| SPY
/ SPDR S&P 500 ETF
|
|
Put
|
|
0.03
|
0.00 |
0.01
|
-99.90 |
18.1271 |
4.3980 |
| QQQ
/ Invesco QQQ Trust, Series 1
|
|
Put
|
|
0.03
|
|
0.01
|
|
12.6209 |
12.6209 |
| G8201H105
/ SILVER SPIKE ACQUISITN CORP
|
|
|
|
0.28
|
0.00 |
0.00
|
-99.93 |
4.4634 |
0.9040 |
| ATVI
/ Activision Blizzard Inc
|
|
|
|
0.03
|
0.39 |
0.00
|
-99.95 |
3.1442 |
0.6777 |
| LIFE
/ aTyr Pharma, Inc.
|
|
|
|
0.62
|
26.70 |
0.00
|
-99.93 |
2.1598 |
0.2661 |
| TCOA
/ Zalatoris Acquisition Corp.
|
|
|
|
0.11
|
0.00 |
0.00
|
-99.90 |
1.6827 |
0.3373 |
| SHUA
/ SHUAA Partners Acquisition Corp I - Class A
|
|
|
|
0.10
|
0.00 |
0.00
|
-99.90 |
1.6242 |
0.3263 |
| BKLN
/ Invesco Exchange-Traded Fund Trust II - Invesco Senior Loan ETF
|
|
Put
|
|
0.05
|
|
0.00
|
|
1.6211 |
1.6211 |
| US43734R1032
/ Home Plate Acquisition Corp., Class A
|
|
|
|
0.10
|
0.00 |
0.00
|
-99.90 |
1.5989 |
0.3381 |
| STOR
/ Store Capital Corp
|
|
|
|
0.03
|
|
0.00
|
|
1.5942 |
1.5942 |
| US03217L1061
/ Amryt Pharma PLC Sponsored ADR (United Kingdom)
|
|
|
|
0.13
|
5.90 |
0.00
|
-100.00 |
1.5026 |
0.4122 |
| BFAC
/ Battery Future Acquisition Corp.
|
|
|
|
0.09
|
0.00 |
0.00
|
-100.00 |
1.4488 |
0.2957 |
| MGI
/ Moneygram International Inc.
|
|
|
|
0.08
|
41.28 |
0.00
|
-100.00 |
1.4488 |
0.6544 |
| PRTK
/ Paratek Pharmaceuticals Inc.
|
|
|
|
0.48
|
40.00 |
0.00
|
-100.00 |
1.4267 |
0.2902 |
| VRAY
/ ViewRay Inc.
|
|
|
|
0.20
|
5.26 |
0.00
|
-100.00 |
1.4157 |
0.5290 |
| HAIA
/ Healthcare AI Acquisition Corp.
|
|
|
|
0.08
|
0.00 |
0.00
|
-100.00 |
1.3572 |
0.2719 |
| SHCR
/ Sharecare, Inc.
|
|
|
|
0.50
|
62.34 |
0.00
|
-100.00 |
1.2640 |
0.5144 |
| US42227R1095
/ Healthwell Acquisition Corp. I, Class A
|
|
|
|
0.08
|
0.00 |
0.00
|
-100.00 |
1.2292 |
0.2542 |
| PORT
/ Southport Acquisition Corporation
|
|
|
|
0.07
|
0.00 |
0.00
|
-100.00 |
1.1265 |
0.2283 |
| FZT
/ FAST Acquisition Corp II - Class A
|
|
|
|
0.07
|
0.00 |
0.00
|
-100.00 |
1.0981 |
0.2242 |
| IMGO
/ Imago BioSciences Inc
|
|
|
|
0.02
|
|
0.00
|
|
1.0965 |
1.0965 |
| SAVE
/ Spirit Airlines, Inc.
|
|
|
|
0.04
|
19.32 |
0.00
|
-100.00 |
1.0839 |
0.3727 |
| BIOPLUS ACQUISITION CORP
/ CLASS A ORD SHS (G11217117) |
|
|
|
0.07
|
|
0.00
|
|
|
0.0000 |
| VMCUF
/ Valuence Merger Corp. I - Debt/Equity Composite Units
|
|
|
|
0.07
|
|
0.00
|
|
|
0.0000 |
| VIVO
/ Meridian Bioscience Inc.
|
|
|
|
0.02
|
8.48 |
0.00
|
-100.00 |
1.0649 |
0.3089 |
| ATCO.PRD
/ Atlas Corp. - Preferred Stock
|
|
|
|
0.04
|
|
0.00
|
|
0.9875 |
0.9875 |
| GFOR
/ Graf Acquisition Corp IV
|
|
|
|
0.06
|
0.00 |
0.00
|
-100.00 |
0.9369 |
0.1925 |
| SIMO
/ Silicon Motion Technology Corporation - Depositary Receipt (Common Stock)
|
|
|
|
0.01
|
1.16 |
0.00
|
-100.00 |
0.8958 |
0.1758 |
| POSH
/ Poshmark Inc - Class A
|
|
|
|
0.03
|
|
0.00
|
|
0.8958 |
0.8958 |
| EVOP
/ EVO Payments Inc - Class A
|
|
|
|
0.02
|
|
0.00
|
|
0.8816 |
0.8816 |
| AA
/ Alcoa Corporation
|
|
|
|
0.01
|
-48.38 |
0.00
|
-100.00 |
0.8263 |
-0.1346 |
| RIGL
/ Rigel Pharmaceuticals, Inc.
|
|
|
|
0.32
|
61.25 |
0.00
|
-100.00 |
0.7647 |
0.4623 |
| TSEM
/ Tower Semiconductor Ltd.
|
|
|
|
0.01
|
-3.48 |
0.00
|
-100.00 |
0.7584 |
0.1113 |
| IRBT
/ iRobot Corporation
|
|
|
|
0.01
|
|
0.00
|
|
0.7094 |
0.7094 |
| ESPR
/ Esperion Therapeutics, Inc.
|
|
|
|
0.07
|
|
0.00
|
|
0.6984 |
0.6984 |
| OXY
/ Occidental Petroleum Corporation
|
|
|
|
0.01
|
-36.17 |
0.00
|
-100.00 |
0.6984 |
-0.1678 |
| VMW
/ Vmware Inc. - Class A
|
|
|
|
0.00
|
54.35 |
0.00
|
-100.00 |
0.6889 |
0.3750 |
| ASRT
/ Assertio Holdings, Inc.
|
|
|
|
0.10
|
|
0.00
|
|
0.6794 |
0.6794 |
| TGNA
/ TEGNA Inc.
|
|
|
|
0.02
|
-21.96 |
0.00
|
-100.00 |
0.6668 |
-0.0085 |
| FCX
/ Freeport-McMoRan Inc.
|
|
|
|
0.01
|
-67.06 |
0.00
|
-100.00 |
0.6604 |
-0.5094 |
| US45828D2053
/ INTELLIGENT MEDICINE ACQUISI 0.00000000
|
|
|
|
0.04
|
0.00 |
0.00
|
-100.00 |
0.6604 |
0.1351 |
| EIGR
/ Eiger BioPharmaceuticals, Inc.
|
|
|
|
0.34
|
93.28 |
0.00
|
-100.00 |
0.6431 |
-1.0790 |
| GLD
/ SPDR Gold Trust
|
|
|
|
0.00
|
-23.33 |
0.00
|
-100.00 |
0.6162 |
0.0217 |
| GANX
/ Gain Therapeutics, Inc.
|
|
|
|
0.12
|
-18.00 |
0.00
|
-100.00 |
0.6083 |
-0.0183 |
| UMPQ
/ Umpqua Holdings Corp
|
|
|
|
0.02
|
|
0.00
|
|
0.5735 |
0.5735 |
| GRTS
/ Gritstone bio, Inc.
|
|
|
|
0.10
|
|
0.00
|
|
0.5720 |
0.5720 |
| BKI
/ Black Knight Inc - Class A
|
|
|
|
0.01
|
9.43 |
0.00
|
-100.00 |
0.5656 |
0.1261 |
| MSOS
/ AdvisorShares Trust - AdvisorShares Pure US Cannabis ETF
|
|
|
|
0.05
|
0.00 |
0.00
|
-100.00 |
0.5530 |
-0.0185 |
| GSAT
/ Globalstar, Inc.
|
|
|
|
0.25
|
23.17 |
0.00
|
-100.00 |
0.5309 |
0.1132 |
| CRVS
/ Corvus Pharmaceuticals, Inc.
|
|
|
|
0.39
|
-25.29 |
0.00
|
-100.00 |
0.5246 |
-0.0226 |
| PWUP
/ PowerUp Acquisition Corp.
|
|
|
|
0.03
|
0.00 |
0.00
|
-100.00 |
0.5056 |
0.1020 |
| C
/ Citigroup Inc.
|
|
|
|
0.01
|
-33.33 |
0.00
|
-100.00 |
0.5009 |
-0.0604 |
| MSFT
/ Microsoft Corporation
|
|
|
|
0.00
|
42.42 |
0.00
|
-100.00 |
0.4945 |
0.2203 |
| ACI
/ Albertsons Companies, Inc.
|
|
|
|
0.01
|
|
0.00
|
|
0.4914 |
0.4914 |
| NBR
/ Nabors Industries Ltd.
|
|
|
|
0.00
|
-42.86 |
0.00
|
-100.00 |
0.4898 |
0.0349 |
| PRTA
/ Prothena Corporation plc
|
|
|
|
0.01
|
|
0.00
|
|
0.4756 |
0.4756 |
| ONEM
/ 1life Healthcare Inc
|
|
|
|
0.02
|
|
0.00
|
|
0.4645 |
0.4645 |
| SJI
/ South Jersey Industries Inc.
|
|
|
|
0.01
|
-45.33 |
0.00
|
-100.00 |
0.4598 |
-0.1822 |
| BNFT
/ Benefitfocus Inc
|
|
|
|
0.03
|
|
0.00
|
|
0.4471 |
0.4471 |
| VCNX
/ Vaccinex, Inc.
|
|
|
|
0.42
|
-15.10 |
0.00
|
-100.00 |
0.4234 |
0.1121 |
| BBLN
/ Babylon Holdings Limited - Class A
|
|
|
|
0.04
|
-91.68 |
0.00
|
-100.00 |
0.4219 |
0.1348 |
| KYG193051045
/ CARTESIAN GROWTH CORP II
|
|
|
|
0.03
|
0.00 |
0.00
|
-100.00 |
0.4045 |
0.0842 |
| AFMD
/ Affimed N.V.
|
|
|
|
0.20
|
3.36 |
0.00
|
-100.00 |
0.3918 |
-0.1194 |
| RAPT
/ RAPT Therapeutics, Inc.
|
|
|
|
0.01
|
|
0.00
|
|
0.3760 |
0.3760 |
| PLD
/ Prologis, Inc.
|
|
|
|
0.00
|
|
0.00
|
|
0.3745 |
0.3745 |
| DEN
/ Denbury Inc. - New
|
|
|
|
0.00
|
8.00 |
0.00
|
-100.00 |
0.3713 |
0.0945 |
| EURN
/ Euronav NV
|
|
|
|
0.01
|
|
0.00
|
|
0.3602 |
0.3602 |
| BIIB
/ Biogen Inc.
|
|
|
|
0.00
|
|
0.00
|
|
0.3571 |
0.3571 |
| ADMA
/ ADMA Biologics, Inc.
|
|
|
|
0.06
|
-20.69 |
0.00
|
-100.00 |
0.3523 |
0.1268 |
| MNMD
/ Mind Medicine (MindMed) Inc.
|
|
|
|
0.10
|
-9.00 |
0.00
|
-100.00 |
0.3334 |
-0.1394 |
| RIVN
/ Rivian Automotive, Inc.
|
|
|
|
0.01
|
|
0.00
|
|
0.3302 |
0.3302 |
| SQ
/ Block, Inc.
|
|
|
|
0.00
|
|
0.00
|
|
0.3271 |
0.3271 |
| ACET
/ Adicet Bio, Inc.
|
|
|
|
0.02
|
-4.62 |
0.00
|
-100.00 |
0.3034 |
-0.1079 |
| ARDX
/ Ardelyx, Inc.
|
|
|
|
0.07
|
|
0.00
|
|
0.3018 |
0.3018 |
| AMPY
/ Amplify Energy Corp.
|
|
|
|
0.02
|
|
0.00
|
|
0.2860 |
0.2860 |
| NVAX
/ Novavax, Inc.
|
|
|
|
0.02
|
|
0.00
|
|
0.2860 |
0.2860 |
| USER
/ UserTesting Inc
|
|
|
|
0.02
|
|
0.00
|
|
0.2844 |
0.2844 |
| CNK
/ Cinemark Holdings, Inc.
|
|
|
|
0.02
|
|
0.00
|
|
0.2702 |
0.2702 |
| MBIO
/ Mustang Bio, Inc.
|
|
|
|
0.39
|
-13.22 |
0.00
|
-100.00 |
0.2449 |
-0.0267 |
| GSP
/ Barclays Bank PLC - ZC SP REDEEM 12/06/2036 USD 50
|
|
|
|
0.01
|
|
0.00
|
|
0.2417 |
0.2417 |
|
/ Future Health ESG Corp.
|
|
|
|
0.01
|
0.00 |
0.00
|
-100.00 |
0.2338 |
0.0468 |
| TCON
/ TRACON Pharmaceuticals, Inc.
|
|
|
|
0.10
|
0.00 |
0.00
|
-100.00 |
0.2291 |
0.0215 |
| APP
/ AppLovin Corporation
|
|
|
|
0.01
|
|
0.00
|
|
0.2196 |
0.2196 |
| BIGZ
/ BlackRock Innovation and Growth Term Trust
|
|
|
|
0.02
|
53.08 |
0.00
|
-100.00 |
0.2149 |
0.0932 |
| DBRG
/ DigitalBridge Group, Inc.
|
|
|
|
0.01
|
|
0.00
|
|
0.2101 |
0.2101 |
| PTON
/ Peloton Interactive, Inc.
|
|
|
|
0.02
|
|
0.00
|
|
0.2054 |
0.2054 |
| EC
/ Ecopetrol S.A. - Depositary Receipt (Common Stock)
|
|
|
|
0.01
|
|
0.00
|
|
0.1864 |
0.1864 |
| ACOR
/ Acorda Therapeutics, Inc.
|
|
|
|
0.13
|
|
0.00
|
|
0.1612 |
0.1612 |
|
/ BRICKELL BIOTECH INC
|
|
|
|
0.07
|
-1.52 |
0.00
|
-100.00 |
0.1501 |
-0.0011 |
| VSTM
/ Verastem, Inc.
|
|
|
|
0.23
|
20.00 |
0.00
|
-100.00 |
0.1438 |
-0.0599 |
| KORE
/ KORE Group Holdings, Inc.
|
|
|
|
0.07
|
20.37 |
0.00
|
-100.00 |
0.1296 |
-0.0024 |
| UMC
/ United Microelectronics Corporation - Depositary Receipt (Common Stock)
|
|
|
|
0.01
|
|
0.00
|
|
0.1280 |
0.1280 |
| AGFS
/ AgroFresh Solutions Inc
|
|
|
|
0.03
|
|
0.00
|
|
0.1185 |
0.1185 |
| ELVT
/ Elevate Credit Inc
|
|
|
|
0.04
|
|
0.00
|
|
0.1090 |
0.1090 |
| EVAX
/ Evaxion A/S - Depositary Receipt (Common Stock)
|
|
|
|
0.04
|
29.31 |
0.00
|
-100.00 |
0.1074 |
0.0101 |
| HARP
/ Harpoon Therapeutics, Inc.
|
|
|
|
0.09
|
|
0.00
|
|
0.1059 |
0.1059 |
| 0UI8
/ Aptose Biosciences Inc.
|
|
|
|
0.10
|
|
0.00
|
|
0.0916 |
0.0916 |
| HGEN
/ Humanigen, Inc.
|
|
|
|
0.47
|
-6.00 |
0.00
|
-100.00 |
0.0885 |
-0.0268 |
| ALLT
/ Allot Ltd.
|
|
|
|
0.02
|
0.00 |
0.00
|
-100.00 |
0.0837 |
0.0056 |
|
/ CHECKPOINT THERAPEUTICS INC
|
|
|
|
0.01
|
|
0.00
|
|
0.0806 |
0.0806 |
| VBLT
/ Vascular Biogenics Ltd
|
|
|
|
0.40
|
0.88 |
0.00
|
-100.00 |
0.0758 |
-0.0036 |
| MRDB
/ MariaDB plc
|
|
|
|
0.01
|
|
0.00
|
|
0.0758 |
0.0758 |
| FBIO
/ Fortress Biotech, Inc.
|
|
|
|
0.07
|
|
0.00
|
|
0.0743 |
0.0743 |
| UWMC
/ UWM Holdings Corporation
|
|
|
|
0.01
|
25.00 |
0.00
|
-100.00 |
0.0648 |
0.0276 |
| BLPH
/ Bellerophon Therapeutics, Inc.
|
|
|
|
0.04
|
-7.37 |
0.00
|
-100.00 |
0.0632 |
-0.0034 |
| KORE.WS
/ KORE Group Holdings, Inc. Warr Warrants, each whole warrant exercisable for one share of common stock at an exercise price of $11.50 per share
|
|
|
|
0.12
|
36.85 |
0.00
|
-100.00 |
0.0237 |
0.0109 |
| ECX
/ ECARX Holdings Inc.
|
|
|
|
0.14
|
|
0.00
|
|
0.0221 |
0.0221 |
|
/ Pear Therapeutics Inc
|
|
|
|
0.09
|
0.00 |
0.00
|
-100.00 |
0.0205 |
0.0013 |
| US04303A1117
/ Artemis Strategic Investment Corp.
|
|
|
|
0.15
|
0.00 |
0.00
|
-100.00 |
0.0190 |
0.0049 |
| US49878L1171
/ KludeIn I Acquisition Corp.
|
|
|
|
0.12
|
0.00 |
0.00
|
-100.00 |
0.0158 |
-0.0021 |
| US36118W1100
/ Future Health ESG Corp.
|
|
|
|
0.15
|
0.00 |
0.00
|
-100.00 |
0.0158 |
-0.0470 |
| US02083L1171
/ Alpine Acquisition Corp.
|
|
|
|
0.10
|
0.00 |
0.00
|
-100.00 |
0.0158 |
-0.0060 |
| KYG1125A1168
/ Biotech Acquisition Co.
|
|
|
|
0.15
|
0.00 |
0.00
|
-100.00 |
0.0158 |
0.0043 |
| MRDB.WS
/ MariaDB plc - Equity Warrant
|
|
|
|
0.03
|
|
0.00
|
|
0.0158 |
0.0158 |
| TBCPW
/ Thunder Bridge Capital Partners III Inc. - Equity Warrant
|
|
|
|
0.10
|
0.00 |
0.00
|
-100.00 |
0.0126 |
-0.0002 |
|
/ Prenetics Global Ltd
|
|
|
|
0.05
|
-2.41 |
0.00
|
-100.00 |
0.0126 |
-0.0155 |
| US81723H1169
/ SENIOR CONNECT ACQUISITION CORP I WARRANTS EXP 12/15/25 0.00000000
|
|
|
|
0.12
|
0.00 |
0.00
|
-100.00 |
0.0111 |
0.0098 |
| SLAM
/ Slam Corp.
|
|
|
|
0.08
|
0.00 |
0.00
|
-100.00 |
0.0111 |
0.0047 |
| LLAP.WS
/ Terran Orbital Corporation - Equity Warrant
|
|
|
|
0.06
|
0.00 |
0.00
|
-100.00 |
0.0095 |
-0.0059 |
| US5893811100
/ MERCURY ECOMMERCE ACQUISITION CORP WT EXPIRATION: 03/25/23
|
|
|
|
0.12
|
0.00 |
0.00
|
-100.00 |
0.0095 |
0.0005 |
|
/ GOAL ACQUISITIONS CORP WT EXPIRATION: 01/31/22
|
|
|
|
0.13
|
0.00 |
0.00
|
-100.00 |
0.0095 |
0.0018 |
| US1436361166
/ CARNEY TECHNOLOGY ACQUISITION CORP II WARRANTS EXP 12/14/27 0.00000000
|
|
|
|
0.08
|
0.00 |
0.00
|
-100.00 |
0.0079 |
0.0066 |
| KYG0542N1236
/ Aries I Acquisition Corp.
|
|
|
|
0.09
|
0.00 |
0.00
|
-100.00 |
0.0079 |
-0.0036 |
|
/ Phoenix Biotech Acquisition Corp.
|
|
|
|
0.13
|
0.00 |
0.00
|
-100.00 |
0.0079 |
-0.0152 |
| WEJO GROUP LIMITED
/ *W EXP 11/18/202 (G9525W117) |
|
|
|
0.12
|
|
0.00
|
|
|
0.0000 |
| US49714K1170
/ KINS TECHNOLOGY GROUP INC WARRANTS EXP 12/17/27 0.00000000
|
|
|
|
0.12
|
0.00 |
0.00
|
-100.00 |
0.0063 |
0.0025 |
| US85021Q1168
/ SPRINGBIG HOLDINGS INC WT EXPIRATION: 06/14/27
|
|
|
|
0.15
|
0.00 |
0.00
|
-100.00 |
0.0047 |
-0.0106 |
| STONEBRIDGE ACQUISITION CORP
/ *W EXP 03/31/202 (G85094129) |
|
|
|
0.12
|
|
0.00
|
|
|
0.0000 |
| BFAC.WS
/ Battery Future Acquisition Corp. - Equity Warrant
|
|
|
|
0.04
|
0.00 |
0.00
|
-100.00 |
0.0047 |
-0.0017 |
| ML.WS
/ MoneyLion Inc. - Equity Warrant
|
|
|
|
0.07
|
-42.50 |
0.00
|
-100.00 |
0.0047 |
-0.0145 |
| RBT.WS
/ Rubicon Technologies, Inc. War Warrants, each exercisable for one share of Class A Common Stock at an exercise price of $11.50 per share
|
|
|
|
0.04
|
0.00 |
0.00
|
-100.00 |
0.0032 |
-0.0032 |
| KYG8201H1130
/ SILVER SPIKE ACQUISITION CORP II
|
|
|
|
0.06
|
0.00 |
0.00
|
-100.00 |
0.0032 |
0.0006 |
| SHPW.WS
/ Shapeways Holdings, Inc. Redee Redeemable Warrants, each whole warrant exercisable for one share of Common Stock at an exercise price of $11.50
|
|
|
|
0.13
|
0.00 |
0.00
|
-100.00 |
0.0032 |
-0.0045 |
| TIO TECH A
/ *W EXP 04/12/202 (G8T10C114) |
|
|
|
0.07
|
|
0.00
|
|
|
0.0000 |
| TCOA.WS
/ Zalatoris Acquisition Corp. - Equity Warrant
|
|
|
|
0.05
|
0.00 |
0.00
|
-100.00 |
0.0032 |
-0.0032 |
| REVBW
/ Revelation Biosciences, Inc. - Equity Warrant
|
|
|
|
0.14
|
0.00 |
0.00
|
-100.00 |
0.0032 |
-0.0045 |
| US65528N1138
/ Nogin, Inc.
|
|
|
|
0.08
|
0.00 |
0.00
|
-100.00 |
0.0032 |
-0.0058 |
| KYG4373K1177
/ Healthcare AI Acquisition Corp.
|
|
|
|
0.04
|
0.00 |
0.00
|
-100.00 |
0.0032 |
-0.0045 |
| US42227R1178
/ Healthwell Acquisition Corp. I
|
|
|
|
0.05
|
0.00 |
0.00
|
-100.00 |
0.0016 |
-0.0074 |
| KYG012021112
/ AGILE GROWTH CORP
|
|
|
|
0.05
|
0.00 |
0.00
|
-100.00 |
0.0016 |
-0.0010 |
| KYG6448C1298
/ Newcourt Acquisition Corp.
|
|
|
|
0.13
|
0.00 |
0.00
|
-100.00 |
0.0016 |
-0.0100 |
| DP CAP ACQUISITION CORP I
/ *W EXP 11/08/202 (G2R05B126) |
|
|
|
0.13
|
|
0.00
|
|
|
0.0000 |
| PORT.WS
/ Southport Acquisition Corporation - Equity Warrant
|
|
|
|
0.04
|
0.00 |
0.00
|
-100.00 |
0.0016 |
-0.0035 |
| SWKS
/ Skyworks Solutions, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.3434 |
| SRLP
/ Sprague Resources LP - Unit
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.2780 |
| KYG112171254
/ BioPlus Acquisition Corp.
|
|
|
|
0.03
|
0.00 |
0.00
|
-100.00 |
|
-0.0038 |
| KYG7158C1197
/ Thrive Acquisition Corp.
|
|
|
|
0.06
|
0.00 |
0.00
|
-100.00 |
|
-0.0064 |
| US43734R1115
/ Home Plate Acquisition Corp.
|
|
|
|
0.05
|
0.00 |
0.00
|
-100.00 |
|
-0.0026 |
| PING
/ Ping Identity Holding Corp
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-1.5068 |
| TAN
/ Invesco Exchange-Traded Fund Trust II - Invesco Solar ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.2832 |
| OLPX
/ Olaplex Holdings, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.1896 |
| XME
/ SPDR Series Trust - State Street SPDR S&P Metals & Mining ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.3267 |
| AGNC
/ AGNC Investment Corp.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.1473 |
| AMD
/ Advanced Micro Devices, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.2793 |
| MNKD
/ MannKind Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.3562 |
| EWZ
/ iShares, Inc. - iShares MSCI Brazil ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.3037 |
| MDH.WS
/ MDH Acquisition Corp. Warrants, each whole warrant exercisable for one share of Class A common stock
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0026 |
| NOW
/ ServiceNow, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.2575 |
| CVET
/ Covetrus Inc
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.2947 |
| TRQ
/ Turquoise Hill Resources Ltd
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-1.3569 |
| KWEB
/ KraneShares Trust - KraneShares CSI China Internet ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.3626 |
| TGA
/ Transglobe Energy Corp.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0846 |
| SHEL
/ Shell plc - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.7649 |
| STON
/ StoneMor Inc
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.3101 |
| POND.WS
/ Angel Pond Holdings Corporation Redeemable warrants, each whole warrant exercisable for one Class A
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0179 |
| KYG2554Y1200
/ COVA Acquisition Corp.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0051 |
| CRHC.WS
/ Cohn Robbins Holdings Corp. Redeemable warrants, each whole warrant exercisable for one Class A ordi
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0026 |
| US61531M1190
/ MONUMENT CIRCLE ACQUISITION CORP WT EXPIRATION: 12/31/27
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0026 |
| HNGR
/ Hanger Inc
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.7547 |
| ICLN
/ iShares Trust - iShares Global Clean Energy ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.4895 |
| DRE
/ Duke Realty Corporation - Preferred Security
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-1.5106 |
| SHLX
/ Shell Midstream Partners L.P. - Unit
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-2.4998 |
| FXI
/ iShares Trust - iShares China Large-Cap ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.5958 |
| US79956P1104
/ SANABY HEALTH ACQUISITION CORP I WT EXPIRATION: 07/30/28
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0103 |
| GT
/ The Goodyear Tire & Rubber Company
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.1486 |
| BX
/ Blackstone Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.2639 |
| T.PRC
/ AT&T Inc. - Preferred Stock
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.1768 |
| STM
/ STMicroelectronics N.V. - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.2832 |
| TTE
/ TotalEnergies SE - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.3575 |
| PARA
/ Paramount Global
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.2473 |
| TWTR
/ Twitter Inc
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.9546 |
| HIL
/ Hill International Inc
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.2870 |
| WTW
/ Willis Towers Watson Public Limited Company
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.9264 |
| PCG
/ PG&E Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.1884 |
| DIS
/ The Walt Disney Company
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.2563 |
| XBI
/ SPDR Series Trust - State Street SPDR S&P Biotech ETF
|
|
Put
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-6.0977 |
| MLHR
/ Herman Miller Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.2037 |
| BAC
/ Bank of America Corporation
|
|
Call
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-1.5478 |
| XLE
/ The Select Sector SPDR Trust - The Energy Select Sector SPDR Fund
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-1.8451 |
| SIGA
/ SIGA Technologies, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.1884 |
| POND
/ Angel Pond Holdings Corp - Class A
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-1.1711 |
| CMRX
/ Chimerix, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.1230 |
| GRAB
/ Grab Holdings Limited
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0436 |
| NLSN
/ Nielsen Holdings plc
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-1.1263 |
| INGR
/ Ingredion Incorporated
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.2588 |
| INDA
/ iShares Trust - iShares MSCI India ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.2614 |
| EQHA.WS
/ EQ Health Acquisition Corp. Redeemable Warrants, each exercisable for one share of at a
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0115 |
| IQV
/ IQVIA Holdings Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.3626 |
| BTWN
/ Bridgetown Holdings Ltd - Class A
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.5266 |
| GBT
/ Global Blood Therapeutics Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.2793 |
| BP
/ BP p.l.c. - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.5125 |
| MIT.WS
/ Mason Industrial Technology, Inc. Redeemable warrants, exercisable for one share of Class A common s
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0026 |
| AAWW
/ Atlas Air Worldwide Holdings Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.3536 |
| AVLR
/ Avalara Inc
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.7060 |
| MN
/ Manning & Napier Inc - Class A
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.2678 |
| ALT
/ Altimmune, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.2370 |
| US7840651126
/ SCP & CO HEALTHCARE ACQUISITION CO WT EXPIRATION: 01/27/28
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0026 |
| TWNI.WS
/ Tailwind International Acquisition Corp. Redeemable warrants, each whole warrant exercisable for one
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0038 |
| QCLN
/ First Trust Exchange-Traded Fund - First Trust NASDAQ Clean Edge Green Energy Index Fund
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.2921 |
| MTD
/ Mettler-Toledo International Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.2575 |
| ZEN
/ Zendesk Inc
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-1.4825 |
| BRG
/ Bluerock Residential Growth REIT Inc - Class A
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-1.6401 |
| CCXI
/ ChemoCentryx Inc
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-1.4094 |
| E
/ Eni S.p.A. - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.2985 |
| IS
/ ironSource Ltd - Class A
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0884 |
| EWBC
/ East West Bancorp, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.2883 |
| MSOS
/ AdvisorShares Trust - AdvisorShares Pure US Cannabis ETF
|
|
Call
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.3421 |
| URA
/ Global X Funds - Global X Uranium ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.5971 |
| MELI
/ MercadoLibre, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.2998 |
| CTXS
/ Citrix Systems, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-1.8681 |