| NVDA
/ NVIDIA Corporation
|
|
|
|
1.43
|
-1.57 |
266.84
|
-1.61 |
14.2481 |
-1.2215 |
| AAPL
/ Apple Inc.
|
|
|
|
0.59
|
8.44 |
159.98
|
15.77 |
8.5424 |
0.6604 |
| AMZD
/ Amazon.com, Inc.
|
|
|
|
0.63
|
0.76 |
145.34
|
5.93 |
7.7605 |
-0.0658 |
| GOOGL
/ Alphabet Inc.
|
|
|
|
0.45
|
0.52 |
142.41
|
29.43 |
7.6039 |
1.3279 |
| NFLX
/ Netflix, Inc.
|
|
|
|
1.04
|
916.35 |
97.08
|
-20.52 |
5.1836 |
-1.7831 |
| AVGO
/ Broadcom Inc.
|
|
|
|
0.18
|
1.95 |
62.26
|
6.96 |
3.3242 |
0.0041 |
| LLY
/ Eli Lilly and Company
|
|
|
|
0.05
|
-0.13 |
58.72
|
40.66 |
3.1356 |
0.7544 |
| JEPI
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Equity Premium Income ETF
|
|
|
|
0.94
|
17.07 |
53.64
|
17.36 |
2.8639 |
0.2571 |
| ISRG
/ Intuitive Surgical, Inc.
|
|
|
|
0.07
|
2.99 |
37.26
|
30.42 |
1.9895 |
0.3600 |
| SOXL
/ Direxion Shares ETF Trust - Direxion Daily Semiconductor Bull 3X Shares
|
|
|
|
0.85
|
-17.59 |
35.72
|
-0.58 |
1.9076 |
-0.1421 |
| MSFT
/ Microsoft Corporation
|
|
|
|
0.07
|
1.57 |
35.49
|
-5.17 |
1.8950 |
-0.2396 |
| CRWD
/ CrowdStrike Holdings, Inc.
|
|
|
|
0.06
|
6.07 |
26.41
|
1.40 |
1.4102 |
-0.0755 |
| REGN
/ Regeneron Pharmaceuticals, Inc.
|
|
|
|
0.03
|
2.47 |
24.21
|
40.66 |
1.2926 |
0.3110 |
| DFEN
/ Direxion Shares ETF Trust - Direxion Daily Aerospace & Defense Bull 3X Shares
|
|
|
|
0.35
|
-7.61 |
22.52
|
-14.15 |
1.2025 |
-0.2938 |
| NVO
/ Novo Nordisk A/S - Depositary Receipt (Common Stock)
|
|
|
|
0.40
|
-5.92 |
20.46
|
-13.74 |
1.0925 |
-0.2604 |
| GOOG
/ Alphabet Inc.
|
|
|
|
0.06
|
-3.41 |
19.63
|
24.45 |
1.0481 |
0.1484 |
| JPM
/ JPMorgan Chase & Co.
|
|
|
|
0.06
|
2.35 |
19.13
|
4.55 |
1.0213 |
-0.0222 |
| AMZD
/ Amazon.com, Inc.
|
|
Call
|
|
0.08
|
919.75 |
19.07
|
972.27 |
1.0180 |
0.9166 |
| JEPQ
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Nasdaq Equity Premium Income ETF
|
|
|
|
0.32
|
17.00 |
18.47
|
18.23 |
0.9861 |
0.0951 |
| V
/ Visa Inc.
|
|
|
|
0.05
|
0.89 |
18.10
|
3.65 |
0.9664 |
-0.0296 |
| UBER
/ Uber Technologies, Inc.
|
|
|
|
0.21
|
2.02 |
17.12
|
-14.91 |
0.9142 |
-0.2335 |
| HD
/ The Home Depot, Inc.
|
|
|
|
0.05
|
-0.46 |
16.87
|
-15.47 |
0.9006 |
-0.2375 |
| FCX
/ Freeport-McMoRan Inc.
|
|
|
|
0.30
|
-0.89 |
15.04
|
28.36 |
0.8029 |
0.1347 |
| TSLA
/ Tesla, Inc.
|
|
|
|
0.03
|
-1.34 |
14.22
|
-0.22 |
0.7592 |
-0.0536 |
| IVW
/ iShares Trust - iShares S&P 500 Growth ETF
|
|
|
|
0.11
|
2.76 |
13.78
|
4.93 |
0.7359 |
-0.0133 |
| NVDA
/ NVIDIA Corporation
|
|
Call
|
|
0.07
|
634.69 |
13.43
|
634.57 |
0.7170 |
0.6127 |
| NOC
/ Northrop Grumman Corporation
|
|
|
|
0.02
|
2.01 |
13.36
|
-4.53 |
0.7132 |
-0.0849 |
| VRT
/ Vertiv Holdings Co
|
|
|
|
0.08
|
40.37 |
12.85
|
50.75 |
0.6861 |
0.1999 |
| AMD
/ Advanced Micro Devices, Inc.
|
|
|
|
0.06
|
-0.48 |
12.66
|
31.73 |
0.6762 |
0.1278 |
| VOO
/ Vanguard Index Funds - Vanguard S&P 500 ETF
|
|
|
|
0.02
|
11.01 |
12.53
|
13.69 |
0.6692 |
0.0404 |
| LHX
/ L3Harris Technologies, Inc.
|
|
|
|
0.04
|
3.03 |
12.52
|
-0.97 |
0.6685 |
-0.0526 |
| QQQ
/ Invesco QQQ Trust, Series 1
|
|
|
|
0.02
|
2.57 |
11.17
|
4.95 |
0.5964 |
-0.0106 |
| SPXL
/ Direxion Shares ETF Trust - Direxion Daily S&P 500 Bull 3X Shares
|
|
|
|
0.05
|
2.51 |
10.34
|
6.73 |
0.5521 |
-0.0005 |
| IVE
/ iShares Trust - iShares S&P 500 Value ETF
|
|
|
|
0.05
|
-3.36 |
9.81
|
-0.76 |
0.5238 |
-0.0400 |
| META
/ Meta Platforms, Inc.
|
|
|
|
0.01
|
2.62 |
9.45
|
-7.77 |
0.5046 |
-0.0798 |
| SPLV
/ Invesco Exchange-Traded Fund Trust II - Invesco S&P 500 Low Volatility ETF
|
|
|
|
0.13
|
0.09 |
9.28
|
-2.71 |
0.4956 |
-0.0486 |
| TECL
/ Direxion Shares ETF Trust - Direxion Daily Technology Bull 3X Shares
|
|
|
|
0.08
|
-18.89 |
9.12
|
-23.38 |
0.4869 |
-0.1920 |
| SOXX
/ iShares Trust - iShares Semiconductor ETF
|
|
|
|
0.03
|
-0.37 |
8.96
|
10.66 |
0.4784 |
0.0166 |
| URI
/ United Rentals, Inc.
|
|
|
|
0.01
|
4.30 |
8.85
|
-11.58 |
0.4724 |
-0.0983 |
| LMT
/ Lockheed Martin Corporation
|
|
|
|
0.02
|
7.72 |
8.45
|
4.37 |
0.4511 |
-0.0106 |
| FTEC
/ Fidelity Covington Trust - Fidelity MSCI Information Technology Index ETF
|
|
|
|
0.04
|
-1.56 |
8.40
|
-0.45 |
0.4487 |
-0.0328 |
| BRK.B
/ Berkshire Hathaway Inc.
|
|
|
|
0.02
|
-0.77 |
8.39
|
-0.79 |
0.4479 |
-0.0344 |
| DE
/ Deere & Company
|
|
|
|
0.02
|
-0.14 |
8.15
|
1.67 |
0.4352 |
-0.0220 |
| CAT
/ Caterpillar Inc.
|
|
|
|
0.01
|
3.24 |
7.85
|
23.95 |
0.4193 |
0.0579 |
| GOOGL
/ Alphabet Inc.
|
|
Call
|
|
0.02
|
469.77 |
7.67
|
633.78 |
0.4095 |
0.3498 |
| FBTC
/ Fidelity Wise Origin Bitcoin Fund
|
|
|
|
0.10
|
-42.66 |
7.28
|
-56.21 |
0.3888 |
-0.5596 |
| COST
/ Costco Wholesale Corporation
|
|
|
|
0.01
|
2.83 |
6.95
|
-4.20 |
0.3712 |
-0.0427 |
| LRCX
/ Lam Research Corporation
|
|
|
|
0.04
|
0.13 |
6.73
|
28.01 |
0.3595 |
0.0595 |
| FHLC
/ Fidelity Covington Trust - Fidelity MSCI Health Care Index ETF
|
|
|
|
0.09
|
-11.87 |
6.59
|
-2.11 |
0.3518 |
-0.0321 |
| SPY
/ SPDR S&P 500 ETF
|
|
|
|
0.01
|
-0.84 |
6.15
|
1.50 |
0.3283 |
-0.0172 |
| XLE
/ The Select Sector SPDR Trust - State Street Energy Select Sector SPDR ETF
|
|
|
|
0.13
|
100.05 |
5.96
|
0.12 |
0.3184 |
-0.0213 |
| FFLG
/ Fidelity Covington Trust - Fidelity Fundamental Large Cap Growth ETF
|
|
|
|
0.19
|
3.68 |
5.56
|
5.30 |
0.2969 |
-0.0043 |
| IVV
/ iShares Trust - iShares Core S&P 500 ETF
|
|
|
|
0.01
|
-12.54 |
5.37
|
-10.49 |
0.2865 |
-0.0554 |
| VRTX
/ Vertex Pharmaceuticals Incorporated
|
|
|
|
0.01
|
-1.65 |
5.33
|
13.83 |
0.2849 |
0.0176 |
| VTI
/ Vanguard Index Funds - Vanguard Total Stock Market ETF
|
|
|
|
0.02
|
2.05 |
5.20
|
4.25 |
0.2774 |
-0.0068 |
| XPO
/ XPO, Inc.
|
|
|
|
0.04
|
-0.11 |
5.16
|
5.03 |
0.2757 |
-0.0047 |
| FIDU
/ Fidelity Covington Trust - Fidelity MSCI Industrials Index ETF
|
|
|
|
0.06
|
0.72 |
5.06
|
1.38 |
0.2701 |
-0.0145 |
| GLD
/ SPDR Gold Shares
|
|
|
|
0.01
|
5.42 |
4.76
|
17.53 |
0.2542 |
0.0232 |
| SPOT
/ Spotify Technology S.A.
|
|
|
|
0.01
|
-0.46 |
4.67
|
-17.18 |
0.2494 |
-0.0723 |
| ALNY
/ Alnylam Pharmaceuticals, Inc.
|
|
|
|
0.01
|
6.41 |
4.60
|
-7.22 |
0.2457 |
-0.0371 |
| ABBV
/ AbbVie Inc.
|
|
|
|
0.02
|
0.04 |
4.49
|
-1.27 |
0.2399 |
-0.0197 |
| SPYM
/ SPDR Series Trust - State Street SPDR Portfolio S&P 500 ETF
|
|
|
|
0.06
|
-11.20 |
4.43
|
-9.07 |
0.2367 |
-0.0414 |
| CMI
/ Cummins Inc.
|
|
|
|
0.01
|
3.55 |
4.35
|
25.14 |
0.2323 |
0.0340 |
| PLTR
/ Palantir Technologies Inc.
|
|
|
|
0.02
|
-4.20 |
4.06
|
-6.64 |
0.2170 |
-0.0313 |
| SMH
/ VanEck ETF Trust - VanEck Semiconductor ETF
|
|
|
|
0.01
|
3.27 |
3.88
|
13.98 |
0.2073 |
0.0130 |
| CVX
/ Chevron Corporation
|
|
|
|
0.03
|
4.00 |
3.86
|
2.06 |
0.2064 |
-0.0096 |
| WMT
/ Walmart Inc.
|
|
|
|
0.03
|
4.85 |
3.79
|
13.34 |
0.2024 |
0.0116 |
| FENY
/ Fidelity Covington Trust - Fidelity MSCI Energy Index ETF
|
|
|
|
0.15
|
-4.13 |
3.64
|
-3.93 |
0.1943 |
-0.0218 |
| TSCO
/ Tractor Supply Company
|
|
|
|
0.07
|
-2.00 |
3.57
|
-13.82 |
0.1904 |
-0.0456 |
| PWR
/ Quanta Services, Inc.
|
|
|
|
0.01
|
|
3.50
|
|
0.1866 |
0.1866 |
| SOXL
/ Direxion Shares ETF Trust - Direxion Daily Semiconductor Bull 3X Shares
|
|
Call
|
|
0.08
|
722.00 |
3.45
|
892.53 |
0.1845 |
0.1646 |
| CEG
/ Constellation Energy Corporation
|
|
|
|
0.01
|
112.27 |
3.36
|
127.86 |
0.1795 |
0.0954 |
| CTAS
/ Cintas Corporation
|
|
|
|
0.02
|
-3.81 |
3.13
|
-11.87 |
0.1670 |
-0.0354 |
| SPY
/ SPDR S&P 500 ETF
|
|
Call
|
|
0.00
|
|
3.07
|
|
0.1639 |
0.1639 |
| FBCG
/ Fidelity Covington Trust - Fidelity Blue Chip Growth ETF
|
|
|
|
0.05
|
31.78 |
2.87
|
34.69 |
0.1532 |
0.0317 |
| TMUS
/ T-Mobile US, Inc.
|
|
|
|
0.01
|
-7.39 |
2.71
|
-21.47 |
0.1446 |
-0.0521 |
| LIN
/ Linde plc
|
|
|
|
0.01
|
7.47 |
2.65
|
-3.54 |
0.1413 |
-0.0152 |
| MELI
/ MercadoLibre, Inc.
|
|
|
|
0.00
|
1.53 |
2.54
|
-12.46 |
0.1355 |
-0.0298 |
| VGT
/ Vanguard World Fund - Vanguard Information Technology ETF
|
|
|
|
0.00
|
3.00 |
2.46
|
4.02 |
0.1314 |
-0.0036 |
| SPY
/ SPDR S&P 500 ETF
|
|
Put
|
|
0.00
|
600.00 |
2.39
|
616.52 |
0.1274 |
0.1084 |
| BSX
/ Boston Scientific Corporation
|
|
|
|
0.03
|
1.19 |
2.39
|
-1.16 |
0.1274 |
-0.0103 |
| MRK
/ Merck & Co., Inc.
|
|
|
|
0.02
|
-1.06 |
2.37
|
24.06 |
0.1267 |
0.0176 |
| AMZU
/ Direxion Shares ETF Trust - Direxion Daily AMZN Bull 2X Shares
|
|
|
|
0.07
|
-1.44 |
2.35
|
-0.97 |
0.1256 |
-0.0099 |
| NEE
/ NextEra Energy, Inc.
|
|
|
|
0.03
|
0.59 |
2.27
|
6.98 |
0.1211 |
0.0002 |
| VXUS
/ Vanguard STAR Funds - Vanguard Total International Stock ETF
|
|
|
|
0.03
|
-11.92 |
2.26
|
-9.53 |
0.1206 |
-0.0218 |
| GS
/ The Goldman Sachs Group, Inc.
|
|
|
|
0.00
|
4.19 |
2.14
|
15.05 |
0.1143 |
0.0081 |
| TSLA
/ Tesla, Inc.
|
|
Put
|
|
0.00
|
350.00 |
2.02
|
355.63 |
0.1081 |
0.0827 |
| MCD
/ McDonald's Corporation
|
|
|
|
0.01
|
-2.92 |
1.98
|
-2.36 |
0.1059 |
-0.0100 |
| IBB
/ iShares Trust - iShares Biotechnology ETF
|
|
|
|
0.01
|
3.15 |
1.96
|
20.58 |
0.1048 |
0.0120 |
| AVAV
/ AeroVironment, Inc.
|
|
|
|
0.01
|
116.94 |
1.87
|
66.64 |
0.0997 |
0.0358 |
| DVY
/ iShares Trust - iShares Select Dividend ETF
|
|
|
|
0.01
|
-11.75 |
1.85
|
-12.34 |
0.0986 |
-0.0216 |
| ABNB
/ Airbnb, Inc.
|
|
|
|
0.01
|
-3.57 |
1.81
|
7.80 |
0.0967 |
0.0009 |
| TSM
/ Taiwan Semiconductor Manufacturing Company Limited - Depositary Receipt (Common Stock)
|
|
|
|
0.01
|
9.69 |
1.81
|
19.41 |
0.0966 |
0.0101 |
| AMAT
/ Applied Materials, Inc.
|
|
|
|
0.01
|
-1.61 |
1.76
|
23.53 |
0.0942 |
0.0127 |
| XOM
/ Exxon Mobil Corporation
|
|
|
|
0.01
|
-6.88 |
1.76
|
-0.57 |
0.0939 |
-0.0070 |
| PANW
/ Palo Alto Networks, Inc.
|
|
|
|
0.01
|
1.93 |
1.75
|
-7.80 |
0.0935 |
-0.0148 |
| BA
/ The Boeing Company
|
|
|
|
0.01
|
33.27 |
1.72
|
34.06 |
0.0919 |
0.0187 |
| XMMO
/ Invesco Exchange-Traded Fund Trust - Invesco S&P MidCap Momentum ETF
|
|
|
|
0.01
|
-4.71 |
1.67
|
-2.46 |
0.0891 |
-0.0084 |
| VB
/ Vanguard Index Funds - Vanguard Small-Cap ETF
|
|
|
|
0.01
|
-11.24 |
1.62
|
-9.96 |
0.0865 |
-0.0161 |
| IJH
/ iShares Trust - iShares Core S&P Mid-Cap ETF
|
|
|
|
0.02
|
-1.07 |
1.62
|
0.06 |
0.0864 |
-0.0058 |
| CSL
/ Carlisle Companies Incorporated
|
|
|
|
0.00
|
-11.18 |
1.55
|
-13.64 |
0.0825 |
-0.0195 |
| FCX
/ Freeport-McMoRan Inc.
|
|
Call
|
|
0.03
|
95.48 |
1.54
|
153.38 |
0.0822 |
0.0475 |
| BRK.A
/ Berkshire Hathaway Inc.
|
|
|
|
0.00
|
0.00 |
1.51
|
0.07 |
0.0806 |
-0.0054 |
| ORCL
/ Oracle Corporation
|
|
|
|
0.01
|
48.58 |
1.48
|
3.00 |
0.0789 |
-0.0030 |
| PH
/ Parker-Hannifin Corporation
|
|
|
|
0.00
|
0.12 |
1.47
|
16.10 |
0.0786 |
0.0063 |
| OKLO
/ Oklo Inc.
|
|
|
|
0.02
|
15.12 |
1.45
|
-26.02 |
0.0776 |
-0.0344 |
| BAC
/ Bank of America Corporation
|
|
|
|
0.03
|
-3.69 |
1.38
|
2.68 |
0.0736 |
-0.0030 |
| EFA
/ iShares Trust - iShares MSCI EAFE ETF
|
|
|
|
0.01
|
3.68 |
1.36
|
6.58 |
0.0727 |
-0.0001 |
| VUG
/ Vanguard Index Funds - Vanguard Growth ETF
|
|
|
|
0.00
|
-9.04 |
1.33
|
-7.51 |
0.0710 |
-0.0110 |
| TIDAL TRUST II
/ DEFIANCE DLY TRG (88636W288) |
|
|
|
0.06
|
|
1.29
|
|
|
0.0000 |
| SHOP
/ Shopify Inc.
|
|
|
|
0.01
|
-3.45 |
1.27
|
4.61 |
0.0679 |
-0.0015 |
| SCHD
/ Schwab Strategic Trust - Schwab U.S. Dividend Equity ETF
|
|
|
|
0.05
|
43.35 |
1.25
|
43.96 |
0.0668 |
0.0173 |
| MO
/ Altria Group, Inc.
|
|
|
|
0.02
|
-6.48 |
1.24
|
-18.34 |
0.0661 |
-0.0204 |
| NFLX
/ Netflix, Inc.
|
|
Call
|
|
0.01
|
|
1.22
|
|
0.0651 |
0.0651 |
| SPYI
/ NEOS ETF Trust - NEOS S&P 500 High Income ETF
|
|
|
|
0.02
|
144.33 |
1.21
|
145.34 |
0.0647 |
0.0366 |
| DELL
/ Dell Technologies Inc.
|
|
|
|
0.01
|
197.44 |
1.17
|
164.33 |
0.0626 |
0.0373 |
| FNCL
/ Fidelity Covington Trust - Fidelity MSCI Financials Index ETF
|
|
|
|
0.01
|
3.40 |
1.13
|
5.30 |
0.0605 |
-0.0009 |
| TDG
/ TransDigm Group Incorporated
|
|
|
|
0.00
|
|
1.13
|
|
0.0605 |
0.0605 |
| RTX
/ RTX Corporation
|
|
|
|
0.01
|
11.11 |
1.10
|
21.82 |
0.0588 |
0.0072 |
| BND
/ Vanguard Bond Index Funds - Vanguard Total Bond Market ETF
|
|
|
|
0.01
|
3.75 |
1.09
|
3.31 |
0.0584 |
-0.0020 |
| MU
/ Micron Technology, Inc.
|
|
|
|
0.00
|
3.38 |
1.08
|
76.38 |
0.0578 |
0.0228 |
| XT
/ iShares Trust - iShares Future Exponential Technologies ETF
|
|
|
|
0.02
|
0.75 |
1.08
|
-2.26 |
0.0577 |
-0.0054 |
| DD
/ DuPont de Nemours, Inc.
|
|
|
|
0.03
|
26.66 |
1.04
|
-34.66 |
0.0553 |
-0.0351 |
| BKNG
/ Booking Holdings Inc.
|
|
|
|
0.00
|
1.08 |
1.00
|
0.20 |
0.0535 |
-0.0035 |
| IBIT
/ iShares Bitcoin Trust ETF
|
|
|
|
0.02
|
3.57 |
1.00
|
-20.92 |
0.0535 |
-0.0188 |
| KR
/ The Kroger Co.
|
|
|
|
0.02
|
0.50 |
1.00
|
-6.84 |
0.0532 |
-0.0078 |
| SHEL
/ Shell plc - Depositary Receipt (Common Stock)
|
|
|
|
0.01
|
-1.41 |
0.99
|
1.23 |
0.0530 |
-0.0029 |
| FBND
/ Fidelity Merrimack Street Trust - Fidelity Total Bond ETF
|
|
|
|
0.02
|
92.72 |
0.95
|
92.09 |
0.0506 |
0.0224 |
| ASTS
/ AST SpaceMobile, Inc.
|
|
|
|
0.01
|
-44.88 |
0.93
|
-18.43 |
0.0494 |
-0.0153 |
| MA
/ Mastercard Incorporated
|
|
|
|
0.00
|
13.47 |
0.88
|
13.93 |
0.0467 |
0.0029 |
| AVGO
/ Broadcom Inc.
|
|
Call
|
|
0.00
|
|
0.87
|
|
0.0462 |
0.0462 |
| FYEE
/ Fidelity Greenwood Street Trust - Fidelity Yield Enhanced Equity ETF
|
|
|
|
0.03
|
114.01 |
0.86
|
118.93 |
0.0457 |
0.0234 |
| OKE
/ ONEOK, Inc.
|
|
|
|
0.01
|
0.54 |
0.85
|
1.31 |
0.0455 |
-0.0025 |
| CCK
/ Crown Holdings, Inc.
|
|
|
|
0.01
|
-0.49 |
0.83
|
6.01 |
0.0443 |
-0.0003 |
| APH
/ Amphenol Corporation
|
|
|
|
0.01
|
4.40 |
0.83
|
14.09 |
0.0441 |
0.0028 |
| SYK
/ Stryker Corporation
|
|
|
|
0.00
|
-16.97 |
0.82
|
-21.09 |
0.0440 |
-0.0155 |
| QQQ
/ Invesco QQQ Trust, Series 1
|
|
Call
|
|
0.00
|
|
0.80
|
|
0.0426 |
0.0426 |
| QQQ
/ Invesco QQQ Trust, Series 1
|
|
Put
|
|
0.00
|
|
0.80
|
|
0.0426 |
0.0426 |
| Q
/ Qnity Electronics, Inc.
|
|
|
|
0.01
|
|
0.80
|
|
0.0425 |
0.0425 |
| LQD
/ iShares Trust - iShares iBoxx $ Investment Grade Corporate Bond ETF
|
|
|
|
0.01
|
23.99 |
0.77
|
22.50 |
0.0413 |
0.0053 |
| CLS
/ Celestica Inc.
|
|
|
|
0.00
|
2.89 |
0.77
|
23.47 |
0.0410 |
0.0055 |
| IJR
/ iShares Trust - iShares Core S&P Small-Cap ETF
|
|
|
|
0.01
|
-32.66 |
0.77
|
-31.91 |
0.0409 |
-0.0233 |
| SHY
/ iShares Trust - iShares 1-3 Year Treasury Bond ETF
|
|
|
|
0.01
|
0.00 |
0.76
|
-0.26 |
0.0407 |
-0.0028 |
| EG
/ Everest Group, Ltd.
|
|
|
|
0.00
|
-2.93 |
0.75
|
-5.88 |
0.0402 |
-0.0055 |
| KMI
/ Kinder Morgan, Inc.
|
|
|
|
0.03
|
-0.56 |
0.75
|
-3.48 |
0.0400 |
-0.0043 |
| UNP
/ Union Pacific Corporation
|
|
|
|
0.00
|
-0.46 |
0.75
|
-2.48 |
0.0399 |
-0.0039 |
| PM
/ Philip Morris International Inc.
|
|
|
|
0.00
|
-6.77 |
0.72
|
-7.79 |
0.0386 |
-0.0061 |
| GEV
/ GE Vernova Inc.
|
|
|
|
0.00
|
29.27 |
0.72
|
37.60 |
0.0385 |
0.0086 |
| TQQQ
/ ProShares Trust - ProShares UltraPro QQQ
|
|
|
|
0.01
|
99.82 |
0.72
|
1.84 |
0.0384 |
-0.0019 |
| AIBU
/ Direxion Shares ETF Trust - Direxion Daily AI and Big Data Bull 2X Shares
|
|
|
|
0.01
|
93.42 |
0.72
|
77.86 |
0.0382 |
0.0153 |
| CSX
/ CSX Corporation
|
|
|
|
0.02
|
-10.69 |
0.70
|
-8.79 |
0.0371 |
-0.0064 |
| CRWV
/ CoreWeave, Inc.
|
|
|
|
0.01
|
2.46 |
0.69
|
-46.36 |
0.0370 |
-0.0367 |
| PFF
/ iShares Trust - iShares Preferred and Income Securities ETF
|
|
|
|
0.02
|
-2.36 |
0.69
|
-4.30 |
0.0368 |
-0.0043 |
| HWM
/ Howmet Aerospace Inc.
|
|
|
|
0.00
|
|
0.69
|
|
0.0367 |
0.0367 |
| HOOD
/ Robinhood Markets, Inc.
|
|
|
|
0.01
|
25.58 |
0.68
|
-0.74 |
0.0361 |
-0.0028 |
| PFE
/ Pfizer Inc.
|
|
|
|
0.03
|
-9.39 |
0.67
|
-11.48 |
0.0359 |
-0.0074 |
| GBTC
/ Grayscale Bitcoin Trust (BTC)
|
|
|
|
0.01
|
13.73 |
0.67
|
-13.31 |
0.0358 |
-0.0084 |
| SCHG
/ Schwab Strategic Trust - Schwab U.S. Large-Cap Growth ETF
|
|
|
|
0.02
|
0.16 |
0.67
|
2.47 |
0.0355 |
-0.0015 |
| JNJ
/ Johnson & Johnson
|
|
|
|
0.00
|
10.01 |
0.66
|
22.74 |
0.0355 |
0.0046 |
| VBR
/ Vanguard Index Funds - Vanguard Small-Cap Value ETF
|
|
|
|
0.00
|
-9.67 |
0.66
|
-8.36 |
0.0352 |
-0.0058 |
| IEFA
/ iShares Trust - iShares Core MSCI EAFE ETF
|
|
|
|
0.01
|
-36.77 |
0.66
|
-35.24 |
0.0352 |
-0.0228 |
| AGG
/ iShares Trust - iShares Core U.S. Aggregate Bond ETF
|
|
|
|
0.01
|
33.72 |
0.66
|
33.27 |
0.0351 |
0.0070 |
| SOFI
/ SoFi Technologies, Inc.
|
|
|
|
0.02
|
4.54 |
0.65
|
3.53 |
0.0345 |
-0.0011 |
| ASML
/ ASML Holding N.V. - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
7.51 |
0.64
|
18.89 |
0.0343 |
0.0035 |
| GE
/ General Electric Company
|
|
|
|
0.00
|
6.14 |
0.64
|
8.69 |
0.0341 |
0.0006 |
| XLK
/ The Select Sector SPDR Trust - State Street Technology Select Sector SPDR ETF
|
|
|
|
0.00
|
107.07 |
0.63
|
5.72 |
0.0336 |
-0.0003 |
| SGOV
/ iShares Trust - iShares 0-3 Month Treasury Bond ETF
|
|
|
|
0.01
|
|
0.60
|
|
0.0321 |
0.0321 |
| QQQM
/ Invesco Exchange-Traded Fund Trust II - Invesco NASDAQ 100 ETF
|
|
|
|
0.00
|
54.09 |
0.60
|
57.89 |
0.0320 |
0.0103 |
| JPST
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Ultra-Short Income ETF
|
|
|
|
0.01
|
-25.32 |
0.59
|
-25.47 |
0.0317 |
-0.0138 |
| APP
/ AppLovin Corporation
|
|
|
|
0.00
|
-9.77 |
0.59
|
-15.33 |
0.0316 |
-0.0083 |
| CURE
/ Direxion Shares ETF Trust - Direxion Daily Healthcare Bull 3X Shares
|
|
|
|
0.01
|
-9.39 |
0.58
|
21.00 |
0.0311 |
0.0037 |
| SCHW
/ The Charles Schwab Corporation
|
|
|
|
0.01
|
-15.81 |
0.57
|
-11.92 |
0.0304 |
-0.0065 |
| INTU
/ Intuit Inc.
|
|
|
|
0.00
|
-4.50 |
0.56
|
-7.41 |
0.0300 |
-0.0046 |
| STBA
/ S&T Bancorp, Inc.
|
|
|
|
0.01
|
0.00 |
0.56
|
4.67 |
0.0299 |
-0.0006 |
| IBM
/ International Business Machines Corporation
|
|
|
|
0.00
|
-3.81 |
0.56
|
0.90 |
0.0299 |
-0.0017 |
| MSTR
/ Strategy Inc
|
|
|
|
0.00
|
-14.06 |
0.56
|
-59.49 |
0.0297 |
-0.0485 |
| PG
/ The Procter & Gamble Company
|
|
|
|
0.00
|
-13.00 |
0.55
|
-18.91 |
0.0296 |
-0.0094 |
| NMZ
/ Nuveen Municipal High Income Opportunity Fund
|
|
|
|
0.05
|
-27.75 |
0.55
|
-30.53 |
0.0296 |
-0.0159 |
| IJT
/ iShares Trust - iShares S&P Small-Cap 600 Growth ETF
|
|
|
|
0.00
|
0.00 |
0.55
|
-0.36 |
0.0294 |
-0.0021 |
| NTAP
/ NetApp, Inc.
|
|
|
|
0.01
|
0.65 |
0.55
|
-9.09 |
0.0294 |
-0.0051 |
| ANET
/ Arista Networks, Inc.
|
|
|
|
0.00
|
-56.43 |
0.52
|
-60.85 |
0.0277 |
-0.0478 |
| ETN
/ Eaton Corporation plc
|
|
|
|
0.00
|
-0.99 |
0.51
|
-15.75 |
0.0272 |
-0.0073 |
| RKLB
/ Rocket Lab Corporation
|
|
|
|
0.01
|
1.88 |
0.50
|
48.22 |
0.0268 |
0.0075 |
| UNH
/ UnitedHealth Group Incorporated
|
|
|
|
0.00
|
31.52 |
0.50
|
25.88 |
0.0268 |
0.0040 |
| VEA
/ Vanguard Tax-Managed Funds - Vanguard FTSE Developed Markets ETF
|
|
|
|
0.01
|
9.91 |
0.50
|
14.65 |
0.0268 |
0.0018 |
| RSP
/ Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Equal Weight ETF
|
|
|
|
0.00
|
16.48 |
0.50
|
17.54 |
0.0265 |
0.0024 |
| BTC
/ Grayscale Bitcoin Mini Trust
|
|
|
|
0.01
|
-23.04 |
0.48
|
-41.19 |
0.0259 |
-0.0211 |
| CSCO
/ Cisco Systems, Inc.
|
|
|
|
0.01
|
-3.17 |
0.48
|
9.15 |
0.0255 |
0.0005 |
| FDIG
/ Fidelity Covington Trust - Fidelity Crypto Industry and Digital Payments ETF
|
|
|
|
0.01
|
3.83 |
0.48
|
-18.46 |
0.0255 |
-0.0079 |
| NIO
/ NIO Inc. - Depositary Receipt (Common Stock)
|
|
Call
|
|
0.09
|
0.00 |
0.48
|
-33.15 |
0.0255 |
-0.0152 |
| SCHB
/ Schwab Strategic Trust - Schwab U.S. Broad Market ETF
|
|
|
|
0.02
|
34.29 |
0.47
|
37.39 |
0.0253 |
0.0056 |
| COIN
/ Coinbase Global, Inc.
|
|
|
|
0.00
|
-7.71 |
0.47
|
-38.10 |
0.0250 |
-0.0182 |
| SBUX_KZ
/ Starbucks Corporation
|
|
|
|
0.01
|
-7.71 |
0.47
|
-8.09 |
0.0249 |
-0.0041 |
| PML
/ PIMCO Municipal Income Fund II
|
|
|
|
0.06
|
-61.38 |
0.47
|
-63.24 |
0.0249 |
-0.0473 |
| AMSC
/ American Superconductor Corporation
|
|
|
|
0.02
|
-1.54 |
0.46
|
-52.36 |
0.0248 |
-0.0308 |
| HYG
/ iShares Trust - iShares iBoxx $ High Yield Corporate Bond ETF
|
|
|
|
0.01
|
-3.24 |
0.46
|
-3.95 |
0.0247 |
-0.0028 |
| NBIS
/ Nebius Group N.V.
|
|
|
|
0.01
|
3.19 |
0.45
|
-23.18 |
0.0243 |
-0.0094 |
| VT
/ Vanguard International Equity Index Funds - Vanguard Total World Stock ETF
|
|
|
|
0.00
|
|
0.45
|
|
0.0242 |
0.0242 |
| IXUS
/ iShares Trust - iShares Core MSCI Total International Stock ETF
|
|
|
|
0.01
|
47.56 |
0.45
|
51.70 |
0.0238 |
0.0070 |
| MRBK
/ Meridian Corporation
|
|
|
|
0.03
|
0.00 |
0.44
|
11.42 |
0.0235 |
0.0010 |
| EPD
/ Enterprise Products Partners L.P. - Limited Partnership
|
|
|
|
0.01
|
1.07 |
0.44
|
3.54 |
0.0235 |
-0.0007 |
| CAH
/ Cardinal Health, Inc.
|
|
|
|
0.00
|
0.00 |
0.44
|
31.02 |
0.0232 |
0.0043 |
| AAPL
/ Apple Inc.
|
|
Call
|
|
0.00
|
14.29 |
0.43
|
21.91 |
0.0232 |
0.0029 |
| WCN
/ Waste Connections, Inc.
|
|
|
|
0.00
|
-5.18 |
0.43
|
-5.46 |
0.0232 |
-0.0030 |
| FMDE
/ Fidelity Covington Trust - Fidelity Enhanced Mid Cap ETF
|
|
|
|
0.01
|
-0.88 |
0.43
|
-0.23 |
0.0230 |
-0.0016 |
| VEU
/ Vanguard International Equity Index Funds - Vanguard FTSE All-World ex-US ETF
|
|
|
|
0.01
|
16.14 |
0.43
|
19.94 |
0.0228 |
0.0025 |
| GALT
/ Galectin Therapeutics Inc.
|
|
|
|
0.10
|
2.52 |
0.42
|
0.72 |
0.0226 |
-0.0014 |
| BLK
/ BlackRock, Inc.
|
|
|
|
0.00
|
-3.69 |
0.42
|
-11.63 |
0.0223 |
-0.0047 |
| XLF
/ The Select Sector SPDR Trust - State Street Financial Select Sector SPDR ETF
|
|
|
|
0.01
|
-0.95 |
0.42
|
0.72 |
0.0223 |
-0.0014 |
| VGSH
/ Vanguard Scottsdale Funds - Vanguard Short-Term Treasury ETF
|
|
|
|
0.01
|
|
0.42
|
|
0.0222 |
0.0222 |
| IHI
/ iShares Trust - iShares U.S. Medical Devices ETF
|
|
|
|
0.01
|
-7.84 |
0.41
|
-4.84 |
0.0221 |
-0.0027 |
| PNC
/ The PNC Financial Services Group, Inc.
|
|
|
|
0.00
|
-0.31 |
0.41
|
3.58 |
0.0216 |
-0.0007 |
| NVDU
/ Direxion Shares ETF Trust - Direxion Daily NVDA Bull 2X Shares
|
|
|
|
0.00
|
-20.04 |
0.39
|
-28.34 |
0.0210 |
-0.0102 |
| GSLC
/ Goldman Sachs ETF Trust - Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF
|
|
|
|
0.00
|
0.00 |
0.39
|
1.56 |
0.0209 |
-0.0011 |
| SLV
/ iShares Silver Trust
|
|
|
|
0.01
|
|
0.39
|
|
0.0209 |
0.0209 |
| IEMG
/ iShares, Inc. - iShares Core MSCI Emerging Markets ETF
|
|
|
|
0.01
|
-33.02 |
0.39
|
-31.75 |
0.0208 |
-0.0117 |
| ICE
/ Intercontinental Exchange, Inc.
|
|
|
|
0.00
|
-0.62 |
0.39
|
-4.42 |
0.0208 |
-0.0025 |
| MPLX
/ MPLX LP - Limited Partnership
|
|
|
|
0.01
|
-7.70 |
0.39
|
-1.53 |
0.0207 |
-0.0017 |
| SHW
/ The Sherwin-Williams Company
|
|
|
|
0.00
|
-1.89 |
0.39
|
-8.29 |
0.0207 |
-0.0034 |
| XLG
/ Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Top 50 ETF
|
|
|
|
0.01
|
5.11 |
0.39
|
8.15 |
0.0206 |
0.0003 |
| VLO
/ Valero Energy Corporation
|
|
|
|
0.00
|
-10.01 |
0.37
|
-13.86 |
0.0199 |
-0.0048 |
| CLH
/ Clean Harbors, Inc.
|
|
|
|
0.00
|
-2.34 |
0.37
|
-1.33 |
0.0198 |
-0.0017 |
| ZS
/ Zscaler, Inc.
|
|
|
|
0.00
|
-8.40 |
0.37
|
-31.23 |
0.0198 |
-0.0110 |
| INTC
/ Intel Corporation
|
|
|
|
0.01
|
-5.28 |
0.36
|
4.09 |
0.0190 |
-0.0005 |
| ITOT
/ iShares Trust - iShares Core S&P Total U.S. Stock Market ETF
|
|
|
|
0.00
|
-5.05 |
0.35
|
-3.06 |
0.0187 |
-0.0019 |
| MS
/ Morgan Stanley
|
|
|
|
0.00
|
31.61 |
0.35
|
47.46 |
0.0186 |
0.0051 |
| DFAC
/ Dimensional ETF Trust - Dimensional U.S. Core Equity 2 ETF
|
|
|
|
0.01
|
44.27 |
0.34
|
48.67 |
0.0179 |
0.0050 |
| BX
/ Blackstone Inc.
|
|
|
|
0.00
|
0.33 |
0.33
|
-9.56 |
0.0177 |
-0.0032 |
| OEF
/ iShares Trust - iShares S&P 100 ETF
|
|
|
|
0.00
|
8.20 |
0.33
|
11.49 |
0.0176 |
0.0007 |
| QUAL
/ iShares Trust - iShares MSCI USA Quality Factor ETF
|
|
|
|
0.00
|
-7.90 |
0.33
|
-6.02 |
0.0176 |
-0.0024 |
| TW
/ Tradeweb Markets Inc.
|
|
|
|
0.00
|
0.00 |
0.33
|
-2.97 |
0.0175 |
-0.0018 |
| DUK
/ Duke Energy Corporation
|
|
|
|
0.00
|
18.02 |
0.33
|
11.64 |
0.0175 |
0.0008 |
| GPN
/ Global Payments Inc.
|
|
|
|
0.00
|
3.46 |
0.33
|
-3.55 |
0.0174 |
-0.0019 |
| KO
/ The Coca-Cola Company
|
|
|
|
0.00
|
-15.01 |
0.33
|
-10.44 |
0.0174 |
-0.0034 |
| PDI
/ PIMCO Dynamic Income Fund
|
|
|
|
0.02
|
-0.11 |
0.32
|
-10.74 |
0.0173 |
-0.0034 |
| AZTA
/ Azenta, Inc.
|
|
|
|
0.01
|
-2.50 |
0.32
|
12.89 |
0.0173 |
0.0009 |
| GXO
/ GXO Logistics, Inc.
|
|
|
|
0.01
|
-2.79 |
0.32
|
-3.32 |
0.0171 |
-0.0018 |
| ABT
/ Abbott Laboratories
|
|
|
|
0.00
|
-0.04 |
0.32
|
-6.71 |
0.0171 |
-0.0024 |
| BFIN
/ BankFinancial Corporation
|
|
|
|
0.03
|
0.00 |
0.32
|
0.00 |
0.0171 |
-0.0012 |
| FMAT
/ Fidelity Covington Trust - Fidelity MSCI Materials Index ETF
|
|
|
|
0.01
|
31.47 |
0.32
|
33.19 |
0.0169 |
0.0034 |
| PLD
/ Prologis, Inc.
|
|
|
|
0.00
|
27.11 |
0.32
|
41.70 |
0.0169 |
0.0042 |
| VTWO
/ Vanguard Scottsdale Funds - Vanguard Russell 2000 ETF
|
|
|
|
0.00
|
15.29 |
0.32
|
17.47 |
0.0169 |
0.0015 |
| APD
/ Air Products and Chemicals, Inc.
|
|
|
|
0.00
|
58.17 |
0.32
|
43.18 |
0.0169 |
0.0043 |
| XLI
/ The Select Sector SPDR Trust - State Street Industrial Select Sector SPDR ETF
|
|
|
|
0.00
|
-7.81 |
0.31
|
-7.37 |
0.0168 |
-0.0026 |
| PEP
/ PepsiCo, Inc.
|
|
|
|
0.00
|
-9.84 |
0.31
|
-7.92 |
0.0168 |
-0.0027 |
| XLV
/ The Select Sector SPDR Trust - State Street Health Care Select Sector SPDR ETF
|
|
|
|
0.00
|
3.13 |
0.31
|
14.76 |
0.0166 |
0.0011 |
| IWM
/ iShares Trust - iShares Russell 2000 ETF
|
|
|
|
0.00
|
16.99 |
0.31
|
19.23 |
0.0166 |
0.0017 |
| REGN
/ Regeneron Pharmaceuticals, Inc.
|
|
Call
|
|
0.00
|
|
0.31
|
|
0.0165 |
0.0165 |
| AMGN
/ Amgen Inc.
|
|
|
|
0.00
|
-2.20 |
0.31
|
13.75 |
0.0163 |
0.0010 |
| FUTY
/ Fidelity Covington Trust - Fidelity MSCI Utilities Index ETF
|
|
|
|
0.01
|
-3.47 |
0.30
|
-5.61 |
0.0162 |
-0.0021 |
| IWD
/ iShares Trust - iShares Russell 1000 Value ETF
|
|
|
|
0.00
|
6.07 |
0.30
|
9.59 |
0.0159 |
0.0004 |
| BMY
/ Bristol-Myers Squibb Company
|
|
|
|
0.01
|
-8.17 |
0.30
|
9.63 |
0.0159 |
0.0004 |
| VTV
/ Vanguard Index Funds - Vanguard Value ETF
|
|
|
|
0.00
|
-74.88 |
0.29
|
-74.28 |
0.0157 |
-0.0495 |
| HROW
/ Harrow, Inc.
|
|
|
|
0.01
|
0.00 |
0.29
|
1.73 |
0.0157 |
-0.0008 |
| CXDO
/ Crexendo, Inc.
|
|
|
|
0.04
|
0.00 |
0.29
|
-0.34 |
0.0155 |
-0.0011 |
| CME
/ CME Group Inc.
|
|
|
|
0.00
|
-0.66 |
0.29
|
0.70 |
0.0153 |
-0.0010 |
| DGRO
/ iShares Trust - iShares Core Dividend Growth ETF
|
|
|
|
0.00
|
-20.14 |
0.29
|
-18.52 |
0.0153 |
-0.0048 |
| CRM
/ Salesforce, Inc.
|
|
|
|
0.00
|
10.45 |
0.29
|
23.38 |
0.0153 |
0.0021 |
| NLR
/ VanEck ETF Trust - VanEck Uranium+Nuclear Energy ETF
|
|
|
|
0.00
|
|
0.28
|
|
0.0152 |
0.0152 |
| SCHX
/ Schwab Strategic Trust - Schwab U.S. Large-Cap ETF
|
|
|
|
0.01
|
-2.67 |
0.28
|
-0.70 |
0.0152 |
-0.0011 |
| FETH
/ Fidelity Ethereum Fund
|
|
|
|
0.01
|
10.59 |
0.28
|
-21.39 |
0.0152 |
-0.0054 |
| UPS
/ United Parcel Service, Inc.
|
|
|
|
0.00
|
-3.93 |
0.28
|
14.23 |
0.0150 |
0.0010 |
| IONQ
/ IonQ, Inc.
|
|
|
|
0.01
|
83.76 |
0.28
|
33.97 |
0.0150 |
0.0030 |
| MRVL
/ Marvell Technology, Inc.
|
|
|
|
0.00
|
7.32 |
0.28
|
8.70 |
0.0147 |
0.0002 |
| EMR
/ Emerson Electric Co.
|
|
|
|
0.00
|
2.51 |
0.27
|
3.83 |
0.0145 |
-0.0004 |
| SPYG
/ SPDR Series Trust - State Street SPDR Portfolio S&P 500 Growth ETF
|
|
|
|
0.00
|
|
0.26
|
|
0.0141 |
0.0141 |
| SMCI
/ Super Micro Computer, Inc.
|
|
|
|
0.01
|
2.77 |
0.26
|
-37.41 |
0.0140 |
-0.0098 |
| UPST
/ Upstart Holdings, Inc.
|
|
|
|
0.01
|
|
0.26
|
|
0.0139 |
0.0139 |
| CB
/ Chubb Limited
|
|
|
|
0.00
|
-3.02 |
0.26
|
7.00 |
0.0139 |
0.0001 |
| QYLD
/ Global X Funds - Global X NASDAQ 100 Covered Call ETF
|
|
|
|
0.01
|
|
0.26
|
|
0.0137 |
0.0137 |
| RLI
/ RLI Corp.
|
|
|
|
0.00
|
0.00 |
0.26
|
-1.92 |
0.0137 |
-0.0012 |
| IAU
/ iShares Gold Trust
|
|
|
|
0.00
|
|
0.26
|
|
0.0136 |
0.0136 |
| IDV
/ iShares Trust - iShares International Select Dividend ETF
|
|
|
|
0.01
|
0.16 |
0.25
|
7.73 |
0.0135 |
0.0002 |
| TTD
/ The Trade Desk, Inc.
|
|
|
|
0.01
|
-7.13 |
0.25
|
-28.08 |
0.0134 |
-0.0065 |
| FLUT
/ Flutter Entertainment plc
|
|
|
|
0.00
|
0.00 |
0.25
|
-15.20 |
0.0134 |
-0.0035 |
| QQQI
/ NEOS ETF Trust - NEOS Nasdaq-100 High Income ETF
|
|
|
|
0.00
|
|
0.25
|
|
0.0134 |
0.0134 |
| NVS
/ Novartis AG - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
0.00 |
0.25
|
7.30 |
0.0134 |
0.0001 |
| AXP
/ American Express Company
|
|
|
|
0.00
|
3.38 |
0.25
|
14.81 |
0.0133 |
0.0010 |
| SOUN
/ SoundHound AI, Inc.
|
|
|
|
0.02
|
-18.02 |
0.25
|
-49.18 |
0.0132 |
-0.0145 |
| TBIL
/ The RBB Fund, Inc. - F/m US Treasury 3 Month Bill ETF
|
|
|
|
0.00
|
-7.35 |
0.24
|
-7.58 |
0.0131 |
-0.0020 |
| ONEQ
/ Fidelity Commonwealth Trust - Fidelity Nasdaq Composite Index ETF
|
|
|
|
0.00
|
-41.34 |
0.24
|
-39.75 |
0.0130 |
-0.0101 |
| NVDA
/ NVIDIA Corporation
|
|
Put
|
|
0.00
|
|
0.24
|
|
0.0129 |
0.0129 |
| FAS
/ Direxion Shares ETF Trust - Direxion Daily Financial Bull 3X Shares
|
|
|
|
0.00
|
0.00 |
0.24
|
-5.14 |
0.0128 |
-0.0017 |
| PCAR
/ PACCAR Inc
|
|
|
|
0.00
|
0.05 |
0.24
|
11.79 |
0.0127 |
0.0005 |
| IWF
/ iShares Trust - iShares Russell 1000 Growth ETF
|
|
|
|
0.00
|
|
0.23
|
|
0.0125 |
0.0125 |
| MUB
/ iShares Trust - iShares National Muni Bond ETF
|
|
|
|
0.00
|
-32.09 |
0.23
|
-31.67 |
0.0125 |
-0.0070 |
| ULTA
/ Ulta Beauty, Inc.
|
|
|
|
0.00
|
-0.78 |
0.23
|
9.57 |
0.0123 |
0.0003 |
| IJK
/ iShares Trust - iShares S&P Mid-Cap 400 Growth ETF
|
|
|
|
0.00
|
-4.99 |
0.23
|
-3.81 |
0.0121 |
-0.0014 |
| MLM
/ Martin Marietta Materials, Inc.
|
|
|
|
0.00
|
0.84 |
0.22
|
-0.44 |
0.0120 |
-0.0009 |
| PSX
/ Phillips 66
|
|
|
|
0.00
|
5.93 |
0.22
|
0.45 |
0.0119 |
-0.0008 |
| NVDL
/ GraniteShares ETF Trust - GraniteShares 2x Long NVDA Daily ETF
|
|
|
|
0.00
|
|
0.22
|
|
0.0119 |
0.0119 |
| ZION
/ Zions Bancorporation, National Association
|
|
|
|
0.00
|
0.00 |
0.22
|
3.27 |
0.0119 |
-0.0004 |
| NOW
/ ServiceNow, Inc.
|
|
|
|
0.00
|
347.68 |
0.22
|
-25.59 |
0.0118 |
-0.0051 |
| CPT
/ Camden Property Trust
|
|
|
|
0.00
|
-0.99 |
0.22
|
2.33 |
0.0118 |
-0.0005 |
| GLDM
/ World Gold Trust - SPDR Gold MiniShares Trust
|
|
|
|
0.00
|
|
0.22
|
|
0.0117 |
0.0117 |
| EOS
/ Eaton Vance Enhanced Equity Income Fund II
|
|
|
|
0.01
|
-14.04 |
0.22
|
-15.89 |
0.0116 |
-0.0031 |
| QDVO
/ Amplify ETF Trust - Amplify CWP Growth & Income ETF
|
|
|
|
0.01
|
|
0.22
|
|
0.0115 |
0.0115 |
| BABA
/ Alibaba Group Holding Limited - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
0.27 |
0.22
|
-17.94 |
0.0115 |
-0.0034 |
| RACE
/ Ferrari N.V.
|
|
|
|
0.00
|
|
0.22
|
|
0.0115 |
0.0115 |
| BP
/ BP p.l.c. - Depositary Receipt (Common Stock)
|
|
|
|
0.01
|
|
0.21
|
|
0.0115 |
0.0115 |
| TXN
/ Texas Instruments Incorporated
|
|
|
|
0.00
|
-4.26 |
0.21
|
-9.70 |
0.0114 |
-0.0021 |
| NTSX
/ WisdomTree Trust - WisdomTree U.S. Efficient Core Fund
|
|
|
|
0.00
|
0.00 |
0.21
|
1.91 |
0.0114 |
-0.0006 |
| QLD
/ ProShares Trust - ProShares Ultra QQQ
|
|
|
|
0.00
|
100.00 |
0.21
|
2.93 |
0.0113 |
-0.0005 |
| VZ
/ Verizon Communications Inc.
|
|
|
|
0.01
|
|
0.21
|
|
0.0112 |
0.0112 |
| AME
/ AMETEK, Inc.
|
|
|
|
0.00
|
|
0.21
|
|
0.0112 |
0.0112 |
| TBG
/ EA Series Trust - TBG Dividend Focus ETF
|
|
|
|
0.01
|
-2.63 |
0.21
|
-1.90 |
0.0111 |
-0.0010 |
| FELG
/ Fidelity Covington Trust - Enhanced Large Cap Growth ETF
|
|
|
|
0.00
|
-1.08 |
0.21
|
0.49 |
0.0111 |
-0.0007 |
| PPL
/ PPL Corporation
|
|
|
|
0.01
|
1.43 |
0.21
|
-4.65 |
0.0110 |
-0.0013 |
| IXN
/ iShares Trust - iShares Global Tech ETF
|
|
|
|
0.00
|
0.00 |
0.21
|
1.49 |
0.0110 |
-0.0005 |
| AFL
/ Aflac Incorporated
|
|
|
|
0.00
|
-2.67 |
0.20
|
-4.23 |
0.0109 |
-0.0012 |
| IOO
/ iShares Trust - iShares Global 100 ETF
|
|
|
|
0.00
|
|
0.20
|
|
0.0108 |
0.0108 |
| VITL
/ Vital Farms, Inc.
|
|
|
|
0.01
|
|
0.20
|
|
0.0108 |
0.0108 |
| SNA
/ Snap-on Incorporated
|
|
|
|
0.00
|
-2.16 |
0.20
|
-2.88 |
0.0108 |
-0.0011 |
| VNQ
/ Vanguard Specialized Funds - Vanguard Real Estate ETF
|
|
|
|
0.00
|
-3.28 |
0.20
|
-6.54 |
0.0107 |
-0.0015 |
| PGR
/ The Progressive Corporation
|
|
|
|
0.00
|
-1.90 |
0.20
|
-9.50 |
0.0107 |
-0.0019 |
| QBTS
/ D-Wave Quantum Inc.
|
|
|
|
0.01
|
|
0.17
|
|
0.0091 |
0.0091 |
| NN
/ NextNav Inc.
|
|
|
|
0.01
|
-67.09 |
0.17
|
-61.88 |
0.0091 |
-0.0163 |
| GME
/ GameStop Corp.
|
|
|
|
0.01
|
|
0.17
|
|
0.0088 |
0.0088 |
| NVDY
/ Tidal Trust II - YieldMax NVDA Option Income Strategy ETF
|
|
|
|
0.01
|
-25.57 |
0.17
|
-35.29 |
0.0088 |
-0.0057 |
| AGNC
/ AGNC Investment Corp.
|
|
|
|
0.02
|
-10.62 |
0.16
|
-1.81 |
0.0087 |
-0.0008 |
| GLD
/ SPDR Gold Shares
|
|
Call
|
|
0.00
|
33.33 |
0.16
|
49.06 |
0.0085 |
0.0024 |
| PTON
/ Peloton Interactive, Inc.
|
|
|
|
0.02
|
49.24 |
0.15
|
2.05 |
0.0080 |
-0.0004 |
| RIG
/ Transocean Ltd.
|
|
|
|
0.04
|
-0.22 |
0.15
|
32.43 |
0.0079 |
0.0015 |
| AMZY
/ Tidal Trust II - YieldMax AMZN Option Income Strategy ETF
|
|
|
|
0.01
|
-9.09 |
0.13
|
-15.38 |
0.0071 |
-0.0018 |
| QBTS
/ D-Wave Quantum Inc.
|
|
Call
|
|
0.01
|
|
0.13
|
|
0.0070 |
0.0070 |
| PROP
/ Prairie Operating Co.
|
|
|
|
0.07
|
0.00 |
0.13
|
-14.97 |
0.0067 |
-0.0017 |
| ONDS
/ Ondas Inc.
|
|
|
|
0.01
|
|
0.12
|
|
0.0066 |
0.0066 |
| ORCL
/ Oracle Corporation
|
|
Call
|
|
0.00
|
|
0.12
|
|
0.0062 |
0.0062 |
| NVTS
/ Navitas Semiconductor Corporation
|
|
|
|
0.02
|
-39.36 |
0.11
|
-39.78 |
0.0060 |
-0.0047 |
| BA
/ The Boeing Company
|
|
Call
|
|
0.00
|
|
0.11
|
|
0.0058 |
0.0058 |
| DFEN
/ Direxion Shares ETF Trust - Direxion Daily Aerospace & Defense Bull 3X Shares
|
|
Call
|
|
0.00
|
114.29 |
0.10
|
97.92 |
0.0051 |
0.0024 |
| POET
/ POET Technologies Inc.
|
|
|
|
0.01
|
|
0.09
|
|
0.0048 |
0.0048 |
| IONQ
/ IonQ, Inc.
|
|
Call
|
|
0.00
|
|
0.09
|
|
0.0048 |
0.0048 |
| POET
/ POET Technologies Inc.
|
|
Call
|
|
0.01
|
|
0.09
|
|
0.0047 |
0.0047 |
| NIO
/ NIO Inc. - Depositary Receipt (Common Stock)
|
|
|
|
0.02
|
42.28 |
0.09
|
-4.40 |
0.0047 |
-0.0006 |
| NVO
/ Novo Nordisk A/S - Depositary Receipt (Common Stock)
|
|
Call
|
|
0.00
|
-94.23 |
0.08
|
-94.73 |
0.0041 |
-0.0782 |
| BABA
/ Alibaba Group Holding Limited - Depositary Receipt (Common Stock)
|
|
Call
|
|
0.00
|
|
0.07
|
|
0.0039 |
0.0039 |
| META
/ Meta Platforms, Inc.
|
|
Call
|
|
0.00
|
|
0.07
|
|
0.0035 |
0.0035 |
| HTZ
/ Hertz Global Holdings, Inc.
|
|
|
|
0.01
|
0.00 |
0.06
|
-24.71 |
0.0035 |
-0.0014 |
| GRAB
/ Grab Holdings Limited
|
|
|
|
0.01
|
-0.29 |
0.06
|
-16.67 |
0.0032 |
-0.0009 |
| PLTR
/ Palantir Technologies Inc.
|
|
Call
|
|
0.00
|
0.00 |
0.05
|
-1.85 |
0.0028 |
-0.0003 |
| ESPR
/ Esperion Therapeutics, Inc.
|
|
|
|
0.01
|
|
0.05
|
|
0.0028 |
0.0028 |
| ASTS
/ AST SpaceMobile, Inc.
|
|
Call
|
|
0.00
|
-95.71 |
0.04
|
-93.74 |
0.0023 |
-0.0369 |
| JDST
/ Direxion Shares ETF Trust - Direxion Daily Junior Gold Miners Index Bear 2X Shares
|
|
Call
|
|
0.01
|
|
0.04
|
|
0.0021 |
0.0021 |
| GME
/ GameStop Corp.
|
|
Call
|
|
0.00
|
|
0.04
|
|
0.0019 |
0.0019 |
| RR
/ Richtech Robotics Inc.
|
|
|
|
0.01
|
|
0.03
|
|
0.0018 |
0.0018 |
| SLV
/ iShares Silver Trust
|
|
Call
|
|
0.00
|
|
0.03
|
|
0.0017 |
0.0017 |
| JDST
/ Direxion Shares ETF Trust - Direxion Daily Junior Gold Miners Index Bear 2X Shares
|
|
|
|
0.01
|
20.31 |
0.03
|
-27.91 |
0.0017 |
-0.0008 |
| GOOG
/ Alphabet Inc.
|
|
Call
|
|
0.00
|
|
0.03
|
|
0.0017 |
0.0017 |
| AMC
/ AMC Entertainment Holdings, Inc.
|
|
Put
|
|
0.02
|
|
0.03
|
|
0.0017 |
0.0017 |
| PSEC
/ Prospect Capital Corporation
|
|
|
|
0.01
|
-2.89 |
0.03
|
-10.00 |
0.0015 |
-0.0002 |
| CRON
/ Cronos Group Inc.
|
|
Put
|
|
0.01
|
0.00 |
0.03
|
-3.70 |
0.0014 |
-0.0002 |
| LDI
/ loanDepot, Inc.
|
|
|
|
0.01
|
15.00 |
0.02
|
-23.33 |
0.0013 |
-0.0005 |
| AKBA
/ Akebia Therapeutics, Inc.
|
|
|
|
0.01
|
|
0.02
|
|
0.0013 |
0.0013 |
| OKLO
/ Oklo Inc.
|
|
Call
|
|
0.00
|
0.00 |
0.02
|
-36.36 |
0.0011 |
-0.0008 |
| AMD
/ Advanced Micro Devices, Inc.
|
|
Call
|
|
0.00
|
|
0.02
|
|
0.0011 |
0.0011 |
| TTD
/ The Trade Desk, Inc.
|
|
Call
|
|
0.00
|
0.00 |
0.02
|
-25.00 |
0.0010 |
-0.0004 |
| FEMY
/ Femasys Inc.
|
|
|
|
0.02
|
|
0.01
|
|
0.0006 |
0.0006 |
| CGC
/ Canopy Growth Corporation
|
|
Put
|
|
0.01
|
0.00 |
0.01
|
-21.43 |
0.0006 |
-0.0002 |
| AMC
/ AMC Entertainment Holdings, Inc.
|
|
|
|
0.01
|
-67.85 |
0.01
|
-83.33 |
0.0006 |
-0.0029 |
| REI
/ Ring Energy, Inc.
|
|
|
|
0.01
|
0.00 |
0.01
|
-18.18 |
0.0005 |
-0.0002 |
| SOUN
/ SoundHound AI, Inc.
|
|
Call
|
|
0.00
|
0.00 |
0.00
|
-50.00 |
0.0003 |
-0.0002 |
| RVYL
/ Ryvyl Inc.
|
|
|
|
0.03
|
|
0.00
|
|
0.0003 |
0.0003 |
| IXHL
/ Incannex Healthcare Inc.
|
|
|
|
0.01
|
0.00 |
0.00
|
-25.00 |
0.0002 |
-0.0001 |
| CRON
/ Cronos Group Inc.
|
|
|
|
0.00
|
0.00 |
0.00
|
0.00 |
0.0001 |
-0.0000 |
| CGC
/ Canopy Growth Corporation
|
|
|
|
0.00
|
-13.99 |
0.00
|
-100.00 |
0.0001 |
-0.0000 |
| ENVX
/ Enovix Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| PULS
/ PGIM ETF Trust - PGIM Ultra Short Bond ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| GPRO
/ GoPro, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| NFXL
/ Direxion Shares ETF Trust - Direxion Daily NFLX Bull 2X Shares
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| TSLL
/ Direxion Shares ETF Trust - Direxion Daily TSLA Bull 2X Shares
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| FELC
/ Fidelity Covington Trust - Fidelity Enhanced Large Cap Core ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| BMNR
/ Bitmine Immersion Technologies, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| CRWV
/ CoreWeave, Inc.
|
|
Call
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0016 |
| NKE
/ NIKE, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| AGEN
/ Agenus Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| ULTY
/ Tidal Trust II - YieldMax Ultra Option Income Strategy ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| FFLV
/ Fidelity Covington Trust - Fidelity Fundamental Large Cap Value ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| ODFL
/ Old Dominion Freight Line, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| ECL
/ Ecolab Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| BBAI
/ BigBear.ai Holdings, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| T
/ AT&T Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| HIMS
/ Hims & Hers Health, Inc.
|
|
Call
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| FBTC
/ Fidelity Wise Origin Bitcoin Fund
|
|
Call
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0028 |
| HIMS
/ Hims & Hers Health, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| TLRY
/ Tilray Brands, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0038 |
| AMAT
/ Applied Materials, Inc.
|
|
Call
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0023 |
| OPEN
/ Opendoor Technologies Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0059 |
| OPEN
/ Opendoor Technologies Inc.
|
|
Call
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0001 |
| SENS
/ Senseonics Holdings, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| SPYX
/ SPDR Series Trust - State Street SPDR S&P 500 Fossil Fuel Reserves Free ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| SMR
/ NuScale Power Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| NVOX
/ Tidal Trust II - Defiance Daily Target 2X Long NVO ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| APLD
/ Applied Digital Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| MP
/ MP Materials Corp.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| TSLA
/ Tesla, Inc.
|
|
Call
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0507 |
| CEG
/ Constellation Energy Corporation
|
|
Call
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0038 |
| BNKK
/ Bonk, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0003 |
| NVTS
/ Navitas Semiconductor Corporation
|
|
Call
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0008 |
| CTAS
/ Cintas Corporation
|
|
Call
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0059 |
| BNDX
/ Vanguard Charlotte Funds - Vanguard Total International Bond ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| URG
/ Ur-Energy Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| VOOG
/ Vanguard Admiral Funds - Vanguard S&P 500 Growth ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| MPC
/ Marathon Petroleum Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| ADAPY
/ Adaptimmune Therapeutics plc - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0001 |
| DGX
/ Quest Diagnostics Incorporated
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| VFF
/ Village Farms International, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| DKNG
/ DraftKings Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| DIS
/ The Walt Disney Company
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| CCI
/ Crown Castle Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| SNDL
/ SNDL Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| ENVX
/ Enovix Corporation
|
|
Call
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| LAC
/ Lithium Americas Corp.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0041 |
| AMT
/ American Tower Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| VWO
/ Vanguard International Equity Index Funds - Vanguard FTSE Emerging Markets ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| MVV
/ ProShares Trust - ProShares Ultra MidCap400
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| KMB
/ Kimberly-Clark Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| PANW
/ Palo Alto Networks, Inc.
|
|
Call
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0023 |