| SBIL
/ Simplify Exchange Traded Funds - Simplify Government Money Market ETF
|
|
|
|
33.16
|
|
3,318.62
|
|
61.1260 |
61.1260 |
| IVV
/ iShares Trust - iShares Core S&P 500 ETF
|
|
|
|
0.99
|
-10.74 |
665.15
|
-3.78 |
12.2515 |
-22.5267 |
| GLD
/ SPDR Gold Shares
|
|
Put
|
|
1.27
|
27.04 |
451.16
|
47.06 |
8.3100 |
-7.1236 |
| AGG
/ iShares Trust - iShares Core U.S. Aggregate Bond ETF
|
|
|
|
2.80
|
-9.86 |
280.97
|
-8.91 |
5.1752 |
-10.3422 |
| QIS
/ Simplify Exchange Traded Funds - Simplify Multi-QIS Alternative ETF
|
|
|
|
4.63
|
17.82 |
88.69
|
2.69 |
1.6337 |
-2.7114 |
| SPUC
/ Simplify Exchange Traded Funds - Simplify US Equity PLUS Upside Convexity ETF
|
|
|
|
1.63
|
-14.57 |
82.07
|
-4.08 |
1.5116 |
-2.7928 |
| AGGH
/ Simplify Exchange Traded Funds - Simplify Aggregate Bond ETF
|
|
|
|
3.72
|
-28.40 |
77.01
|
-28.16 |
1.4184 |
-3.9741 |
| IBIT
/ iShares Bitcoin Trust ETF
|
|
Call
|
|
0.65
|
27.45 |
43.38
|
42.15 |
0.7990 |
-0.7363 |
| IBIT
/ iShares Bitcoin Trust ETF
|
|
|
|
0.64
|
|
41.34
|
|
0.7614 |
0.7614 |
| NMB
/ Simplify Exchange Traded Funds - Simplify National Muni Bond ETF
|
|
|
|
1.55
|
-42.77 |
39.19
|
-42.22 |
0.7219 |
-2.6903 |
| NXTI
/ Simplify Exchange Traded Funds - Simplify Next Intangible Core Index ETF
|
|
|
|
0.82
|
3,586.96 |
26.86
|
3,816.03 |
0.4948 |
0.4603 |
| XV
/ Simplify Exchange Traded Funds - Simplify Target 15 Distribution ETF
|
|
|
|
0.97
|
-2.56 |
25.92
|
-2.65 |
0.4775 |
-0.8622 |
| PAGP
/ Plains GP Holdings, L.P. - Limited Partnership
|
|
|
|
1.27
|
0.00 |
23.21
|
-6.12 |
0.4275 |
-0.8163 |
| TSLA
/ Tesla, Inc.
|
|
|
|
0.02
|
0.91 |
10.83
|
41.28 |
0.1995 |
-0.1863 |
| UNH
/ UnitedHealth Group Incorporated
|
|
|
|
0.03
|
624.76 |
10.14
|
702.69 |
0.1867 |
0.1232 |
| FOXY
/ Simplify Exchange Traded Funds - Simplify Currency Strategy ETF
|
|
|
|
0.34
|
16.38 |
9.30
|
22.96 |
0.1714 |
-0.2093 |
| ABBV
/ AbbVie Inc.
|
|
|
|
0.04
|
100.63 |
8.54
|
150.26 |
0.1573 |
-0.0144 |
| UTHR
/ United Therapeutics Corporation
|
|
|
|
0.02
|
|
8.35
|
|
0.1538 |
0.1538 |
| MLYS
/ Mineralys Therapeutics, Inc.
|
|
|
|
0.22
|
|
8.29
|
|
0.1528 |
0.1528 |
| PCT
/ PureCycle Technologies, Inc.
|
|
|
|
0.59
|
13.79 |
7.77
|
9.23 |
0.1431 |
-0.2147 |
| HODL
/ VanEck Bitcoin ETF
|
|
|
|
0.23
|
-5.48 |
7.61
|
0.41 |
0.1401 |
-0.2410 |
| LLY
/ Eli Lilly and Company
|
|
|
|
0.01
|
-31.54 |
7.37
|
-33.00 |
0.1358 |
-0.4178 |
| REGN
/ Regeneron Pharmaceuticals, Inc.
|
|
|
|
0.01
|
251.12 |
7.30
|
276.19 |
0.1344 |
0.0368 |
| SBAR
/ Simplify Exchange Traded Funds - Simplify Barrier Income ETF
|
|
|
|
0.27
|
-75.16 |
7.17
|
-75.13 |
0.1321 |
-1.3189 |
| AKRO
/ Akero Therapeutics, Inc.
|
|
|
|
0.15
|
0.00 |
6.91
|
-11.02 |
0.1273 |
-0.2635 |
| GILD
/ Gilead Sciences, Inc.
|
|
|
|
0.06
|
13.79 |
6.68
|
13.93 |
0.1231 |
-0.1720 |
| CVS
/ CVS Health Corporation
|
|
|
|
0.08
|
80.82 |
6.40
|
97.65 |
0.1179 |
-0.0451 |
| TSLL
/ Direxion Shares ETF Trust - Direxion Daily TSLA Bull 2X Shares
|
|
|
|
0.30
|
|
6.36
|
|
0.1171 |
0.1171 |
| ARQT
/ Arcutis Biotherapeutics, Inc.
|
|
|
|
0.32
|
-22.33 |
5.99
|
4.43 |
0.1104 |
-0.1784 |
| EYE
/ National Vision Holdings, Inc.
|
|
|
|
0.20
|
-29.65 |
5.77
|
-10.76 |
0.1064 |
-0.2192 |
| MIST
/ Milestone Pharmaceuticals Inc.
|
|
|
|
2.83
|
186.16 |
5.67
|
195.05 |
0.1044 |
0.0077 |
| ABVX
/ ABIVAX Société Anonyme - Depositary Receipt (Common Stock)
|
|
|
|
0.06
|
|
5.22
|
|
0.0961 |
0.0961 |
| NBIX
/ Neurocrine Biosciences, Inc.
|
|
|
|
0.04
|
-21.23 |
5.14
|
-12.03 |
0.0947 |
-0.1993 |
| NKTR
/ Nektar Therapeutics
|
|
|
|
0.09
|
67.65 |
4.96
|
269.32 |
0.0914 |
0.0238 |
| PHAT
/ Phathom Pharmaceuticals, Inc.
|
|
|
|
0.32
|
-38.32 |
3.79
|
-24.30 |
0.0698 |
-0.1820 |
| ACHV
/ Achieve Life Sciences, Inc.
|
|
|
|
1.18
|
0.00 |
3.73
|
39.42 |
0.0687 |
-0.0659 |
| ISRG
/ Intuitive Surgical, Inc.
|
|
|
|
0.01
|
-12.17 |
3.42
|
-27.73 |
0.0629 |
-0.1749 |
| MRUS
/ Merus N.V.
|
|
|
|
0.03
|
|
3.14
|
|
0.0578 |
0.0578 |
| ABEO
/ Abeona Therapeutics Inc.
|
|
|
|
0.57
|
1.15 |
2.98
|
-5.96 |
0.0549 |
-0.1047 |
| AZN
/ AstraZeneca PLC - Depositary Receipt (Common Stock)
|
|
|
|
0.04
|
13.85 |
2.83
|
25.01 |
0.0522 |
-0.0619 |
| INSM
/ Insmed Incorporated
|
|
|
|
0.02
|
26.57 |
2.83
|
81.13 |
0.0522 |
-0.0265 |
| DCTH
/ Delcath Systems, Inc.
|
|
|
|
0.26
|
144.89 |
2.81
|
93.59 |
0.0517 |
-0.0213 |
| APLT
/ Applied Therapeutics, Inc.
|
|
|
|
4.49
|
0.00 |
2.71
|
94.41 |
0.0500 |
-0.0202 |
| LITL
/ Simplify Exchange Traded Funds - Simplify Piper Sandler US Small-Cap PLUS Income ETF
|
|
|
|
0.09
|
0.00 |
2.61
|
3.08 |
0.0480 |
-0.0793 |
| APLS
/ Apellis Pharmaceuticals, Inc.
|
|
|
|
0.11
|
|
2.42
|
|
0.0446 |
0.0446 |
| ALHC
/ Alignment Healthcare, Inc.
|
|
|
|
0.14
|
13.81 |
2.39
|
41.86 |
0.0440 |
-0.0407 |
| COR
/ Cencora, Inc.
|
|
|
|
0.01
|
-15.39 |
2.31
|
-11.81 |
0.0426 |
-0.0894 |
| CLDX
/ Celldex Therapeutics, Inc.
|
|
|
|
0.09
|
|
2.20
|
|
0.0405 |
0.0405 |
| TYA
/ Simplify Exchange Traded Funds - Simplify Intermediate Term Treasury Futures Strategy ETF
|
|
|
|
0.16
|
-94.76 |
2.16
|
-94.71 |
0.0397 |
-2.0113 |
| MSOS
/ AdvisorShares Trust - AdvisorShares Pure US Cannabis ETF
|
|
|
|
0.44
|
|
2.13
|
|
0.0392 |
0.0392 |
| GEHC
/ GE HealthCare Technologies Inc.
|
|
|
|
0.03
|
13.76 |
2.12
|
15.31 |
0.0390 |
-0.0533 |
| JNJ
/ Johnson & Johnson
|
|
|
|
0.01
|
13.96 |
2.11
|
38.35 |
0.0389 |
-0.0379 |
| PEN
/ Penumbra, Inc.
|
|
|
|
0.01
|
|
2.11
|
|
0.0389 |
0.0389 |
| GH
/ Guardant Health, Inc.
|
|
|
|
0.03
|
16.78 |
1.94
|
40.29 |
0.0358 |
-0.0339 |
| CAH
/ Cardinal Health, Inc.
|
|
|
|
0.01
|
-47.38 |
1.91
|
-50.85 |
0.0352 |
-0.1605 |
| IQV
/ IQVIA Holdings Inc.
|
|
|
|
0.01
|
13.90 |
1.72
|
37.25 |
0.0316 |
-0.0313 |
| WGS
/ GeneDx Holdings Corp.
|
|
|
|
0.02
|
-72.44 |
1.68
|
-67.84 |
0.0310 |
-0.2323 |
| CMPS
/ COMPASS Pathways plc - Depositary Receipt (Common Stock)
|
|
|
|
0.29
|
|
1.66
|
|
0.0306 |
0.0306 |
| TCRX
/ TScan Therapeutics, Inc.
|
|
|
|
0.90
|
-13.56 |
1.65
|
8.50 |
0.0303 |
-0.0460 |
| BHVN
/ Biohaven Ltd.
|
|
|
|
0.11
|
13.79 |
1.65
|
21.03 |
0.0303 |
-0.0381 |
| DHR
/ Danaher Corporation
|
|
|
|
0.01
|
-55.72 |
1.60
|
-55.58 |
0.0295 |
-0.1518 |
| RITM
/ Rithm Capital Corp.
|
|
|
|
0.14
|
0.00 |
1.58
|
-1.37 |
0.0292 |
-0.0515 |
| ESTA
/ Establishment Labs Holdings Inc.
|
|
|
|
0.04
|
|
1.56
|
|
0.0287 |
0.0287 |
| PLTR
/ Palantir Technologies Inc.
|
|
|
|
0.01
|
|
1.54
|
|
0.0284 |
0.0284 |
| HQY
/ HealthEquity, Inc.
|
|
|
|
0.02
|
|
1.50
|
|
0.0276 |
0.0276 |
| ABT
/ Abbott Laboratories
|
|
|
|
0.01
|
13.72 |
1.49
|
11.94 |
0.0275 |
-0.0395 |
| JSPR
/ Jasper Therapeutics, Inc.
|
|
|
|
0.61
|
|
1.45
|
|
0.0267 |
0.0267 |
| RVTY
/ Revvity, Inc.
|
|
|
|
0.02
|
13.81 |
1.44
|
3.15 |
0.0265 |
-0.0437 |
| WMT
/ Walmart Inc.
|
|
|
|
0.01
|
|
1.43
|
|
0.0264 |
0.0264 |
| RFIX
/ Simplify Exchange Traded Funds - Simplify Bond Bull ETF
|
|
|
|
0.03
|
|
1.41
|
|
0.0260 |
0.0260 |
| ZVRA
/ Zevra Therapeutics, Inc.
|
|
|
|
0.15
|
0.00 |
1.40
|
7.88 |
0.0257 |
-0.0394 |
| EYPT
/ EyePoint, Inc.
|
|
|
|
0.09
|
13.80 |
1.29
|
72.29 |
0.0237 |
-0.0139 |
| NLY
/ Annaly Capital Management, Inc.
|
|
|
|
0.06
|
0.00 |
1.27
|
7.44 |
0.0234 |
-0.0361 |
| ARGX
/ argenx SE - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
13.09 |
1.22
|
51.36 |
0.0225 |
-0.0181 |
| LGND
/ Ligand Pharmaceuticals Incorporated
|
|
|
|
0.01
|
13.67 |
1.20
|
77.29 |
0.0221 |
-0.0120 |
| TMO
/ Thermo Fisher Scientific Inc.
|
|
|
|
0.00
|
13.41 |
1.18
|
35.75 |
0.0218 |
-0.0220 |
| PCRX
/ Pacira BioSciences, Inc.
|
|
|
|
0.04
|
-62.81 |
1.16
|
-59.90 |
0.0213 |
-0.1240 |
| CSCO
/ Cisco Systems, Inc.
|
|
|
|
0.02
|
|
1.12
|
|
0.0207 |
0.0207 |
| BNTC
/ Benitec Biopharma Inc.
|
|
|
|
0.08
|
13.81 |
1.10
|
36.46 |
0.0203 |
-0.0204 |
| VRDN
/ Viridian Therapeutics, Inc.
|
|
|
|
0.05
|
|
1.08
|
|
0.0199 |
0.0199 |
| BRK.B
/ Berkshire Hathaway Inc.
|
|
|
|
0.00
|
|
1.04
|
|
0.0191 |
0.0191 |
| IBM
/ International Business Machines Corporation
|
|
|
|
0.00
|
|
1.03
|
|
0.0190 |
0.0190 |
| MA
/ Mastercard Incorporated
|
|
|
|
0.00
|
|
0.84
|
|
0.0155 |
0.0155 |
| AGNC
/ AGNC Investment Corp.
|
|
|
|
0.09
|
0.00 |
0.84
|
6.46 |
0.0155 |
-0.0243 |
| APP
/ AppLovin Corporation
|
|
|
|
0.00
|
|
0.84
|
|
0.0155 |
0.0155 |
| INTU
/ Intuit Inc.
|
|
|
|
0.00
|
|
0.80
|
|
0.0147 |
0.0147 |
| BSX
/ Boston Scientific Corporation
|
|
|
|
0.01
|
13.85 |
0.79
|
3.54 |
0.0145 |
-0.0238 |
| EW
/ Edwards Lifesciences Corporation
|
|
|
|
0.01
|
13.86 |
0.78
|
13.19 |
0.0144 |
-0.0203 |
| FULC
/ Fulcrum Therapeutics, Inc.
|
|
|
|
0.08
|
13.78 |
0.77
|
52.09 |
0.0141 |
-0.0112 |
| NOW
/ ServiceNow, Inc.
|
|
|
|
0.00
|
|
0.74
|
|
0.0136 |
0.0136 |
| QCOM
/ QUALCOMM Incorporated
|
|
|
|
0.00
|
|
0.72
|
|
0.0133 |
0.0133 |
| XOM
/ Exxon Mobil Corporation
|
|
|
|
0.01
|
|
0.70
|
|
0.0129 |
0.0129 |
| CIM
/ Chimera Investment Corporation
|
|
|
|
0.05
|
0.00 |
0.67
|
-4.67 |
0.0124 |
-0.0232 |
| ATHA
/ LeonaBio, Inc.
|
|
|
|
0.15
|
|
0.62
|
|
|
0.0000 |
| ADBE
/ Adobe Inc.
|
|
|
|
0.00
|
|
0.61
|
|
0.0112 |
0.0112 |
| CI
/ The Cigna Group
|
|
|
|
0.00
|
29.47 |
0.58
|
12.94 |
0.0106 |
-0.0151 |
| SPOT
/ Spotify Technology S.A.
|
|
|
|
0.00
|
|
0.57
|
|
0.0106 |
0.0106 |
| SNPS
/ Synopsys, Inc.
|
|
|
|
0.00
|
|
0.54
|
|
0.0099 |
0.0099 |
| TWO
/ Two Harbors Investment Corp.
|
|
|
|
0.05
|
0.00 |
0.53
|
-8.38 |
0.0097 |
-0.0192 |
| LIVN
/ LivaNova PLC
|
|
|
|
0.01
|
8.83 |
0.51
|
26.75 |
0.0093 |
-0.0108 |
| COO
/ The Cooper Companies, Inc.
|
|
|
|
0.01
|
13.88 |
0.49
|
9.73 |
0.0090 |
-0.0133 |
| VRTX
/ Vertex Pharmaceuticals Incorporated
|
|
|
|
0.00
|
13.32 |
0.48
|
-0.42 |
0.0088 |
-0.0154 |
| SYK
/ Stryker Corporation
|
|
|
|
0.00
|
13.11 |
0.46
|
5.76 |
0.0085 |
-0.0134 |
| TGTX
/ TG Therapeutics, Inc.
|
|
|
|
0.01
|
22.47 |
0.45
|
22.89 |
0.0083 |
-0.0102 |
| LPTX
/ Cypherpunk Technologies Inc.
|
|
|
|
0.98
|
13.79 |
0.44
|
74.02 |
0.0082 |
-0.0046 |
| SNDX
/ Syndax Pharmaceuticals, Inc.
|
|
|
|
0.03
|
13.80 |
0.44
|
87.18 |
0.0081 |
-0.0037 |
| GE
/ General Electric Company
|
|
|
|
0.00
|
|
0.43
|
|
0.0079 |
0.0079 |
| MMM
/ 3M Company
|
|
|
|
0.00
|
62.52 |
0.41
|
65.98 |
0.0075 |
-0.0048 |
| DELL
/ Dell Technologies Inc.
|
|
|
|
0.00
|
|
0.39
|
|
0.0072 |
0.0072 |
| CDNS
/ Cadence Design Systems, Inc.
|
|
|
|
0.00
|
|
0.39
|
|
0.0071 |
0.0071 |
| ALNY
/ Alnylam Pharmaceuticals, Inc.
|
|
|
|
0.00
|
|
0.35
|
|
0.0065 |
0.0065 |
| HD
/ The Home Depot, Inc.
|
|
|
|
0.00
|
|
0.35
|
|
0.0065 |
0.0065 |
| CHWY
/ Chewy, Inc.
|
|
|
|
0.01
|
27.61 |
0.33
|
21.17 |
0.0061 |
-0.0077 |
| IDXX
/ IDEXX Laboratories, Inc.
|
|
|
|
0.00
|
|
0.31
|
|
0.0056 |
0.0056 |
| MSI
/ Motorola Solutions, Inc.
|
|
|
|
0.00
|
|
0.30
|
|
0.0056 |
0.0056 |
| NET
/ Cloudflare, Inc.
|
|
|
|
0.00
|
|
0.28
|
|
0.0052 |
0.0052 |
| ADSK
/ Autodesk, Inc.
|
|
|
|
0.00
|
|
0.28
|
|
0.0051 |
0.0051 |
| WDAY
/ Workday, Inc.
|
|
|
|
0.00
|
|
0.27
|
|
0.0050 |
0.0050 |
| UBER
/ Uber Technologies, Inc.
|
|
|
|
0.00
|
|
0.26
|
|
0.0048 |
0.0048 |
| FTNT
/ Fortinet, Inc.
|
|
|
|
0.00
|
|
0.25
|
|
0.0046 |
0.0046 |
| KO
/ The Coca-Cola Company
|
|
|
|
0.00
|
|
0.25
|
|
0.0046 |
0.0046 |
| BKNG
/ Booking Holdings Inc.
|
|
|
|
0.00
|
|
0.24
|
|
0.0045 |
0.0045 |
| GEV
/ GE Vernova Inc.
|
|
|
|
0.00
|
|
0.24
|
|
0.0044 |
0.0044 |
| ZBH
/ Zimmer Biomet Holdings, Inc.
|
|
|
|
0.00
|
|
0.23
|
|
0.0042 |
0.0042 |
| AXP
/ American Express Company
|
|
|
|
0.00
|
|
0.22
|
|
0.0040 |
0.0040 |
| PM
/ Philip Morris International Inc.
|
|
|
|
0.00
|
-95.33 |
0.21
|
-95.85 |
0.0039 |
-0.2531 |
| EA
/ Electronic Arts Inc.
|
|
|
|
0.00
|
|
0.20
|
|
0.0037 |
0.0037 |
| QVCGA
/ QVC Group Inc.
|
|
|
|
0.01
|
0.00 |
0.16
|
387.88 |
0.0030 |
0.0013 |
| AGL
/ agilon health, inc.
|
|
|
|
0.11
|
13.80 |
0.12
|
-49.13 |
0.0022 |
-0.0094 |
| ATHA
/ LeonaBio, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0227 |
| RMD
/ ResMed Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| PODD
/ Insulet Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0159 |
| ADMA
/ ADMA Biologics, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.3492 |
| DGX
/ Quest Diagnostics Incorporated
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| DXCM
/ DexCom, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| RARE
/ Ultragenyx Pharmaceutical Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| SNY
/ Sanofi - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| FLR
/ Fluor Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| CAPR
/ Capricor Therapeutics, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0200 |