| JPST
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Ultra-Short Income ETF
|
|
|
|
0.18
|
32.40 |
9.27
|
32.55 |
4.5756 |
0.8970 |
| NVDD
/ Direxion Shares ETF Trust - Direxion Daily NVDA Bear 1X Shares
|
|
|
|
0.04
|
-10.16 |
7.52
|
6.09 |
3.7113 |
-0.0158 |
| CLS
/ Celestica Inc.
|
|
|
|
0.03
|
-15.06 |
6.43
|
34.08 |
3.1718 |
0.6508 |
| VGSH
/ Vanguard Scottsdale Funds - Vanguard Short-Term Treasury ETF
|
|
|
|
0.11
|
-0.24 |
6.39
|
-0.12 |
3.1551 |
-0.2109 |
| VTI
/ Vanguard Index Funds - Vanguard Total Stock Market ETF
|
|
|
|
0.02
|
-5.90 |
5.58
|
1.62 |
2.7520 |
-0.1339 |
| XLK
/ The Select Sector SPDR Trust - State Street Technology Select Sector SPDR ETF
|
|
|
|
0.02
|
-3.38 |
5.08
|
7.54 |
2.5045 |
0.0231 |
| MSFT
/ Microsoft Corporation
|
|
|
|
0.01
|
-0.13 |
4.99
|
3.98 |
2.4622 |
-0.0607 |
| AAPL
/ Apple Inc.
|
|
|
|
0.02
|
0.27 |
4.94
|
24.46 |
2.4359 |
0.3503 |
| IWM
/ iShares Trust - iShares Russell 2000 ETF
|
|
|
|
0.02
|
9.68 |
4.93
|
22.99 |
2.4342 |
0.3253 |
| SPY
/ SPDR S&P 500 ETF
|
|
|
|
0.01
|
-1.44 |
4.83
|
6.27 |
2.3832 |
-0.0064 |
| GOOGL
/ Alphabet Inc.
|
|
|
|
0.02
|
-1.48 |
4.62
|
35.90 |
2.2791 |
0.4923 |
| VGK
/ Vanguard International Equity Index Funds - Vanguard FTSE Europe ETF
|
|
|
|
0.06
|
-0.28 |
4.45
|
2.67 |
2.1982 |
-0.0828 |
| VEA
/ Vanguard Tax-Managed Funds - Vanguard FTSE Developed Markets ETF
|
|
|
|
0.07
|
-0.22 |
4.25
|
4.86 |
2.0990 |
-0.0337 |
| VO
/ Vanguard Index Funds - Vanguard Mid-Cap ETF
|
|
|
|
0.01
|
14.03 |
4.25
|
19.70 |
2.0986 |
0.2304 |
| SPOT
/ Spotify Technology S.A.
|
|
|
|
0.01
|
-5.73 |
4.18
|
-14.27 |
2.0610 |
-0.5000 |
| AMZN
/ Amazon.com, Inc.
|
|
|
|
0.02
|
1.42 |
4.00
|
1.50 |
1.9723 |
-0.0982 |
| CRWD
/ CrowdStrike Holdings, Inc.
|
|
|
|
0.01
|
-2.20 |
3.92
|
-5.84 |
1.9321 |
-0.2543 |
| META
/ Meta Platforms, Inc.
|
|
|
|
0.00
|
-8.05 |
3.48
|
-8.50 |
1.7147 |
-0.2822 |
| JPM
/ JPMorgan Chase & Co.
|
|
|
|
0.01
|
-1.79 |
3.46
|
6.86 |
1.7061 |
0.0048 |
| BRK.B
/ Berkshire Hathaway Inc.
|
|
|
|
0.01
|
0.56 |
3.35
|
4.07 |
1.6529 |
-0.0394 |
| IGV
/ iShares Trust - iShares Expanded Tech-Software Sector ETF
|
|
|
|
0.03
|
-0.19 |
3.25
|
4.83 |
1.6051 |
-0.0264 |
| CSTM
/ Constellium SE
|
|
|
|
0.21
|
0.60 |
3.20
|
12.54 |
1.5768 |
0.0841 |
| OMC
/ Omnicom Group Inc.
|
|
|
|
0.04
|
|
3.18
|
|
1.5675 |
1.5675 |
| XLV
/ The Select Sector SPDR Trust - State Street Health Care Select Sector SPDR ETF
|
|
|
|
0.02
|
-3.13 |
3.14
|
0.03 |
1.5515 |
-0.1014 |
| TDG
/ TransDigm Group Incorporated
|
|
|
|
0.00
|
1.20 |
3.10
|
-12.30 |
1.5309 |
-0.3287 |
| PM
/ Philip Morris International Inc.
|
|
|
|
0.02
|
-0.05 |
3.03
|
-11.00 |
1.4974 |
-0.2951 |
| LIN
/ Linde plc
|
|
|
|
0.01
|
3.28 |
3.02
|
4.57 |
1.4892 |
-0.0283 |
| PWR
/ Quanta Services, Inc.
|
|
|
|
0.01
|
1.72 |
2.94
|
11.49 |
1.4504 |
0.0643 |
| SPGI
/ S&P Global Inc.
|
|
|
|
0.01
|
9.58 |
2.89
|
1.12 |
1.4280 |
-0.0763 |
| MA
/ Mastercard Incorporated
|
|
|
|
0.00
|
-0.08 |
2.77
|
1.17 |
1.3688 |
-0.0732 |
| IQLT
/ iShares Trust - iShares MSCI Intl Quality Factor ETF
|
|
|
|
0.06
|
4.79 |
2.76
|
7.13 |
1.3638 |
0.0075 |
| ISRG
/ Intuitive Surgical, Inc.
|
|
|
|
0.01
|
-0.50 |
2.70
|
-18.11 |
1.3300 |
-0.4005 |
| NTRA
/ Natera, Inc.
|
|
|
|
0.02
|
6.81 |
2.64
|
1.77 |
1.3023 |
-0.0612 |
| UBER
/ Uber Technologies, Inc.
|
|
|
|
0.03
|
5.76 |
2.46
|
11.03 |
1.2121 |
0.0491 |
| LLY
/ Eli Lilly and Company
|
|
|
|
0.00
|
13.26 |
2.33
|
10.86 |
1.1483 |
0.0446 |
| XLF
/ The Select Sector SPDR Trust - State Street Financial Select Sector SPDR ETF
|
|
|
|
0.04
|
-0.58 |
2.32
|
2.29 |
1.1468 |
-0.0480 |
| EQT
/ EQT Corporation
|
|
|
|
0.04
|
5.81 |
2.32
|
-1.24 |
1.1445 |
-0.0904 |
| PHO
/ Invesco Exchange-Traded Fund Trust - Invesco Water Resources ETF
|
|
|
|
0.03
|
-1.05 |
2.22
|
2.07 |
1.0941 |
-0.0481 |
| VYM
/ Vanguard Whitehall Funds - Vanguard High Dividend Yield ETF
|
|
|
|
0.02
|
-1.23 |
2.14
|
4.43 |
1.0578 |
-0.0215 |
| COST
/ Costco Wholesale Corporation
|
|
|
|
0.00
|
0.26 |
2.11
|
-6.28 |
1.0391 |
-0.1419 |
| NMFC
/ New Mountain Finance Corporation
|
|
|
|
0.19
|
-7.30 |
1.80
|
-15.28 |
0.8892 |
-0.2293 |
| CNQ
/ Canadian Natural Resources Limited
|
|
|
|
0.05
|
0.04 |
1.69
|
1.80 |
0.8360 |
-0.0388 |
| MKC
/ McCormick & Company, Incorporated
|
|
|
|
0.02
|
-0.18 |
1.65
|
-11.93 |
0.8164 |
-0.1711 |
| VYMI
/ Vanguard Whitehall Funds - Vanguard International High Dividend Yield ETF
|
|
|
|
0.02
|
0.00 |
1.62
|
5.68 |
0.7987 |
-0.0064 |
| LYV
/ Live Nation Entertainment, Inc.
|
|
|
|
0.01
|
-2.94 |
1.51
|
4.86 |
0.7457 |
-0.0122 |
| EFV
/ iShares Trust - iShares MSCI EAFE Value ETF
|
|
|
|
0.02
|
26.42 |
1.44
|
35.09 |
0.7087 |
0.1497 |
| VPL
/ Vanguard International Equity Index Funds - Vanguard FTSE Pacific ETF
|
|
|
|
0.02
|
0.19 |
1.42
|
7.03 |
0.6987 |
0.0035 |
| VT
/ Vanguard International Equity Index Funds - Vanguard Total World Stock ETF
|
|
|
|
0.01
|
0.58 |
1.41
|
7.79 |
0.6967 |
0.0083 |
| VWO
/ Vanguard International Equity Index Funds - Vanguard FTSE Emerging Markets ETF
|
|
|
|
0.03
|
1.15 |
1.41
|
10.80 |
0.6935 |
0.0266 |
| VOO
/ Vanguard Index Funds - Vanguard S&P 500 ETF
|
|
|
|
0.00
|
-10.31 |
1.33
|
-3.34 |
0.6575 |
-0.0670 |
| QQQM
/ Invesco Exchange-Traded Fund Trust II - Invesco NASDAQ 100 ETF
|
|
|
|
0.01
|
-4.96 |
1.28
|
3.40 |
0.6308 |
-0.0191 |
| EWJ
/ iShares, Inc. - iShares MSCI Japan ETF
|
|
|
|
0.01
|
-4.12 |
1.12
|
2.66 |
0.5533 |
-0.0214 |
| V
/ Visa Inc.
|
|
|
|
0.00
|
-0.46 |
1.11
|
-4.30 |
0.5498 |
-0.0623 |
| PFF
/ iShares Trust - iShares Preferred and Income Securities ETF
|
|
|
|
0.04
|
-7.25 |
1.11
|
-4.46 |
0.5496 |
-0.0630 |
| QQQ
/ Invesco QQQ Trust, Series 1
|
|
|
|
0.00
|
-2.29 |
1.03
|
6.32 |
0.5066 |
-0.0010 |
| BKNG
/ Booking Holdings Inc.
|
|
|
|
0.00
|
8.77 |
1.00
|
1.52 |
0.4955 |
-0.0249 |
| IEF
/ iShares Trust - iShares 7-10 Year Treasury Bond ETF
|
|
|
|
0.01
|
-0.57 |
1.00
|
0.10 |
0.4938 |
-0.0316 |
| JPIE
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Income ETF
|
|
|
|
0.02
|
-9.00 |
1.00
|
-8.87 |
0.4919 |
-0.0830 |
| VOE
/ Vanguard Index Funds - Vanguard Mid-Cap Value ETF
|
|
|
|
0.01
|
24.97 |
0.97
|
32.70 |
0.4807 |
0.0946 |
| VIGI
/ Vanguard Whitehall Funds - Vanguard International Dividend Appreciation ETF
|
|
|
|
0.01
|
0.70 |
0.97
|
0.10 |
0.4770 |
-0.0308 |
| VFVA
/ Vanguard Wellington Fund - Vanguard U.S. Value Factor ETF
|
|
|
|
0.01
|
16.89 |
0.90
|
26.08 |
0.4463 |
0.0690 |
| VGRSX
/ Vanguard REIT Index Fund
|
|
|
|
0.00
|
-6.00 |
0.88
|
-0.90 |
0.4340 |
-0.0326 |
| XLY
/ The Select Sector SPDR Trust - State Street Consumer Discretionary Select Sector SPDR ETF
|
|
|
|
0.00
|
0.00 |
0.82
|
10.31 |
0.4066 |
0.0137 |
| HD
/ The Home Depot, Inc.
|
|
|
|
0.00
|
-18.95 |
0.80
|
-10.35 |
0.3933 |
-0.0746 |
| XLC
/ The Select Sector SPDR Trust - State Street Communication Services Select Sector SPDR ETF
|
|
|
|
0.01
|
-0.15 |
0.79
|
8.94 |
0.3910 |
0.0084 |
| BA
/ The Boeing Company
|
|
|
|
0.00
|
29.36 |
0.76
|
33.27 |
0.3740 |
0.0749 |
| JEPI
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Equity Premium Income ETF
|
|
|
|
0.01
|
-1.65 |
0.75
|
-1.32 |
0.3695 |
-0.0291 |
| XOP
/ SPDR Series Trust - State Street SPDR S&P Oil & Gas Exploration & Production ETF
|
|
|
|
0.01
|
-0.88 |
0.74
|
4.07 |
0.3659 |
-0.0084 |
| GLD
/ SPDR Gold Shares
|
|
|
|
0.00
|
-1.57 |
0.74
|
14.66 |
0.3631 |
0.0260 |
| XLI
/ The Select Sector SPDR Trust - State Street Industrial Select Sector SPDR ETF
|
|
|
|
0.00
|
-3.54 |
0.69
|
0.87 |
0.3425 |
-0.0194 |
| LQD
/ iShares Trust - iShares iBoxx $ Investment Grade Corporate Bond ETF
|
|
|
|
0.01
|
-2.38 |
0.69
|
-0.72 |
0.3423 |
-0.0251 |
| EWX
/ SPDR Index Shares Funds - SPDR S&P Emerging Markets Small Cap ETF
|
|
|
|
0.01
|
0.00 |
0.68
|
8.48 |
0.3348 |
0.0060 |
| LMT
/ Lockheed Martin Corporation
|
|
|
|
0.00
|
-3.67 |
0.66
|
3.80 |
0.3234 |
-0.0085 |
| EMB
/ iShares Trust - iShares J.P. Morgan USD Emerging Markets Bond ETF
|
|
|
|
0.01
|
0.00 |
0.65
|
2.83 |
0.3227 |
-0.0119 |
| JEPQ
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Nasdaq Equity Premium Income ETF
|
|
|
|
0.01
|
-4.62 |
0.63
|
0.80 |
0.3108 |
-0.0176 |
| EEM
/ iShares, Inc. - iShares MSCI Emerging Markets ETF
|
|
|
|
0.01
|
1.03 |
0.58
|
11.84 |
0.2847 |
0.0134 |
| DFAC
/ Dimensional ETF Trust - Dimensional U.S. Core Equity 2 ETF
|
|
|
|
0.01
|
0.00 |
0.56
|
7.72 |
0.2754 |
0.0027 |
| PEP
/ PepsiCo, Inc.
|
|
|
|
0.00
|
-19.96 |
0.55
|
-14.90 |
0.2737 |
-0.0689 |
| DEM
/ WisdomTree Trust - WisdomTree Emerging Markets High Dividend Fund
|
|
|
|
0.01
|
0.00 |
0.49
|
1.65 |
0.2428 |
-0.0120 |
| IBB
/ iShares Trust - iShares Biotechnology ETF
|
|
|
|
0.00
|
-17.58 |
0.48
|
-5.88 |
0.2371 |
-0.0315 |
| VTV
/ Vanguard Index Funds - Vanguard Value ETF
|
|
|
|
0.00
|
|
0.46
|
|
0.2294 |
0.2294 |
| DSI
/ iShares Trust - iShares ESG MSCI KLD 400 ETF
|
|
|
|
0.00
|
-1.76 |
0.46
|
6.53 |
0.2257 |
-0.0001 |
| CAT
/ Caterpillar Inc.
|
|
|
|
0.00
|
-28.44 |
0.46
|
-11.97 |
0.2251 |
-0.0476 |
| SPLV
/ Invesco Exchange-Traded Fund Trust II - Invesco S&P 500 Low Volatility ETF
|
|
|
|
0.01
|
-9.04 |
0.45
|
-8.21 |
0.2206 |
-0.0355 |
| MS
/ Morgan Stanley
|
|
|
|
0.00
|
0.00 |
0.43
|
13.00 |
0.2102 |
0.0117 |
| XLP
/ The Select Sector SPDR Trust - State Street Consumer Staples Select Sector SPDR ETF
|
|
|
|
0.01
|
0.00 |
0.41
|
-3.10 |
0.2009 |
-0.0203 |
| DIS
/ The Walt Disney Company
|
|
|
|
0.00
|
0.00 |
0.40
|
-7.83 |
0.1977 |
-0.0305 |
| VNQ
/ Vanguard Specialized Funds - Vanguard Real Estate ETF
|
|
|
|
0.00
|
3.86 |
0.36
|
6.49 |
0.1786 |
0.0001 |
| BABA
/ Alibaba Group Holding Limited - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
-1.01 |
0.35
|
56.44 |
0.1737 |
0.0551 |
| AGG
/ iShares Trust - iShares Core U.S. Aggregate Bond ETF
|
|
|
|
0.00
|
-12.50 |
0.35
|
-11.62 |
0.1731 |
-0.0355 |
| SBUX
/ Starbucks Corporation
|
|
|
|
0.00
|
0.00 |
0.34
|
-7.86 |
0.1682 |
-0.0259 |
| GOOGL
/ Alphabet Inc.
|
|
|
|
0.00
|
22.12 |
0.34
|
68.00 |
0.1658 |
0.0605 |
| XLU
/ The Select Sector SPDR Trust - State Street Utilities Select Sector SPDR ETF
|
|
|
|
0.00
|
-0.91 |
0.33
|
6.05 |
0.1644 |
-0.0011 |
| SCZ
/ iShares Trust - iShares MSCI EAFE Small-Cap ETF
|
|
|
|
0.00
|
0.00 |
0.33
|
5.52 |
0.1607 |
-0.0015 |
| DES
/ WisdomTree Trust - WisdomTree U.S. SmallCap Dividend Fund
|
|
|
|
0.01
|
0.00 |
0.31
|
6.27 |
0.1506 |
-0.0007 |
| IJR
/ iShares Trust - iShares Core S&P Small-Cap ETF
|
|
|
|
0.00
|
2.91 |
0.29
|
12.21 |
0.1451 |
0.0069 |
| BND
/ Vanguard Bond Index Funds - Vanguard Total Bond Market ETF
|
|
|
|
0.00
|
-12.50 |
0.26
|
-11.56 |
0.1284 |
-0.0264 |
| FLOT
/ iShares Trust - iShares Floating Rate Bond ETF
|
|
|
|
0.00
|
0.00 |
0.24
|
0.42 |
0.1180 |
-0.0076 |
| VWOB
/ Vanguard Whitehall Funds - Vanguard Emerging Markets Government Bond ETF
|
|
|
|
0.00
|
0.00 |
0.24
|
2.60 |
0.1172 |
-0.0048 |
| SPYX
/ SPDR Series Trust - State Street SPDR S&P 500 Fossil Fuel Reserves Free ETF
|
|
|
|
0.00
|
-5.10 |
0.23
|
2.18 |
0.1158 |
-0.0049 |
| OEF
/ iShares Trust - iShares S&P 100 ETF
|
|
|
|
0.00
|
0.00 |
0.23
|
8.92 |
0.1150 |
0.0030 |
| JNK
/ SPDR Series Trust - State Street SPDR Bloomberg High Yield Bond ETF
|
|
|
|
0.00
|
-1.05 |
0.23
|
-0.43 |
0.1143 |
-0.0079 |
| EWA
/ iShares, Inc. - iShares MSCI Australia ETF
|
|
|
|
0.01
|
0.00 |
0.23
|
2.69 |
0.1133 |
-0.0044 |
| XLB
/ The Select Sector SPDR Trust - State Street Materials Select Sector SPDR ETF
|
|
|
|
0.00
|
|
0.21
|
|
0.1046 |
0.1046 |
| VDMIX
/ Vanguard Developed Markets Index Fund
|
|
|
|
0.00
|
-3.45 |
0.21
|
2.50 |
0.1015 |
-0.0038 |
| MSTR
/ Strategy Inc
|
|
|
|
0.00
|
-0.78 |
0.20
|
-20.93 |
0.1010 |
-0.0351 |
| AGRO
/ Adecoagro S.A.
|
|
|
|
0.02
|
2.17 |
0.15
|
-12.50 |
0.0729 |
-0.0157 |
| UNH
/ UnitedHealth Group Incorporated
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.7894 |