| ERNZ
/ Listed Funds Trust - TrueShares Active Yield ETF
|
|
|
|
2.47
|
-60.48 |
50.65
|
-63.74 |
56.4778 |
-11.7842 |
| GPIQ
/ Goldman Sachs ETF Trust - Goldman Sachs Nasdaq-100 Premium Income ETF
|
|
|
|
0.10
|
|
5.55
|
|
6.1883 |
6.1883 |
| BRK.B
/ Berkshire Hathaway Inc.
|
|
|
|
0.01
|
402.05 |
3.07
|
402.12 |
3.4277 |
3.1285 |
| SPY
/ SPDR S&P 500 ETF
|
|
|
|
0.00
|
-64.19 |
2.74
|
-63.36 |
3.0532 |
-0.5971 |
| VOOG
/ Vanguard Admiral Funds - Vanguard S&P 500 Growth ETF
|
|
|
|
0.00
|
17.63 |
2.12
|
20.08 |
2.3618 |
1.5000 |
| VOO
/ Vanguard Index Funds - Vanguard S&P 500 ETF
|
|
|
|
0.00
|
-70.80 |
1.21
|
-70.11 |
1.3457 |
-0.6264 |
| QQQ
/ Invesco QQQ Trust, Series 1
|
|
|
|
0.00
|
-48.09 |
1.20
|
-46.89 |
1.3423 |
0.2350 |
| TSLA
/ Tesla, Inc.
|
|
|
|
0.00
|
74.07 |
1.07
|
76.07 |
1.1986 |
0.9002 |
| CEG
/ Constellation Energy Corporation
|
|
|
|
0.00
|
-11.30 |
1.07
|
-4.80 |
1.1941 |
0.6446 |
| NVDD
/ Direxion Shares ETF Trust - Direxion Daily NVDA Bear 1X Shares
|
|
|
|
0.00
|
-48.24 |
0.86
|
-48.29 |
0.9609 |
0.1471 |
| ABBV
/ AbbVie Inc.
|
|
|
|
0.00
|
-51.73 |
0.76
|
-52.36 |
0.8442 |
0.0676 |
| GE
/ General Electric Company
|
|
|
|
0.00
|
|
0.74
|
|
0.8272 |
0.8272 |
| SPXL
/ Direxion Shares ETF Trust - Direxion Daily S&P 500 Bull 3X Shares
|
|
|
|
0.00
|
-60.22 |
0.63
|
-58.62 |
0.7022 |
-0.0408 |
| VTI
/ Vanguard Index Funds - Vanguard Total Stock Market ETF
|
|
|
|
0.00
|
0.55 |
0.61
|
2.68 |
0.6857 |
0.3932 |
| JEPQ
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Nasdaq Equity Premium Income ETF
|
|
|
|
0.01
|
|
0.60
|
|
0.6723 |
0.6723 |
| BIL
/ SPDR Series Trust - State Street SPDR Bloomberg 1-3 Month T-Bill ETF
|
|
|
|
0.01
|
|
0.60
|
|
0.6706 |
0.6706 |
| TQQQ
/ ProShares Trust - ProShares UltraPro QQQ
|
|
|
|
0.01
|
-9.22 |
0.54
|
-53.72 |
0.6037 |
0.0321 |
| IONS
/ Ionis Pharmaceuticals, Inc.
|
|
|
|
0.01
|
-54.81 |
0.54
|
-45.35 |
0.5967 |
0.1182 |
| TNA
/ Direxion Shares ETF Trust - Direxion Daily Small Cap Bull 3X Shares
|
|
|
|
0.01
|
-53.96 |
0.52
|
-53.71 |
0.5784 |
0.0315 |
| AMZN
/ Amazon.com, Inc.
|
|
|
|
0.00
|
-64.42 |
0.52
|
-62.60 |
0.5779 |
-0.0992 |
| AGNC
/ AGNC Investment Corp.
|
|
|
|
0.05
|
|
0.51
|
|
0.5707 |
0.5707 |
| UDOW
/ ProShares Trust - ProShares UltraPro Dow30
|
|
|
|
0.01
|
-8.08 |
0.48
|
-50.31 |
0.5392 |
0.0640 |
| CTRA
/ Coterra Energy Inc.
|
|
|
|
0.02
|
-51.63 |
0.47
|
-46.22 |
0.5237 |
0.0974 |
| SLRC
/ SLR Investment Corp.
|
|
|
|
0.03
|
|
0.45
|
|
0.5060 |
0.5060 |
| INCY
/ Incyte Corporation
|
|
|
|
0.00
|
-54.06 |
0.44
|
-46.46 |
0.4896 |
0.0886 |
| XOM
/ Exxon Mobil Corporation
|
|
|
|
0.00
|
-3.21 |
0.44
|
3.33 |
0.4858 |
0.2798 |
| EXC
/ Exelon Corporation
|
|
|
|
0.01
|
-8.39 |
0.43
|
-11.25 |
0.4845 |
0.2452 |
| MSFT
/ Microsoft Corporation
|
|
|
|
0.00
|
-11.40 |
0.42
|
-17.35 |
0.4735 |
0.2227 |
| AAPL
/ Apple Inc.
|
|
|
|
0.00
|
-63.29 |
0.42
|
-60.80 |
0.4696 |
-0.0554 |
| GIS
/ General Mills, Inc.
|
|
|
|
0.01
|
-49.14 |
0.40
|
-53.08 |
0.4509 |
0.0297 |
| WMT
/ Walmart Inc.
|
|
|
|
0.00
|
-51.71 |
0.40
|
-47.82 |
0.4408 |
0.0708 |
| GILD
/ Gilead Sciences, Inc.
|
|
|
|
0.00
|
-50.37 |
0.39
|
-45.13 |
0.4398 |
0.0886 |
| 1ABT
/ Abbott Laboratories
|
|
|
|
0.00
|
-49.63 |
0.39
|
-52.91 |
0.4333 |
0.0303 |
| DFAC
/ Dimensional ETF Trust - Dimensional U.S. Core Equity 2 ETF
|
|
|
|
0.01
|
0.00 |
0.39
|
2.66 |
0.4305 |
0.2467 |
| GEV
/ GE Vernova Inc.
|
|
|
|
0.00
|
|
0.38
|
|
0.4227 |
0.4227 |
| HSY
/ The Hershey Company
|
|
|
|
0.00
|
-53.82 |
0.36
|
-55.16 |
0.4037 |
0.0100 |
| IVT
/ InvenTrust Properties Corp.
|
|
|
|
0.01
|
-53.06 |
0.36
|
-53.78 |
0.3966 |
0.0210 |
| KR
/ The Kroger Co.
|
|
|
|
0.01
|
-44.64 |
0.32
|
-48.79 |
0.3542 |
0.0517 |
| MOD
/ Modine Manufacturing Company
|
|
|
|
0.00
|
-54.61 |
0.31
|
-57.44 |
0.3487 |
-0.0098 |
| HCC
/ Warrior Met Coal, Inc.
|
|
|
|
0.00
|
-54.48 |
0.29
|
-36.95 |
0.3185 |
0.0972 |
| DFAT
/ Dimensional ETF Trust - Dimensional U.S. Targeted Value ETF
|
|
|
|
0.00
|
0.00 |
0.27
|
2.24 |
0.3062 |
0.1750 |
| AMD
/ Advanced Micro Devices, Inc.
|
|
|
|
0.00
|
-53.87 |
0.27
|
-39.00 |
0.3007 |
0.0849 |
| MMSI
/ Merit Medical Systems, Inc.
|
|
|
|
0.00
|
-53.22 |
0.27
|
-50.55 |
0.2996 |
0.0346 |
| IMKTA
/ Ingles Markets, Incorporated
|
|
|
|
0.00
|
-53.66 |
0.26
|
-54.33 |
0.2947 |
0.0119 |
| ASLE
/ AerSale Corporation
|
|
|
|
0.04
|
-52.96 |
0.26
|
-59.28 |
0.2920 |
-0.0213 |
| AMPH
/ Amphastar Pharmaceuticals, Inc.
|
|
|
|
0.01
|
-53.23 |
0.26
|
-53.10 |
0.2874 |
0.0194 |
| PDFS
/ PDF Solutions, Inc.
|
|
|
|
0.01
|
-53.96 |
0.26
|
-49.11 |
0.2856 |
0.0396 |
| UAO
/ Sterling Infrastructure, Inc.
|
|
|
|
0.00
|
-53.86 |
0.25
|
-58.43 |
0.2834 |
-0.0152 |
| YUMC
/ Yum China Holdings, Inc.
|
|
|
|
0.01
|
-52.87 |
0.25
|
-47.69 |
0.2783 |
0.0457 |
| ED
/ Consolidated Edison, Inc.
|
|
|
|
0.00
|
-51.74 |
0.25
|
-52.50 |
0.2765 |
0.0224 |
| VKTX
/ Viking Therapeutics, Inc.
|
|
|
|
0.01
|
-53.83 |
0.25
|
-38.29 |
0.2741 |
0.0797 |
| CLX
/ The Clorox Company
|
|
|
|
0.00
|
-48.65 |
0.24
|
-57.96 |
0.2710 |
-0.0117 |
| PLMR
/ Palomar Holdings, Inc.
|
|
|
|
0.00
|
-53.29 |
0.23
|
-46.03 |
0.2579 |
0.0483 |
| GOOGL
/ Alphabet Inc.
|
|
|
|
0.00
|
|
0.23
|
|
0.2569 |
0.2569 |
| CPB
/ The Campbell's Company
|
|
|
|
0.01
|
-49.65 |
0.23
|
-55.73 |
0.2553 |
0.0035 |
| RTX
/ RTX Corporation
|
|
|
|
0.00
|
|
0.22
|
|
0.2483 |
0.2483 |
| KDP
/ Keurig Dr Pepper Inc.
|
|
|
|
0.01
|
-52.82 |
0.22
|
-48.32 |
0.2408 |
0.0371 |
| PCAR
/ PACCAR Inc
|
|
|
|
0.00
|
-51.83 |
0.21
|
-46.35 |
0.2377 |
0.0435 |
| T
/ AT&T Inc.
|
|
|
|
0.01
|
|
0.21
|
|
0.2323 |
0.2323 |
| XEL
/ Xcel Energy Inc.
|
|
|
|
0.00
|
-56.06 |
0.20
|
-59.76 |
0.2276 |
-0.0203 |
| LQDA
/ Liquidia Corporation
|
|
|
|
0.01
|
-55.12 |
0.20
|
-31.88 |
0.2267 |
0.0807 |
| CNX
/ CNX Resources Corporation
|
|
|
|
0.01
|
-54.02 |
0.20
|
-47.52 |
0.2248 |
0.0376 |
| SPOK
/ Spok Holdings, Inc.
|
|
|
|
0.01
|
-43.02 |
0.20
|
-56.38 |
0.2177 |
-0.0012 |
| NG
/ NovaGold Resources Inc.
|
|
|
|
0.02
|
-54.79 |
0.16
|
-52.24 |
0.1793 |
0.0152 |
| SIGA
/ SIGA Technologies, Inc.
|
|
|
|
0.02
|
-50.05 |
0.14
|
-66.75 |
0.1513 |
-0.0475 |
| NAT
/ Nordic American Tankers Limited
|
|
|
|
0.04
|
-29.22 |
0.13
|
-22.35 |
0.1473 |
0.0640 |
| ARKO
/ Arko Corp.
|
|
|
|
0.01
|
-51.80 |
0.05
|
-52.53 |
0.0530 |
0.0045 |
| OSUR
/ OraSure Technologies, Inc.
|
|
|
|
0.02
|
-51.98 |
0.05
|
-64.34 |
0.0523 |
-0.0110 |
| PSEC
/ Prospect Capital Corporation
|
|
|
|
0.01
|
-23.22 |
0.04
|
-28.57 |
0.0398 |
0.0157 |
| MREO
/ Mereo BioPharma Group plc - Depositary Receipt (Common Stock)
|
|
|
|
0.02
|
-54.64 |
0.01
|
-90.82 |
0.0101 |
-0.0381 |
| RCMT
/ RCM Technologies, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| NWN
/ Northwest Natural Holding Company
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| VREX
/ Varex Imaging Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| GBDC
/ Golub Capital BDC, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0685 |
| CALM
/ Cal-Maine Foods, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| BJ
/ BJ's Wholesale Club Holdings, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| INSM
/ Insmed Incorporated
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| NEE
/ NextEra Energy, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| GL
/ Globe Life Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| STRA
/ Strategic Education, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| ARKK
/ ARK ETF Trust - ARK Innovation ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| AD
/ Array Digital Infrastructure, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| AKAM
/ Akamai Technologies, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| SCHG
/ Schwab Strategic Trust - Schwab U.S. Large-Cap Growth ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| CVI
/ CVR Energy, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| SFM
/ Sprouts Farmers Market, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| KO
/ The Coca-Cola Company
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| CFO
/ Victory Portfolios II - VictoryShares US 500 Enhanced Volatility Wtd ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| K
/ Kellanova
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| HLIT
/ Harmonic Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| CLW
/ Clearwater Paper Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| IWM
/ iShares Trust - iShares Russell 2000 ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| TCPC
/ BlackRock TCP Capital Corp.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| RGLD
/ Royal Gold, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| NVT
/ nVent Electric plc
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| SBR
/ Sabine Royalty Trust
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| SPYG
/ SPDR Series Trust - State Street SPDR Portfolio S&P 500 Growth ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| DGX
/ Quest Diagnostics Incorporated
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| MZTI
/ The Marzetti Company
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| SWBI
/ Smith & Wesson Brands, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| VST
/ Vistra Corp.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| KMB
/ Kimberly-Clark Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| IAU
/ iShares Gold Trust
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| PFE
/ Pfizer Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| CAT
/ Caterpillar Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| VIRC
/ Virco Mfg. Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| JPM
/ JPMorgan Chase & Co.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| PTLO
/ Portillo's Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| MCD
/ McDonald's Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| NFLX
/ Netflix, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| PM
/ Philip Morris International Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.1044 |
| VGT
/ Vanguard World Fund - Vanguard Information Technology ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| WRB
/ W. R. Berkley Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| PLPC
/ Preformed Line Products Company
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| NRC
/ National Research Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| GNE
/ Genie Energy Ltd.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |