
0.1088 |
| MAST
/ Mastercard Incorporated
|
|
|
|
0.00
|
3.17 |
1.02
|
4.41 |
0.3721 |
-0.0416 |
| LLY
/ Eli Lilly and Company
|
|
|
|
0.00
|
-36.78 |
1.00
|
-38.12 |
0.3669 |
-0.3218 |
| JPEF
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Equity Focus ETF
|
|
|
|
0.01
|
17.94 |
0.99
|
24.50 |
0.3628 |
0.0246 |
| PWR
/ Quanta Services, Inc.
|
|
|
|
0.00
|
10.59 |
0.99
|
21.28 |
0.3607 |
0.0151 |
| FTRB
/ Federated Hermes ETF Trust - Federated Hermes Total Return Bond ETF
|
|
|
|
0.04
|
23.93 |
0.99
|
25.45 |
0.3607 |
0.0265 |
| AFMC
/ First Trust Exchange-Traded Fund VIII - First Trust Active Factor Mid Cap ETF
|
|
|
|
0.03
|
5.48 |
0.98
|
12.69 |
0.3573 |
-0.0111 |
| JNJ
/ Johnson & Johnson
|
|
|
|
0.01
|
0.80 |
0.98
|
22.46 |
0.3570 |
0.0182 |
| SPTM
/ SPDR Series Trust - State Street SPDR Portfolio S&P 1500 Composite Stock Market ETF
|
|
|
|
0.01
|
-1.69 |
0.98
|
5.86 |
0.3568 |
-0.0346 |
| FHYS
/ Federated Hermes ETF Trust - Federated Hermes Short Duration High Yield ETF
|
|
|
|
0.04
|
|
0.97
|
|
0.3538 |
0.3538 |
| FLCV
/ Federated Hermes ETF Trust - Federated Hermes MDT Large Cap Value ETF
|
|
|
|
0.03
|
-1.02 |
0.94
|
2.50 |
0.3446 |
-0.0461 |
| GPIQ
/ Goldman Sachs ETF Trust - Goldman Sachs Nasdaq-100 Premium Income ETF
|
|
|
|
0.02
|
4.22 |
0.93
|
9.79 |
0.3405 |
-0.0198 |
| IVV
/ iShares Trust - iShares Core S&P 500 ETF
|
|
|
|
0.00
|
-2.08 |
0.91
|
5.56 |
0.3337 |
-0.0334 |
| GRID
/ First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
|
|
|
|
0.01
|
9.31 |
0.90
|
18.92 |
0.3289 |
0.0074 |
| MPWR
/ Monolithic Power Systems, Inc.
|
|
|
|
0.00
|
7.62 |
0.87
|
35.51 |
0.3185 |
0.0454 |
| PUTW
/ WisdomTree Trust - WisdomTree PutWrite Strategy Fund
|
|
|
|
0.03
|
|
0.86
|
|
0.3146 |
0.3146 |
| UNH
/ UnitedHealth Group Incorporated
|
|
|
|
0.00
|
7.61 |
0.84
|
19.21 |
0.3088 |
0.0077 |
| VUG
/ Vanguard Index Funds - Vanguard Growth ETF
|
|
|
|
0.00
|
9.53 |
0.84
|
19.91 |
0.3083 |
0.0095 |
| NOW
/ ServiceNow, Inc.
|
|
|
|
0.00
|
8.11 |
0.77
|
-3.13 |
0.2827 |
-0.0566 |
| GLD
/ SPDR Gold Shares
|
|
|
|
0.00
|
0.60 |
0.77
|
17.38 |
0.2817 |
0.0028 |
| CSM
/ ProShares Trust - ProShares Large Cap Core Plus
|
|
|
|
0.01
|
-7.38 |
0.77
|
0.65 |
0.2815 |
-0.0434 |
| TTWO
/ Take-Two Interactive Software, Inc.
|
|
|
|
0.00
|
0.00 |
0.72
|
6.33 |
0.2642 |
-0.0242 |
| TOST
/ Toast, Inc.
|
|
|
|
0.02
|
4.85 |
0.70
|
-13.51 |
0.2576 |
-0.0885 |
| WMT
/ Walmart Inc.
|
|
|
|
0.01
|
-4.80 |
0.70
|
0.29 |
0.2566 |
-0.0404 |
| IOT
/ Samsara Inc.
|
|
|
|
0.02
|
7.85 |
0.69
|
1.02 |
0.2533 |
-0.0380 |
| SPGI
/ S&P Global Inc.
|
|
|
|
0.00
|
7.07 |
0.69
|
-1.15 |
0.2508 |
-0.0439 |
| VTI
/ Vanguard Index Funds - Vanguard Total Stock Market ETF
|
|
|
|
0.00
|
48.35 |
0.67
|
60.24 |
0.2435 |
0.0670 |
| PPA
/ Invesco Exchange-Traded Fund Trust - Invesco Aerospace & Defense ETF
|
|
|
|
0.00
|
0.00 |
0.67
|
9.74 |
0.2433 |
-0.0142 |
| LRCX
/ Lam Research Corporation
|
|
|
|
0.00
|
5.14 |
0.67
|
44.88 |
0.2432 |
0.0479 |
| IBM
/ International Business Machines Corporation
|
|
|
|
0.00
|
-0.04 |
0.65
|
-4.28 |
0.2375 |
-0.0508 |
| CVX
/ Chevron Corporation
|
|
|
|
0.00
|
2.24 |
0.62
|
10.99 |
0.2254 |
-0.0107 |
| INQQ
/ Exchange Traded Concepts Trust - INQQ The India Internet ETF
|
|
|
|
0.04
|
3.17 |
0.61
|
-3.00 |
0.2247 |
-0.0444 |
| PDP
/ Invesco Exchange-Traded Fund Trust - Invesco Dorsey Wright Momentum ETF
|
|
|
|
0.01
|
0.08 |
0.61
|
8.75 |
0.2230 |
-0.0150 |
| ISRG
/ Intuitive Surgical, Inc.
|
|
|
|
0.00
|
9.41 |
0.61
|
-10.06 |
0.2226 |
-0.0645 |
| GJR
/ Strats Trust For Procter & Gambel Security - Preferred Security
|
|
|
|
0.00
|
0.13 |
0.60
|
-3.40 |
0.2183 |
-0.0442 |
| SDVY
/ First Trust Exchange-Traded Fund VI - First Trust SMID Cap Rising Dividend Achievers ETF
|
|
|
|
0.02
|
-7.17 |
0.60
|
0.00 |
0.2179 |
-0.0350 |
| SECR
/ New York Life Investments Active ETF Trust - NYLI MacKay Securitized Income ETF
|
|
|
|
0.02
|
164.11 |
0.54
|
164.88 |
0.1987 |
0.1115 |
| DE
/ Deere & Company
|
|
|
|
0.00
|
10.34 |
0.54
|
-0.55 |
0.1983 |
-0.0336 |
| RDIV
/ Invesco Exchange-Traded Fund Trust II - Invesco S&P Ultra Dividend Revenue ETF
|
|
|
|
0.01
|
-0.54 |
0.50
|
8.30 |
0.1817 |
-0.0131 |
| TXT
/ Textron Inc.
|
|
|
|
0.01
|
6.49 |
0.49
|
12.02 |
0.1809 |
-0.0066 |
| SO
/ The Southern Company
|
|
|
|
0.01
|
-1.72 |
0.49
|
1.46 |
0.1787 |
-0.0259 |
| NFLX
/ Netflix, Inc.
|
|
|
|
0.00
|
15.23 |
0.48
|
3.00 |
0.1758 |
-0.0221 |
| VTV
/ Vanguard Index Funds - Vanguard Value ETF
|
|
|
|
0.00
|
0.00 |
0.47
|
5.43 |
0.1708 |
-0.0172 |
| QJUN
/ First Trust Exchange-Traded Fund VIII - FT Vest Nasdaq-100 Buffer ETF - June
|
|
|
|
0.01
|
0.00 |
0.46
|
5.22 |
0.1699 |
-0.0176 |
| CSCO
/ Cisco Systems, Inc.
|
|
|
|
0.01
|
0.03 |
0.42
|
-1.41 |
0.1542 |
-0.0273 |
| QQQ
/ Invesco QQQ Trust, Series 1
|
|
|
|
0.00
|
-6.39 |
0.41
|
1.98 |
0.1512 |
-0.0211 |
| MGC
/ Vanguard World Fund - Vanguard Mega Cap ETF
|
|
|
|
0.00
|
1.28 |
0.41
|
10.05 |
0.1482 |
-0.0084 |
| TDG
/ TransDigm Group Incorporated
|
|
|
|
0.00
|
5.71 |
0.39
|
-8.24 |
0.1427 |
-0.0382 |
| MLM
/ Martin Marietta Materials, Inc.
|
|
|
|
0.00
|
8.69 |
0.39
|
24.92 |
0.1413 |
0.0098 |
| DPZ
/ Domino's Pizza, Inc.
|
|
|
|
0.00
|
7.56 |
0.37
|
3.03 |
0.1370 |
-0.0174 |
| HEGD
/ Listed Funds Trust - Swan Hedged Equity US Large Cap ETF
|
|
|
|
0.01
|
-3.88 |
0.37
|
1.92 |
0.1358 |
-0.0189 |
| EMLP
/ First Trust Exchange-Traded Fund IV - First Trust North American Energy Infrastructure Fund
|
|
|
|
0.01
|
-3.70 |
0.37
|
-1.87 |
0.1345 |
-0.0244 |
| BTC
/ Grayscale Bitcoin Mini Trust
|
|
|
|
0.01
|
-18.93 |
0.36
|
-13.98 |
0.1307 |
-0.0459 |
| SPDW
/ SPDR Index Shares Funds - SPDR Portfolio Developed World ex-US ETF
|
|
|
|
0.01
|
-2.67 |
0.35
|
2.97 |
0.1270 |
-0.0164 |
| WELL
/ Welltower Inc.
|
|
|
|
0.00
|
1.14 |
0.35
|
17.29 |
0.1268 |
0.0012 |
| SHOP
/ Shopify Inc.
|
|
|
|
0.00
|
2.14 |
0.33
|
32.02 |
0.1222 |
0.0143 |
| AJG
/ Arthur J. Gallagher & Co.
|
|
|
|
0.00
|
17.54 |
0.33
|
14.09 |
0.1214 |
-0.0026 |
| IEI
/ iShares Trust - iShares 3-7 Year Treasury Bond ETF
|
|
|
|
0.00
|
9.91 |
0.32
|
10.42 |
0.1164 |
-0.0062 |
| GSCE
/ GS Connect S&P GSCI Enhanced Commodity Total Return ETN
|
|
|
|
0.00
|
21.60 |
0.31
|
36.68 |
0.1147 |
0.0173 |
| XAR
/ SPDR Series Trust - State Street SPDR S&P Aerospace & Defense ETF
|
|
|
|
0.00
|
0.00 |
0.31
|
11.51 |
0.1134 |
-0.0048 |
| CGGR
/ Capital Group Growth ETF
|
|
|
|
0.01
|
3.49 |
0.30
|
11.70 |
0.1085 |
-0.0042 |
| IWV
/ iShares Trust - iShares Russell 3000 ETF
|
|
|
|
0.00
|
-0.13 |
0.30
|
8.03 |
0.1085 |
-0.0082 |
| GJUN
/ First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Moderate Buffer ETF - June
|
|
|
|
0.01
|
0.00 |
0.29
|
3.17 |
0.1074 |
-0.0132 |
| XLE
/ The Select Sector SPDR Trust - State Street Energy Select Sector SPDR ETF
|
|
|
|
0.00
|
-2.13 |
0.29
|
2.84 |
0.1064 |
-0.0135 |
| LVHI
/ Legg Mason ETF Investment Trust - Franklin International Low Volatility High Dividend Index ETF
|
|
|
|
0.01
|
19.19 |
0.29
|
27.11 |
0.1049 |
0.0092 |
| LGLV
/ SPDR Series Trust - State Street SPDR US Large Cap Low Volatility Index ETF
|
|
|
|
0.00
|
-1.54 |
0.28
|
0.35 |
0.1040 |
-0.0162 |
| EQIX
/ Equinix, Inc.
|
|
|
|
0.00
|
18.21 |
0.28
|
16.25 |
0.1023 |
0.0002 |
| ABT
/ Abbott Laboratories
|
|
|
|
0.00
|
-0.62 |
0.28
|
-2.12 |
0.1015 |
-0.0189 |
| BR
/ Broadridge Financial Solutions, Inc.
|
|
|
|
0.00
|
-0.09 |
0.27
|
-2.14 |
0.1004 |
-0.0187 |
| IWF
/ iShares Trust - iShares Russell 1000 Growth ETF
|
|
|
|
0.00
|
-0.17 |
0.27
|
10.53 |
0.0999 |
-0.0054 |
| GAIN
/ Gladstone Investment Corporation
|
|
|
|
0.02
|
-21.46 |
0.27
|
-23.86 |
0.0980 |
-0.0517 |
| IWM
/ iShares Trust - iShares Russell 2000 ETF
|
|
|
|
0.00
|
0.00 |
0.27
|
12.18 |
0.0977 |
-0.0034 |
| PH
/ Parker-Hannifin Corporation
|
|
|
|
0.00
|
2.03 |
0.27
|
10.83 |
0.0973 |
-0.0047 |
| AVUS
/ American Century ETF Trust - Avantis U.S. Equity ETF
|
|
|
|
0.00
|
-6.50 |
0.27
|
0.76 |
0.0971 |
-0.0148 |
| KNG
/ First Trust Exchange-Traded Fund IV - FT Vest S&P 500 Dividend Aristocrats Target Income ETF
|
|
|
|
0.01
|
-24.22 |
0.27
|
-23.85 |
0.0969 |
-0.0510 |
| KO
/ The Coca-Cola Company
|
|
|
|
0.00
|
3.89 |
0.26
|
-2.60 |
0.0960 |
-0.0185 |
| BUFR
/ First Trust Exchange-Traded Fund VIII - FT Vest Laddered Buffer ETF
|
|
|
|
0.01
|
0.00 |
0.25
|
5.04 |
0.0915 |
-0.0096 |
| COHR
/ Coherent Corp.
|
|
|
|
0.00
|
|
0.24
|
|
0.0860 |
0.0860 |
| DVY
/ iShares Trust - iShares Select Dividend ETF
|
|
|
|
0.00
|
0.00 |
0.23
|
7.34 |
0.0856 |
-0.0073 |
| DUK
/ Duke Energy Corporation
|
|
|
|
0.00
|
-1.61 |
0.23
|
3.10 |
0.0855 |
-0.0107 |
| XOM
/ Exxon Mobil Corporation
|
|
|
|
0.00
|
0.63 |
0.23
|
5.43 |
0.0854 |
-0.0088 |
| TLN
/ Talen Energy Corporation
|
|
|
|
0.00
|
|
0.23
|
|
0.0849 |
0.0849 |
| MGK
/ Vanguard World Fund - Vanguard Mega Cap Growth ETF
|
|
|
|
0.00
|
|
0.23
|
|
0.0843 |
0.0843 |
| PULS
/ PGIM ETF Trust - PGIM Ultra Short Bond ETF
|
|
|
|
0.00
|
0.13 |
0.23
|
0.00 |
0.0841 |
-0.0133 |
| TSLA
/ Tesla, Inc.
|
|
Put
|
|
0.00
|
|
0.22
|
|
0.0813 |
0.0813 |
| CNEQ
/ Alger Funds - Concentrated Equity Fund
|
|
|
|
0.01
|
|
0.22
|
|
0.0810 |
0.0810 |
| SPHQ
/ Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Quality ETF
|
|
|
|
0.00
|
6.50 |
0.22
|
9.50 |
0.0804 |
-0.0048 |
| BWX
/ SPDR Series Trust - SPDR Bloomberg International Treasury Bond ETF
|
|
|
|
0.01
|
-0.89 |
0.22
|
-3.14 |
0.0793 |
-0.0156 |
| CMS
/ CMS Energy Corporation
|
|
|
|
0.00
|
0.03 |
0.22
|
5.88 |
0.0792 |
-0.0078 |
| PEP
/ PepsiCo, Inc.
|
|
|
|
0.00
|
|
0.22
|
|
0.0789 |
0.0789 |
| ADP
/ Automatic Data Processing, Inc.
|
|
|
|
0.00
|
|
0.21
|
|
0.0784 |
0.0784 |
| SOXX
/ iShares Trust - iShares Semiconductor ETF
|
|
|
|
0.00
|
|
0.21
|
|
0.0773 |
0.0773 |
| JAAA
/ Janus Detroit Street Trust - Janus Henderson AAA CLO ETF
|
|
|
|
0.00
|
|
0.21
|
|
0.0772 |
0.0772 |
| AEE
/ Ameren Corporation
|
|
|
|
0.00
|
|
0.21
|
|
0.0772 |
0.0772 |
| DIS
/ The Walt Disney Company
|
|
|
|
0.00
|
13.28 |
0.21
|
4.98 |
0.0772 |
-0.0085 |
| PFE
/ Pfizer Inc.
|
|
|
|
0.01
|
-15.82 |
0.21
|
-11.16 |
0.0757 |
-0.0237 |
| CRWD
/ CrowdStrike Holdings, Inc.
|
|
|
|
0.00
|
-4.16 |
0.20
|
-7.73 |
0.0744 |
-0.0192 |
| LHX
/ L3Harris Technologies, Inc.
|
|
|
|
0.00
|
|
0.20
|
|
0.0743 |
0.0743 |
| ET
/ Energy Transfer LP - Limited Partnership
|
|
|
|
0.01
|
3.32 |
0.19
|
-2.09 |
0.0684 |
-0.0128 |
| NVDD
/ Direxion Shares ETF Trust - Direxion Daily NVDA Bear 1X Shares
|
|
Put
|
|
0.00
|
|
0.19
|
|
0.0682 |
0.0682 |
| NIO
/ NIO Inc. - Depositary Receipt (Common Stock)
|
|
|
|
0.02
|
-4.31 |
0.19
|
112.64 |
0.0680 |
0.0308 |
| CLSK
/ CleanSpark, Inc.
|
|
|
|
0.01
|
0.00 |
0.18
|
31.85 |
0.0652 |
0.0076 |
| COIN
/ Coinbase Global, Inc.
|
|
Call
|
|
0.00
|
|
0.17
|
|
0.0617 |
0.0617 |
| BABA
/ Alibaba Group Holding Limited - Depositary Receipt (Common Stock)
|
|
Call
|
|
0.00
|
|
0.13
|
|
0.0458 |
0.0458 |
| BABA
/ Alibaba Group Holding Limited - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
|
0.10
|
|
0.0370 |
0.0370 |
| OPEN
/ Opendoor Technologies Inc.
|
|
Call
|
|
0.01
|
|
0.08
|
|
0.0283 |
0.0283 |
| NIO
/ NIO Inc. - Depositary Receipt (Common Stock)
|
|
Call
|
|
0.01
|
|
0.06
|
|
0.0209 |
0.0209 |
| OPEN
/ Opendoor Technologies Inc.
|
|
|
|
0.00
|
|
0.04
|
|
0.0140 |
0.0140 |
| COIN
/ Coinbase Global, Inc.
|
|
|
|
0.00
|
|
0.03
|
|
0.0120 |
0.0120 |
| SLS
/ SELLAS Life Sciences Group, Inc.
|
|
|
|
0.02
|
12.12 |
0.03
|
-19.44 |
0.0109 |
-0.0045 |
| CRDL
/ Cardiol Therapeutics Inc.
|
|
Call
|
|
0.03
|
|
0.03
|
|
0.0098 |
0.0098 |
| INVZ
/ Innoviz Technologies Ltd.
|
|
Call
|
|
0.01
|
|
0.02
|
|
0.0075 |
0.0075 |
| INVZ
/ Innoviz Technologies Ltd.
|
|
|
|
0.01
|
|
0.02
|
|
0.0056 |
0.0056 |
| HTCR
/ HeartCore Enterprises, Inc.
|
|
|
|
0.01
|
-30.23 |
0.01
|
20.00 |
0.0044 |
-0.0000 |
| CRDL
/ Cardiol Therapeutics Inc.
|
|
|
|
0.01
|
|
0.01
|
|
0.0020 |
0.0020 |
| HUBS
/ HubSpot, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.1686 |
| LMT
/ Lockheed Martin Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| WM
/ Waste Management, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| UBER
/ Uber Technologies, Inc.
|
|
Call
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.1981 |
| FXN
/ First Trust Exchange-Traded AlphaDEX Fund - First Trust Energy AlphaDEX Fund
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| ACN
/ Accenture plc
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |