| US29355AAH05
/ ENPHASE ENERGY INC CONV 0% 03/01/2026
|
|
|
|
|
|
139.01
|
3.79 |
8.6114 |
-1.5901 |
| US252131AK39
/ CONV. NOTE
|
|
|
|
|
|
118.07
|
|
7.3145 |
7.3145 |
| New Mountain Finance Corporation
/ Conv (647551AE0) |
|
|
|
|
|
113.99
|
|
|
0.0000 |
| US87918AAF21
/ CONV. NOTE
|
|
|
|
|
|
108.11
|
24.05 |
6.6972 |
0.0592 |
| FVRR
/ Fiverr International Ltd.
|
|
|
|
|
|
103.18
|
5.01 |
6.3918 |
-1.0924 |
| US55955DAB64
/ MAGNITE INC CONV 0.25% 03/15/2026
|
|
|
|
|
|
72.70
|
1.11 |
4.5034 |
-0.9727 |
| US76680RAH03
/ CONVERTIBLE ZERO
|
|
|
|
|
|
66.27
|
63.64 |
4.1054 |
1.0208 |
| US57164YAD94
/ MARRIOTT VACATIONS WRLDWD CORP CONV 0% 01/15/2026
|
|
|
|
|
|
56.53
|
|
3.5022 |
3.5022 |
| US05988JAD54
/ Bandwidth Inc
|
|
|
|
|
|
42.37
|
30.20 |
2.6244 |
0.1460 |
| US29355AAK34
/ CONVERTIBLE ZERO
|
|
|
|
|
|
36.93
|
6.60 |
2.2877 |
-0.3510 |
| US29786AAN63
/ CONV. NOTE
|
|
|
|
|
|
33.52
|
2.92 |
2.0763 |
-0.4042 |
| US12685JAE55
/ Cable One Inc
|
|
|
|
|
|
33.36
|
2.95 |
2.0669 |
-0.4016 |
| US011642AB16
/ CONVERTIBLE ZERO
|
|
|
|
|
|
21.89
|
67.19 |
1.3563 |
0.3589 |
| Gladstone Capital Corp
/ Conv (376535AG5) |
|
|
|
|
|
17.81
|
|
|
0.0000 |
| US91332UAB70
/ CONVERTIBLE ZERO
|
|
|
|
|
|
17.56
|
2.15 |
1.0876 |
-0.2215 |
| US04271TAB61
/ Array Technologies Inc
|
|
|
|
|
|
13.42
|
41.21 |
0.8313 |
0.1075 |
| US35953DAB01
/ fuboTV Inc
|
|
|
|
|
|
11.59
|
|
0.7180 |
0.7180 |
| US91688FAB04
/ CONV. NOTE
|
|
|
|
|
|
10.75
|
-26.74 |
0.6663 |
-0.4518 |
| US29786AAL08
/ Etsy Inc
|
|
|
|
|
|
10.67
|
3.34 |
0.6609 |
-0.1254 |
| US09239BAD10
/ Blackline, Inc., Conv.
|
|
|
|
|
|
10.41
|
34.24 |
0.6451 |
0.0542 |
| US91879QAN97
/ CONVERTIBLE ZERO
|
|
|
|
|
|
9.86
|
|
0.6108 |
0.6108 |
| BACQ
/ Inflection Point Acquisition Corp. IV
|
|
|
|
0.91
|
628.04 |
9.49
|
634.86 |
0.5877 |
0.4893 |
| EVAC
/ EQV Ventures Acquisition Corp. II
|
|
|
|
0.86
|
|
8.56
|
|
0.5301 |
0.5301 |
| US009066AB74
/ CONVERTIBLE ZERO
|
|
|
|
|
|
7.60
|
-4.62 |
0.4711 |
-0.1361 |
| Snowflake Inc
/ Conv (833445AB5) |
|
|
|
|
|
7.59
|
|
|
0.0000 |
| Coinbase Global Inc
/ Conv (19260QAF4) |
|
|
|
|
|
7.53
|
|
|
0.0000 |
| US090043AD21
/ Bill.com Holdings Inc
|
|
|
|
|
|
6.79
|
2.15 |
0.4205 |
-0.0856 |
| GTEN
/ Gores Holdings X, Inc.
|
|
|
|
0.66
|
0.00 |
6.72
|
-0.40 |
0.4162 |
-0.0975 |
| Five9 Inc
/ Conv (338307AF8) |
|
|
|
|
|
6.63
|
|
|
0.0000 |
| AACB
/ Artius II Acquisition Inc.
|
|
|
|
0.65
|
142.54 |
6.60
|
143.25 |
0.4087 |
0.2021 |
| ATII
/ Archimedes Tech SPAC Partners II Co.
|
|
|
|
0.61
|
87.06 |
6.26
|
87.14 |
0.3877 |
0.1330 |
| GPAT
/ GP-Act III Acquisition Corp.
|
|
|
|
0.57
|
287.76 |
6.07
|
289.73 |
0.3762 |
0.2575 |
| PACH
/ Pioneer Acquisition I Corp
|
|
|
|
0.59
|
|
5.90
|
|
0.3652 |
0.3652 |
| LOKV
/ Live Oak Acquisition Corp. V
|
|
|
|
0.57
|
5,614.57 |
5.87
|
5,381.31 |
0.3633 |
0.3551 |
| MBVIU
/ M3-Brigade Acquisition Vi Corp. - Debt/Equity Composite Units
|
|
|
|
0.57
|
|
5.82
|
|
0.3605 |
0.3605 |
| HCMA
/ HCM III Acquisition Corp.
|
|
|
|
0.57
|
|
5.81
|
|
0.3599 |
0.3599 |
| HVII
/ Hennessy Capital Investment Corp. VII
|
|
|
|
0.57
|
0.90 |
5.79
|
1.14 |
0.3587 |
-0.0773 |
| DMIIU
/ Drugs Made In America Acquisition II Corp. - Debt/Equity Composite Units
|
|
|
|
0.57
|
|
5.72
|
|
0.3542 |
0.3542 |
| NPAC
/ New Providence Acquisition Corp. III
|
|
|
|
0.56
|
|
5.68
|
|
0.3518 |
0.3518 |
| MICROSTRATEGY INC
/ Conv (594972AJ0) |
|
|
|
|
|
5.60
|
|
|
0.0000 |
| SDHI
/ Siddhi Acquisition Corp.
|
|
|
|
0.55
|
9.79 |
5.59
|
10.29 |
0.3460 |
-0.0398 |
| CCII
/ Cohen Circle Acquisition Corp. II
|
|
|
|
0.55
|
|
5.58
|
|
0.3458 |
0.3458 |
| SOUL
/ Soulpower Acquisition Corporation
|
|
|
|
0.55
|
25.09 |
5.55
|
25.71 |
0.3439 |
0.0076 |
| OTGAU
/ OTG Acquisition Corp. I - Debt/Equity Composite Units
|
|
|
|
0.55
|
|
5.54
|
|
0.3431 |
0.3431 |
| GIG
/ GigCapital7 Corp.
|
|
|
|
0.52
|
3,240.81 |
5.53
|
|
0.3424 |
0.3424 |
| AAM
/ AA Mission Acquisition Corp.
|
|
|
|
0.52
|
341.41 |
5.44
|
345.94 |
0.3368 |
0.2439 |
| NVCR
/ NovoCure Limited
|
|
|
|
|
|
5.43
|
|
0.3361 |
0.3361 |
| DMAA
/ Drugs Made In America Acquisition Corp.
|
|
|
|
0.53
|
316.74 |
5.42
|
319.74 |
0.3360 |
0.2375 |
| DRDB
/ Roman DBDR Acquisition Corp. II
|
|
|
|
0.53
|
192.58 |
5.42
|
192.81 |
0.3356 |
0.1947 |
| HVMCU
/ Highview Merger Corp. - Debt/Equity Composite Units
|
|
|
|
0.53
|
|
5.39
|
|
0.3336 |
0.3336 |
| SIMA
/ SIM Acquisition Corp. I
|
|
|
|
0.51
|
88.50 |
5.38
|
90.60 |
0.3330 |
0.1182 |
| OBA
/ Oxley Bridge Acquisition Limited
|
|
|
|
0.54
|
|
5.35
|
|
0.3315 |
0.3315 |
| CHAC
/ Crane Harbor Acquisition Corp.
|
|
|
|
0.53
|
13.13 |
5.32
|
13.93 |
0.3298 |
-0.0261 |
| TLNCU
/ Talon Capital Corp. - Debt/Equity Composite Units
|
|
|
|
0.53
|
|
5.32
|
|
0.3294 |
0.3294 |
| JACS
/ Jackson Acquisition Company II
|
|
|
|
0.51
|
-4.64 |
5.32
|
-3.90 |
0.3293 |
-0.0920 |
| TACH
/ Titan Acquisition Corp
|
|
|
|
0.53
|
97.72 |
5.31
|
98.77 |
0.3291 |
0.1255 |
| COPL
/ Copley Acquisition Corp
|
|
|
|
0.52
|
-15.12 |
5.30
|
-14.70 |
0.3282 |
-0.1449 |
| OYSE
/ Oyster Enterprises II Acquisition Corp
|
|
|
|
0.53
|
|
5.27
|
|
0.3263 |
0.3263 |
| KCHV
/ Kochav Defense Acquisition Corp.
|
|
|
|
0.53
|
|
5.27
|
|
0.3262 |
0.3262 |
| VACH
/ Voyager Acquisition Corp.
|
|
|
|
0.50
|
0.00 |
5.25
|
1.04 |
0.3251 |
-0.0705 |
| BLZRU
/ Trailblazer Acquisition Corp. - Debt/Equity Composite Units
|
|
|
|
0.51
|
|
5.24
|
|
0.3248 |
0.3248 |
| TDAC
/ Translational Development Acquisition Corp.
|
|
|
|
0.50
|
187.67 |
5.22
|
189.63 |
0.3235 |
0.1862 |
| KFII
/ K&F Growth Acquisition Corp. II
|
|
|
|
0.51
|
45.50 |
5.19
|
46.01 |
0.3216 |
0.0508 |
| BlackLine Inc
/ Conv (09239BAF6) |
|
|
|
|
|
5.19
|
|
|
0.0000 |
| FACT
/ FACT II Acquisition Corp
|
|
|
|
0.50
|
|
5.16
|
|
0.3197 |
0.3197 |
| US26210CAD65
/ Dropbox, Inc.
|
|
|
|
|
|
5.16
|
1.88 |
0.3197 |
-0.0661 |
| CEPF
/ Cantor Equity Partners IV, Inc.
|
|
|
|
0.50
|
|
5.13
|
|
0.3180 |
0.3180 |
| CGCT
/ Cartesian Growth Corporation III
|
|
|
|
0.51
|
|
5.11
|
|
0.3164 |
0.3164 |
| NHIC
/ NewHold Investment Corp III
|
|
|
|
0.49
|
169.38 |
5.02
|
169.60 |
0.3110 |
0.1692 |
| TVAI
/ Thayer Ventures Acquisition Corporation II
|
|
|
|
0.50
|
|
5.02
|
|
0.3108 |
0.3108 |
| AACI
/ Armada Acquisition Corp. II
|
|
|
|
0.48
|
-10.44 |
5.00
|
-7.03 |
0.3097 |
-0.0998 |
| POLE
/ Andretti Acquisition Corp. II
|
|
|
|
0.48
|
107.53 |
4.99
|
109.18 |
0.3091 |
0.1274 |
| EGHA
/ EGH Acquisition Corp.
|
|
|
|
0.48
|
|
4.81
|
|
0.2979 |
0.2979 |
| BACC
/ Blue Acquisition Corp.
|
|
|
|
0.48
|
|
4.79
|
|
0.2967 |
0.2967 |
| EMISU
/ Emmis Acquisition Corp. - Debt/Equity Composite Units
|
|
|
|
0.47
|
|
4.74
|
|
0.2938 |
0.2938 |
| BLUW
/ Blue Water Acquisition Corp. III
|
|
|
|
0.47
|
111.11 |
4.74
|
108.99 |
0.2937 |
0.2227 |
| TVA
/ Texas Ventures Acquisition III Corp
|
|
|
|
0.44
|
5.33 |
4.74
|
11.78 |
0.2934 |
-0.0293 |
| LWAC
/ LightWave Acquisition Corp.
|
|
|
|
0.47
|
|
4.73
|
|
0.2928 |
0.2928 |
| AXIN
/ Axiom Intelligence Acquisition Corp 1
|
|
|
|
0.47
|
|
4.70
|
|
0.2913 |
0.2913 |
| CRAQ
/ Cal Redwood Acquisition Corp.
|
|
|
|
0.47
|
-7.06 |
4.69
|
-6.78 |
0.2906 |
-0.0927 |
| KOYN
/ CSLM Digital Asset Acquisition Corp III, Ltd
|
|
|
|
0.46
|
|
4.61
|
|
0.2855 |
0.2855 |
| DexCom Inc.
/ Conv (252131AM9) |
|
|
|
|
|
4.56
|
|
|
0.0000 |
| BCAR
/ D. Boral ARC Acquisition I Corp.
|
|
|
|
0.46
|
|
4.52
|
|
0.2801 |
0.2801 |
| MACI
/ Melar Acquisition Corp. I
|
|
|
|
0.43
|
45.03 |
4.48
|
44.91 |
0.2777 |
0.0421 |
| ANSC
/ Agriculture & Natural Solutions Acquisition Corporation
|
|
|
|
0.40
|
20.15 |
4.41
|
20.81 |
0.2734 |
-0.0048 |
| ALF
/ Centurion Acquisition Corp.
|
|
|
|
0.42
|
2,606.11 |
4.40
|
2,614.20 |
0.2724 |
0.2601 |
| PLMK
/ Plum Acquisition Corp. IV
|
|
|
|
0.43
|
36.61 |
4.39
|
37.16 |
0.2719 |
0.0281 |
| AEXA
/ American Exceptionalism Acquisition Corp. A
|
|
|
|
0.40
|
|
4.37
|
|
0.2708 |
0.2708 |
| WENN
/ Wen Acquisition Corp
|
|
|
|
0.43
|
|
4.33
|
|
0.2682 |
0.2682 |
| SZZL
/ Sizzle Acquisition Corp. II
|
|
|
|
0.43
|
-11.00 |
4.31
|
-10.73 |
0.2669 |
-0.1007 |
| JENA
/ Jena Acquisition Corporation II
|
|
|
|
0.42
|
|
4.22
|
|
0.2613 |
0.2613 |
| EQV
/ EQV Ventures Acquisition Corp.
|
|
|
|
0.40
|
490.41 |
4.12
|
483.71 |
0.2553 |
0.2015 |
| GSRFU
/ GSR IV Acquisition Corp. - Debt/Equity Composite Units
|
|
|
|
0.40
|
|
4.09
|
|
0.2536 |
0.2536 |
| RAC
/ Rithm Acquisition Corp.
|
|
|
|
0.40
|
1.16 |
4.09
|
1.74 |
0.2534 |
-0.0528 |
| IPOD
/ Dune Acquisition Corporation II
|
|
|
|
0.40
|
30.41 |
4.05
|
31.34 |
0.2508 |
0.0160 |
| RAAQ
/ Real Asset Acquisition Corp.
|
|
|
|
0.38
|
17.99 |
3.93
|
18.80 |
0.2435 |
-0.0085 |
| LEGT
/ Legato Merger Corp. III
|
|
|
|
0.36
|
92.36 |
3.90
|
93.84 |
0.2416 |
0.0883 |
| NMP
/ NMP Acquisition Corp.
|
|
|
|
0.37
|
|
3.72
|
|
0.2306 |
0.2306 |
| CCCX
/ Churchill Capital Corp X
|
|
|
|
0.28
|
|
3.65
|
|
0.2262 |
0.2262 |
| SVACU
/ Spring Valley Acquisition Corp. III - Debt/Equity Composite Units
|
|
|
|
0.35
|
|
3.65
|
|
0.2261 |
0.2261 |
| VNME
/ Vendome Acquisition Corporation I
|
|
|
|
0.37
|
|
3.63
|
|
0.2250 |
0.2250 |
| TACO
/ Berto Acquisition Corp.
|
|
|
|
0.34
|
139.78 |
3.58
|
139.37 |
0.2219 |
0.1079 |
| NTWO
/ Newbury Street II Acquisition Corp
|
|
|
|
0.34
|
23.04 |
3.53
|
23.55 |
0.2185 |
0.0011 |
| PCAP
/ ProCap Acquisition Corp
|
|
|
|
0.34
|
|
3.52
|
|
0.2182 |
0.2182 |
| MKLYU
/ McKinley Acquisition Corporation - Debt/Equity Composite Units
|
|
|
|
0.35
|
|
3.50
|
|
0.2166 |
0.2166 |
| LATAU
/ Galata Acquisition Corp. II - Debt/Equity Composite Units
|
|
|
|
0.35
|
|
3.49
|
|
0.2164 |
0.2164 |
| ALDF
/ Aldel Financial II Inc.
|
|
|
|
0.33
|
246.60 |
3.47
|
245.52 |
0.2149 |
0.1384 |
| APAD
/ A Paradise Acquisition Corp.
|
|
|
|
0.35
|
|
3.47
|
|
0.2149 |
0.2149 |
| FERA
/ Fifth Era Acquisition Corp I
|
|
|
|
0.33
|
214.85 |
3.35
|
215.83 |
0.2076 |
0.1268 |
| DMAAR
/ Drugs Made In America Acquisition Corp. - Equity Right
|
|
|
|
0.33
|
|
3.34
|
|
0.2068 |
0.2068 |
| CAEP
/ Cantor Equity Partners III, Inc.
|
|
|
|
0.32
|
7.73 |
3.34
|
5.37 |
0.2066 |
-0.0344 |
| BEAG
/ Bold Eagle Acquisition Corp.
|
|
|
|
0.32
|
49.35 |
3.33
|
48.39 |
0.2061 |
0.0353 |
| PAII
/ Pyrophyte Acquisition Corp. II
|
|
|
|
0.32
|
|
3.22
|
|
0.1993 |
0.1993 |
| SPEG
/ Silver Pegasus Acquisition Corp.
|
|
|
|
0.32
|
|
3.18
|
|
0.1968 |
0.1968 |
| MCGA
/ Yorkville Acquisition Corp.
|
|
|
|
0.30
|
|
3.17
|
|
0.1966 |
0.1966 |
| FIGX
/ FIGX Capital Acquisition Corp.
|
|
|
|
0.31
|
|
3.07
|
|
0.1900 |
0.1900 |
| CHECU
/ Chenghe Acquisition III Co. - Debt/Equity Composite Units
|
|
|
|
0.30
|
|
2.99
|
|
0.1855 |
0.1855 |
| GTERA
/ Globa Terra Acquisition Corporation
|
|
|
|
0.30
|
|
2.99
|
|
0.1855 |
0.1855 |
| SOCA
/ Solarius Capital Acquisition Corp.
|
|
|
|
0.30
|
|
2.99
|
|
0.1851 |
0.1851 |
| NETD
/ Nabors Energy Transition Corp. II
|
|
|
|
0.25
|
0.00 |
2.80
|
0.97 |
0.1736 |
-0.0378 |
| VCIC
/ Vine Hill Capital Investment Corp.
|
|
|
|
0.25
|
350.06 |
2.71
|
363.98 |
0.1676 |
0.1231 |
| IPCX
/ Inflection Point Acquisition Corp. III
|
|
|
|
0.26
|
|
2.66
|
|
0.1648 |
0.1648 |
| CUB
/ Lionheart Holdings
|
|
|
|
0.25
|
222.37 |
2.62
|
223.46 |
0.1623 |
0.1006 |
| PELI
/ Pelican Acquisition Corporation
|
|
|
|
0.25
|
-0.76 |
2.51
|
-0.48 |
0.1554 |
-0.0366 |
| INAC
/ Indigo Acquisition Corp.
|
|
|
|
0.25
|
|
2.49
|
|
0.1544 |
0.1544 |
| CHPG
/ ChampionsGate Acquisition Corporation
|
|
|
|
0.24
|
|
2.42
|
|
0.1498 |
0.1498 |
| OACC
/ Oaktree Acquisition Corp. III Life Sciences
|
|
|
|
0.23
|
175.49 |
2.37
|
177.31 |
0.1469 |
0.0817 |
| PGAC
/ Pantages Capital Acquisition Corporation.
|
|
|
|
0.23
|
0.00 |
2.35
|
0.77 |
0.1456 |
-0.0320 |
| LPBB
/ Launch Two Acquisition Corp.
|
|
|
|
0.20
|
121.72 |
2.11
|
122.52 |
0.1304 |
0.0583 |
| PMTR
/ Perimeter Acquisition Corp. I
|
|
|
|
0.20
|
|
2.07
|
|
0.1279 |
0.1279 |
| TDOC
/ Teladoc Health, Inc.
|
|
|
|
0.26
|
857.66 |
2.03
|
752.10 |
0.1257 |
0.1075 |
| MLAC
/ Mountain Lake Acquisition Corp.
|
|
|
|
0.19
|
99.33 |
1.99
|
|
0.1235 |
0.1235 |
| TAVI.R
/ Tavia Acquisition Corp. - Equity Right
|
|
|
|
0.18
|
|
1.88
|
|
0.1167 |
0.1167 |
| FIVN
/ Five9, Inc.
|
|
|
|
0.08
|
|
1.88
|
|
0.1162 |
0.1162 |
| SBXD
/ SilverBox Corp IV
|
|
|
|
0.18
|
14.43 |
1.86
|
9.30 |
0.1151 |
-0.0144 |
| BRR
/ ProCap Financial, Inc.
|
|
|
|
0.18
|
0.00 |
1.82
|
-4.71 |
0.1128 |
-0.0327 |
| BCSS.U
/ Bain Capital GSS Investment Corp. - Debt/Equity Composite Units
|
|
|
|
0.18
|
|
1.81
|
|
0.1121 |
0.1121 |
| GSHR
/ Gesher Acquisition Corp. II
|
|
|
|
0.17
|
117.54 |
1.72
|
117.92 |
0.1063 |
0.0463 |
| BSAA
/ BEST SPAC I Acquisition Corp.
|
|
|
|
0.17
|
|
1.71
|
|
0.1058 |
0.1058 |
| APACU
/ StoneBridge Acquisition II Corporation - Debt/Equity Composite Units
|
|
|
|
0.16
|
|
1.60
|
|
0.0988 |
0.0988 |
| BDCIU
/ BTC Development Corp. - Debt/Equity Composite Units
|
|
|
|
0.15
|
|
1.54
|
|
0.0954 |
0.0954 |
| QUMSU
/ Quantumsphere Acquisition Corporation - Debt/Equity Composite Units
|
|
|
|
0.15
|
|
1.52
|
|
0.0941 |
0.0941 |
| RDAG
/ Republic Digital Acquisition Company
|
|
|
|
0.14
|
|
1.47
|
|
0.0911 |
0.0911 |
| CCIX
/ Churchill Capital Corp IX
|
|
|
|
0.14
|
|
1.43
|
|
0.0883 |
0.0883 |
| DAAQ
/ Digital Asset Acquisition Corp.
|
|
|
|
0.13
|
72.22 |
1.32
|
67.43 |
0.0815 |
0.0217 |
| SSEAU
/ Starry Sea Acquisition Corp - Debt/Equity Composite Units
|
|
|
|
0.13
|
|
1.30
|
|
0.0806 |
0.0806 |
| UYSC
/ UY Scuti Acquisition Corp.
|
|
|
|
0.13
|
0.00 |
1.27
|
1.19 |
0.0788 |
-0.0169 |
| RTAC
/ Renatus Tactical Acquisition Corp I
|
|
|
|
0.11
|
61.54 |
1.23
|
49.27 |
0.0764 |
0.0135 |
| PCRX
/ Pacira BioSciences, Inc.
|
|
|
|
0.05
|
|
1.23
|
|
0.0760 |
0.0760 |
| SVCC
/ Stellar V Capital Corp.
|
|
|
|
0.12
|
|
1.19
|
|
0.0736 |
0.0736 |
| ETHM
/ Dynamix Corporation
|
|
|
|
0.11
|
-28.64 |
1.15
|
-27.18 |
0.0714 |
-0.0491 |
| MAYA
/ Maywood Acquisition Corp.
|
|
|
|
0.11
|
436.97 |
1.15
|
443.60 |
0.0711 |
0.0550 |
| TAVI
/ Tavia Acquisition Corp.
|
|
|
|
0.10
|
352.75 |
1.02
|
359.19 |
0.0634 |
0.0464 |
| LCCC
/ Lakeshore Acquisition III Corp.
|
|
|
|
0.10
|
0.05 |
1.01
|
0.60 |
0.0625 |
-0.0139 |
| WTG
/ Wintergreen Acquisition Corp.
|
|
|
|
0.10
|
|
1.00
|
|
0.0617 |
0.0617 |
| MGNI
/ Magnite, Inc.
|
|
|
|
0.04
|
-20.00 |
0.87
|
-27.78 |
0.0540 |
-0.0379 |
| HYAC
/ Haymaker Acquisition Corp. 4
|
|
|
|
0.08
|
665.47 |
0.87
|
681.98 |
0.0538 |
0.0454 |
| GSRT
/ GSR III Acquisition Corp.
|
|
|
|
0.08
|
-32.80 |
0.81
|
-35.48 |
0.0502 |
-0.0455 |
| FCRS.U
/ FutureCrest Acquisition Corp. - Debt/Equity Composite Units
|
|
|
|
0.07
|
|
0.80
|
|
0.0492 |
0.0492 |
| CHAR
/ Charlton Aria Acquisition Corporation
|
|
|
|
0.08
|
|
0.78
|
|
0.0482 |
0.0482 |
| NMPAR
/ NMP Acquisition Corp. - Equity Right
|
|
|
|
0.07
|
|
0.74
|
|
0.0461 |
0.0461 |
| JAAA
/ Janus Detroit Street Trust - Janus Henderson AAA CLO ETF
|
|
|
|
0.01
|
|
0.73
|
|
0.0451 |
0.0451 |
| KCHVR
/ Kochav Defense Acquisition Corp. - Equity Right
|
|
|
|
0.07
|
|
0.72
|
|
0.0444 |
0.0444 |
| GRAF
/ Graf Global Corp.
|
|
|
|
0.06
|
|
0.67
|
|
0.0416 |
0.0416 |
| ONCH
/ 1RT Acquisition Corp.
|
|
|
|
0.06
|
|
0.64
|
|
0.0396 |
0.0396 |
| COLA
/ Columbus Acquisition Corp
|
|
|
|
0.06
|
|
0.59
|
|
0.0368 |
0.0368 |
| LPAA
/ Launch One Acquisition Corp.
|
|
|
|
0.06
|
|
0.59
|
|
0.0364 |
0.0364 |
| SPKL
/ Spark I Acquisition Corporation
|
|
|
|
0.05
|
0.00 |
0.57
|
6.79 |
0.0351 |
-0.0053 |
| WLAC
/ Willow Lane Acquisition Corp.
|
|
|
|
0.05
|
67.56 |
0.56
|
89.80 |
0.0346 |
0.0122 |
| OYSER
/ Oyster Enterprises II Acquisition Corp - Equity Right
|
|
|
|
0.06
|
|
0.55
|
|
0.0342 |
0.0342 |
| MBAV
/ M3-Brigade Acquisition V Corp.
|
|
|
|
0.05
|
|
0.54
|
|
0.0337 |
0.0337 |
| TVAIR
/ Thayer Ventures Acquisition Corporation II - Equity Right
|
|
|
|
0.05
|
|
0.54
|
|
0.0334 |
0.0334 |
| CRAQR
/ Cal Redwood Acquisition Corp. - Equity Right
|
|
|
|
0.05
|
-90.00 |
0.50
|
-89.98 |
0.0312 |
-0.3511 |
| BACCR
/ Blue Acquisition Corp. - Equity Right
|
|
|
|
0.05
|
|
0.50
|
|
0.0310 |
0.0310 |
| CEPT
/ Cantor Equity Partners II, Inc.
|
|
|
|
0.04
|
|
0.47
|
|
0.0289 |
0.0289 |
| AXINR
/ Axiom Intelligence Acquisition Corp 1 - Equity Right
|
|
|
|
0.04
|
|
0.41
|
|
0.0252 |
0.0252 |
| SDHIR
/ Siddhi Acquisition Corp. - Equity Warrant
|
|
|
|
0.04
|
-82.63 |
0.38
|
-82.56 |
0.0237 |
-0.1436 |
| APADR
/ A Paradise Acquisition Corp. - Equity Right
|
|
|
|
0.04
|
|
0.37
|
|
0.0230 |
0.0230 |
| CHPGR
/ ChampionsGate Acquisition Corporation - Equity Right
|
|
|
|
0.04
|
|
0.36
|
|
0.0226 |
0.0226 |
| SZZLR
/ Sizzle Acquisition Corp. II - Equity Right
|
|
|
|
0.03
|
-85.38 |
0.34
|
-85.37 |
0.0212 |
-0.1568 |
| ASPC
/ A SPAC III Acquisition Corp.
|
|
|
|
0.03
|
0.00 |
0.34
|
0.89 |
0.0211 |
-0.0046 |
| SOUL.RT
/ Soulpower Acquisition Corporation - Equity Right
|
|
|
|
0.03
|
-83.88 |
0.33
|
-83.83 |
0.0204 |
-0.1342 |
| Silver Pegasus Acquisition Corp
/ Right (G8192J136) |
|
|
|
0.03
|
|
0.33
|
|
|
0.0000 |
| RFAI
/ RF Acquisition Corp II
|
|
|
|
0.03
|
|
0.32
|
|
0.0200 |
0.0200 |
| NOEM
/ CO2 Energy Transition Corp.
|
|
|
|
0.03
|
|
0.31
|
|
0.0191 |
0.0191 |
| CAPN
/ Cayson Acquisition Corp
|
|
|
|
0.03
|
0.00 |
0.28
|
1.08 |
0.0175 |
-0.0038 |
| JENA.RT
/ Jena Acquisition Corporation II - Equity Right
|
|
|
|
0.03
|
|
0.28
|
|
0.0171 |
0.0171 |
| QSEA
/ Quartzsea Acquisition Corporation
|
|
|
|
0.03
|
0.00 |
0.27
|
0.75 |
0.0167 |
-0.0037 |
| RANG
/ Range Capital Acquisition Corp.
|
|
|
|
0.03
|
39.78 |
0.27
|
42.78 |
0.0166 |
0.0023 |
| EGHAR
/ EGH Acquisition Corp. - Equity Right
|
|
|
|
0.03
|
|
0.27
|
|
0.0165 |
0.0165 |
| AACBR
/ Artius II Acquisition Inc. - Equity Right
|
|
|
|
0.03
|
|
0.25
|
|
0.0157 |
0.0157 |
| AACIW
/ Armada Acquisition Corp. II - Equity Warrant
|
|
|
|
0.27
|
0.00 |
0.25
|
245.21 |
0.0157 |
0.0101 |
| GTERR
/ Globa Terra Acquisition Corporation - Equity Right
|
|
|
|
0.03
|
|
0.25
|
|
0.0155 |
0.0155 |
| INACR
/ Indigo Acquisition Corp. - Equity Right
|
|
|
|
0.03
|
|
0.25
|
|
0.0154 |
0.0154 |
| KFII.R
/ K&F Growth Acquisition Corp. II - Equity Warrant
|
|
|
|
0.02
|
|
0.25
|
|
0.0152 |
0.0152 |
| BSAAR
/ BEST SPAC I Acquisition Corp. - Equity Right
|
|
|
|
0.02
|
|
0.17
|
|
0.0106 |
0.0106 |
| WTGUR
/ Wintergreen Acquisition Corp. - Equity Right
|
|
|
|
0.02
|
|
0.16
|
|
0.0101 |
0.0101 |
| HSPT
/ Horizon Space Acquisition II Corp.
|
|
|
|
0.02
|
0.00 |
0.16
|
1.31 |
0.0096 |
-0.0021 |
| LCCCR
/ Lakeshore Acquisition III Corp. - Equity Right
|
|
|
|
0.01
|
-83.33 |
0.14
|
-83.29 |
0.0085 |
-0.0540 |
| CEPO
/ Cantor Equity Partners I, Inc.
|
|
|
|
0.01
|
|
0.14
|
|
0.0084 |
0.0084 |
| HCMAW
/ HCM III Acquisition Corp. - Equity Warrant
|
|
|
|
0.19
|
|
0.14
|
|
0.0084 |
0.0084 |
| GTENW
/ Gores Holdings X, Inc. - Equity Warrant
|
|
|
|
0.16
|
0.00 |
0.13
|
33.00 |
0.0083 |
0.0006 |
| PCSC
/ Perceptive Capital Solutions Corp
|
|
|
|
0.01
|
|
0.13
|
|
0.0079 |
0.0079 |
| FERAR
/ Fifth Era Acquisition Corp I - Equity Right
|
|
|
|
0.01
|
|
0.12
|
|
0.0072 |
0.0072 |
| RANG.R
/ Range Capital Acquisition Corp. - Equity Right
|
|
|
|
0.01
|
|
0.10
|
|
0.0064 |
0.0064 |
| CCIIW
/ Cohen Circle Acquisition Corp. II - Equity Warrant
|
|
|
|
0.12
|
|
0.10
|
|
0.0062 |
0.0062 |
| TVACW
/ Texas Ventures Acquisition III Corp - Equity Warrant
|
|
|
|
0.09
|
-30.76 |
0.10
|
200.00 |
0.0060 |
0.0035 |
| KOYNW
/ CSLM Digital Asset Acquisition Corp III, Ltd - Equity Warrant
|
|
|
|
0.23
|
|
0.09
|
|
0.0057 |
0.0057 |
| BRRWW
/ ProCap Financial, Inc. - Equity Warrant
|
|
|
|
0.06
|
0.00 |
0.07
|
-36.84 |
0.0045 |
-0.0042 |
| WENNW
/ Wen Acquisition Corp - Equity Warrant
|
|
|
|
0.11
|
|
0.07
|
|
0.0041 |
0.0041 |
| EVAC.WS
/ EQV Ventures Acquisition Corp. II - Equity Warrant
|
|
|
|
0.27
|
|
0.07
|
|
0.0040 |
0.0040 |
| YORKW
/ Yorkville Acquisition Corp. - Equity Warrant
|
|
|
|
0.05
|
|
0.06
|
|
0.0039 |
0.0039 |
| PACHW
/ Pioneer Acquisition I Corp - Equity Warrant
|
|
|
|
0.25
|
|
0.05
|
|
0.0033 |
0.0033 |
| LWACW
/ LightWave Acquisition Corp. - Equity Warrant
|
|
|
|
0.25
|
|
0.05
|
|
0.0029 |
0.0029 |
| OBAWW
/ Oxley Bridge Acquisition Limited - Equity Warrant
|
|
|
|
0.25
|
|
0.05
|
|
0.0028 |
0.0028 |
| IPODW
/ Dune Acquisition Corporation II - Equity Warrant
|
|
|
|
0.21
|
0.00 |
0.04
|
15.79 |
0.0028 |
-0.0002 |
| CGCTW
/ Cartesian Growth Corporation III - Equity Warrant
|
|
|
|
0.15
|
0.00 |
0.04
|
-2.56 |
0.0024 |
-0.0006 |
| VNMEW
/ Vendome Acquisition Corporation I - Equity Warrant
|
|
|
|
0.19
|
|
0.04
|
|
0.0023 |
0.0023 |
| HPAI
/ Helport AI Limited
|
|
|
|
0.01
|
|
0.04
|
|
0.0023 |
0.0023 |
| FIGXW
/ FIGX Capital Acquisition Corp. - Equity Warrant
|
|
|
|
0.15
|
|
0.03
|
|
0.0021 |
0.0021 |
| COPL.WS
/ Copley Acquisition Corp - Equity Warrant
|
|
|
|
0.16
|
0.00 |
0.03
|
26.92 |
0.0021 |
0.0001 |
| PMTRW
/ Perimeter Acquisition Corp. I - Equity Warrant
|
|
|
|
0.06
|
|
0.03
|
|
0.0021 |
0.0021 |
| BCARW
/ D. Boral ARC Acquisition I Corp. - Equity Warrant
|
|
|
|
0.18
|
|
0.03
|
|
0.0021 |
0.0021 |
| BLUWW
/ Blue Water Acquisition Corp. III - Equity Warrant
|
|
|
|
0.23
|
|
0.03
|
|
0.0020 |
0.0020 |
| RTACW
/ Renatus Tactical Acquisition Corp I - Equity Warrant
|
|
|
|
0.02
|
0.00 |
0.03
|
-42.86 |
0.0018 |
-0.0020 |
| SOCAW
/ Solarius Capital Acquisition Corp. - Equity Warrant
|
|
|
|
0.13
|
|
0.03
|
|
0.0017 |
0.0017 |
| PAII.WS
/ Pyrophyte Acquisition Corp. II - Equity Warrant
|
|
|
|
0.08
|
|
0.03
|
|
0.0017 |
0.0017 |
| GTERW
/ Globa Terra Acquisition Corporation - Equity Warrant
|
|
|
|
0.19
|
|
0.02
|
|
0.0015 |
0.0015 |
| PCAPW
/ ProCap Acquisition Corp - Equity Warrant
|
|
|
|
0.03
|
|
0.02
|
|
0.0013 |
0.0013 |
| TACOW
/ Berto Acquisition Corp. - Equity Warrant
|
|
|
|
0.03
|
0.00 |
0.02
|
0.00 |
0.0011 |
-0.0003 |
| GIGGW
/ GigCapital7 Corp. - Equity Warrant
|
|
|
|
0.03
|
-56.96 |
0.01
|
|
0.0009 |
0.0009 |
| ONCHW
/ 1RT Acquisition Corp. - Equity Warrant
|
|
|
|
0.01
|
|
0.01
|
|
0.0008 |
0.0008 |
| HVIIR
/ Hennessy Capital Investment Corp. VII - Equity Right
|
|
|
|
0.03
|
|
0.01
|
|
0.0005 |
0.0005 |
| AAM.WS
/ AA Mission Acquisition Corp. - Equity Warrant
|
|
|
|
0.04
|
7.76 |
0.01
|
100.00 |
0.0004 |
0.0001 |
| TACHW
/ Titan Acquisition Corp - Equity Warrant
|
|
|
|
0.01
|
0.00 |
0.00
|
-20.00 |
0.0003 |
-0.0001 |
| ALCYW
/ Alchemy Investments Acquisition Corp 1 - Equity Warrant
|
|
|
|
0.03
|
0.00 |
0.00
|
33.33 |
0.0003 |
0.0000 |
| GPATW
/ GP-Act III Acquisition Corp. - Equity Warrant
|
|
|
|
0.01
|
|
0.00
|
|
0.0002 |
0.0002 |
| WENNU
/ Wen Acquisition Corp - Debt/Equity Composite Units
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| CHPGU
/ ChampionsGate Acquisition Corporation - Debt/Equity Composite Units
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| JENA.U
/ Jena Acquisition Corporation II - Debt/Equity Composite Units
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.2013 |
| PMTRU
/ Perimeter Acquisition Corp. I - Debt/Equity Composite Units
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| PMTRU
/ Perimeter Acquisition Corp. I - Debt/Equity Composite Units
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| FIGXU
/ FIGX Capital Acquisition Corp. - Debt/Equity Composite Units
|
|
|
|
0.00
|
|
0.00
|
|
|
0.0000 |
| VCICW
/ Vine Hill Capital Investment Corp. - Equity Warrant
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| EGHAU
/ EGH Acquisition Corp. - Debt/Equity Composite Units
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.2055 |
| PCAPU
/ ProCap Acquisition Corp - Debt/Equity Composite Units
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| BSAAU
/ BEST SPAC I Acquisition Corp. - Debt/Equity Composite Units
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| BACCU
/ Blue Acquisition Corp. - Debt/Equity Composite Units
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| CCCXU
/ Churchill Capital Corp X - Debt/Equity Composite Units
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| OYSEU
/ Oyster Enterprises II Acquisition Corp - Debt/Equity Composite Units
|
|
|
|
0.00
|
|
0.00
|
|
|
0.0000 |
| KCHVU
/ Kochav Defense Acquisition Corp. - Debt/Equity Composite Units
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.3875 |
| LWACU
/ LightWave Acquisition Corp. - Debt/Equity Composite Units
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| FIGXU
/ FIGX Capital Acquisition Corp. - Debt/Equity Composite Units
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.2288 |
| OYSEU
/ Oyster Enterprises II Acquisition Corp - Debt/Equity Composite Units
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.4248 |
| YORKU
/ Yorkville Acquisition Corp. - Debt/Equity Composite Units
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.1285 |
| VCICW
/ Vine Hill Capital Investment Corp. - Equity Warrant
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| WTGUU
/ Wintergreen Acquisition Corp. - Debt/Equity Composite Units
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0961 |
| TVAIU
/ Thayer Ventures Acquisition Corporation II - Debt/Equity Composite Units
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| OBAWU
/ Oxley Bridge Acquisition Limited - Debt/Equity Composite Units
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| WENNU
/ Wen Acquisition Corp - Debt/Equity Composite Units
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| BLUWU
/ Blue Water Acquisition Corp. III - Debt/Equity Composite Units
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| PACHU
/ Pioneer Acquisition I Corp - Debt/Equity Composite Units
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| NPACU
/ New Providence Acquisition Corp. III - Debt/Equity Composite Units
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| AXINU
/ Axiom Intelligence Acquisition Corp 1 - Debt/Equity Composite Units
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |