Estatísticas Básicas
Valor do Portfólio $ 65,804,544,029
Posições Atuais 4,306
Últimas Participações, Desempenho, AUM (de 13F, 13D)

Walleye Trading LLC divulgou 4,306 participações totais em seus últimos arquivamentos da SEC. O valor mais recente da carteira é calculado como $ 65,804,544,029 USD. O Ativo Total Sob Gestão (AUM) é esse valor mais o caixa (que não é divulgado). As principais posições de Walleye Trading LLC são NVIDIA Corporation (US:NVDA) , SPDR S&P 500 ETF (US:SPY) , NVIDIA Corporation (US:NVDA) , Tesla, Inc. (US:TSLA) , and Apple Inc. (US:AAPL) . As novas posições de Walleye Trading LLC incluem Bitmine Immersion Technologies, Inc. (US:BMNR) , Bitmine Immersion Technologies, Inc. (US:BMNR) , Paramount Skydance Corporation (US:PSKY) , Bitmine Immersion Technologies, Inc. (US:BMNR) , and SharpLink Gaming, Inc. (US:SBET) .

Walleye Trading LLC - Valor do Portfólio
Adicionar Este Fundo
ao seu Painel
Maiores Aumentos Este Trimestre

Usamos a mudança na alocação do portfólio porque esta é a métrica mais significativa. As mudanças podem ser devido a operações ou mudanças nos preços das ações.

Ativo Ações
(MM)		 Valor
(MM$)		 % do Portfólio Δ% do Portfólio
4.12 1,049.08 1.5942 0.9630
1.77 610.90 0.9284 0.7762
1.57 541.09 0.8223 0.6149
2.73 391.33 0.5947 0.3950
1.42 399.28 0.6068 0.3813
0.97 236.90 0.3600 0.3600
0.77 217.95 0.3312 0.3312
8.63 289.40 0.4398 0.3091
6.12 287.08 0.4363 0.3012
1.75 778.88 1.1836 0.2773
Maiores Diminuições Este Trimestre

Usamos a mudança na alocação do portfólio porque esta é a métrica mais significativa. As mudanças podem ser devido a operações ou mudanças nos preços das ações.

Ativo Ações
(MM)		 Valor
(MM$)		 % do Portfólio Δ% do Portfólio
0.56 375.33 0.5704 -1.3435
0.43 260.98 0.3966 -0.6533
0.49 292.92 0.4451 -0.6083
0.93 300.46 0.4566 -0.4706
6.53 1,219.02 1.8525 -0.4420
0.52 269.80 0.4100 -0.3441
1.43 459.89 0.6989 -0.3221
1.32 443.90 0.6746 -0.3138
1.07 259.31 0.3941 -0.2997
1.90 306.72 0.4661 -0.2464
Arquivamentos 13F e Fundo

Este formulário foi arquivado em 2025-11-14 para o período de relatório 2025-09-30. Clique no ícone de link para ver o histórico completo da transação.

Atualize para desbloquear dados premium e exportar para Excel .

2022-07-28: Nota Importante - Mudamos o tratamento da coluna Δ % do Portfólio nesta tabela. Anteriormente, estávamos relatando como a mudança percentual na alocação do portfólio. Agora estamos relatando como a mudança bruta na alocação do portfólio (ainda relatada como um percentual). Em termos de fórmula, antes relatávamos como 100 * (alocação atual - alocação anterior) / alocação anterior. Agora estamos relatando como (alocação atual - alocação anterior).
Ativo Tipo Preço Médio por Ação Ações
(MM)		 ΔAções
(%)		 Valor
($MM)		 ΔAções
(%)		 Portfólio
(%)		 ΔPortfólio
(%)
NVDA / NVIDIA Corporation Put 11.24 9.02 2,097.14 28.75 3.1869 0.2321
SPY / SPDR S&P 500 ETF Call 2.45 8.38 1,629.88 16.85 2.4768 -0.0533
NVDA / NVIDIA Corporation Call 6.53 -18.39 1,219.02 -3.63 1.8525 -0.4420
TSLA / Tesla, Inc. Put 2.43 -8.94 1,080.45 27.48 1.6419 0.1045
AAPL / Apple Inc. Call 4.12 142.91 1,049.08 201.47 1.5942 0.9630
IWM / iShares Trust - iShares Russell 2000 ETF Put 4.01 -1.32 970.09 10.65 1.4742 -0.1162
TSLA / Tesla, Inc. Call 1.75 11.36 778.88 55.90 1.1836 0.2773
META / Meta Platforms, Inc. Put 0.93 22.12 684.81 21.51 1.0407 0.0183
UNH / UnitedHealth Group Incorporated Put 1.77 558.18 610.90 628.51 0.9284 0.7762
AMD / Advanced Micro Devices, Inc. Put 3.70 0.39 598.15 14.46 0.9090 -0.0390
PDD / PDD Holdings Inc. - Depositary Receipt (Common Stock) Put 4.35 19.87 574.58 51.37 0.8732 0.1846
UNH / UnitedHealth Group Incorporated Call 1.57 327.67 541.09 373.37 0.8223 0.6149
AMZN / Amazon.com, Inc. Put 2.36 27.59 517.55 27.69 0.7865 0.0513
AVGO / Broadcom Inc. Call 1.52 -12.95 501.13 4.19 0.7615 -0.1110
AVGO / Broadcom Inc. Put 1.48 11.99 489.65 34.03 0.7441 0.0814
META / Meta Platforms, Inc. Call 0.66 15.72 481.09 15.14 0.7311 -0.0269
MSTR / Strategy Inc Call 1.43 2.51 459.89 -18.29 0.6989 -0.3221
AAPL / Apple Inc. Put 1.78 36.72 453.75 69.68 0.6895 0.2044
CRWD / CrowdStrike Holdings, Inc. Put 0.91 40.05 447.23 34.84 0.6796 0.0780
COIN / Coinbase Global, Inc. Call 1.32 -15.39 443.90 -18.53 0.6746 -0.3138
BABA / Alibaba Group Holding Limited - Depositary Receipt (Common Stock) Put 2.32 24.33 415.24 95.93 0.6310 0.2466
ORCL / Oracle Corporation Put 1.42 149.77 399.28 221.30 0.6068 0.3813
HOOD / Robinhood Markets, Inc. Call 2.73 132.51 391.33 255.55 0.5947 0.3950
GOOG / Alphabet Inc. Call 1.58 7.53 384.88 48.34 0.5849 0.1142
SPY / SPDR S&P 500 ETF Put 0.56 -67.01 375.33 -64.43 0.5704 -1.3435
ARM / Arm Holdings plc - Depositary Receipt (Common Stock) Put 2.62 52.76 370.97 33.64 0.5637 0.0602
NFLX / Netflix, Inc. Put 0.31 45.78 368.79 30.52 0.5604 0.0479
PLTR / Palantir Technologies Inc. Call 1.87 34.15 340.89 79.52 0.5180 0.1736
MSFT / Microsoft Corporation Put 0.66 14.03 339.26 18.74 0.5156 -0.0027
ARM / Arm Holdings plc - Depositary Receipt (Common Stock) Call 2.37 44.26 334.69 26.20 0.5086 0.0275
GOOG / Alphabet Inc. Put 1.35 44.38 327.72 99.17 0.4980 0.1995
PDD / PDD Holdings Inc. - Depositary Receipt (Common Stock) Call 2.38 99.88 313.93 152.42 0.4771 0.2515
AMD / Advanced Micro Devices, Inc. Call 1.90 -31.51 306.72 -21.91 0.4661 -0.2464
FSLR / First Solar, Inc. Call 1.38 0.82 304.73 34.32 0.4631 0.0515
MSTR / Strategy Inc Put 0.93 -26.26 300.46 -41.22 0.4566 -0.4706
BABA / Alibaba Group Holding Limited - Depositary Receipt (Common Stock) Call 1.67 38.58 298.44 118.40 0.4535 0.2057
MU / Micron Technology, Inc. Put 1.75 -10.29 293.11 21.79 0.4454 0.0089
QQQ / Invesco QQQ Trust, Series 1 Call 0.49 -53.65 292.92 -49.56 0.4451 -0.6083
FSLR / First Solar, Inc. Put 1.31 -1.96 289.58 30.60 0.4401 0.0378
INTC / Intel Corporation Call 8.63 168.27 289.40 301.81 0.4398 0.3091
IREN / IREN Limited Put 6.12 19.72 287.08 285.61 0.4363 0.3012
TSM / Taiwan Semiconductor Manufacturing Company Limited - Depositary Receipt (Common Stock) Call 1.00 -13.58 280.18 6.56 0.4258 -0.0512
ORCL / Oracle Corporation Call 0.99 16.26 278.96 49.55 0.4239 0.0856
MSFT / Microsoft Corporation Call 0.52 -37.67 269.80 -35.10 0.4100 -0.3441
VRT / Vertiv Holdings Co Call 1.76 -16.96 266.12 -2.45 0.4044 -0.0904
QQQ / Invesco QQQ Trust, Series 1 Put 0.43 -58.57 260.98 -54.91 0.3966 -0.6533
IWM / iShares Trust - iShares Russell 2000 ETF Call 1.07 -39.53 259.31 -32.19 0.3941 -0.2997
ASML / ASML Holding N.V. - Depositary Receipt (Common Stock) Put 0.26 78.63 255.77 115.79 0.3887 0.1737
CAR / Avis Budget Group, Inc. Call 1.58 179.80 254.48 165.78 0.3867 0.2130
GOOG / Alphabet Inc. 0.97 236.90 0.3600 0.3600
PLTR / Palantir Technologies Inc. Put 1.23 -20.12 224.49 6.89 0.3411 -0.0398
UNH / UnitedHealth Group Incorporated 0.65 24.44 224.22 37.73 0.3407 0.0454
GLD / SPDR Gold Shares Call 0.63 -21.54 223.77 -8.50 0.3401 -0.1036
NFLX / Netflix, Inc. Call 0.18 48.99 220.96 33.39 0.3358 0.0353
TSM / Taiwan Semiconductor Manufacturing Company Limited - Depositary Receipt (Common Stock) Put 0.79 -13.98 219.58 6.07 0.3337 -0.0418
ORCL / Oracle Corporation 0.77 217.95 0.3312 0.3312
COIN / Coinbase Global, Inc. Put 0.62 -7.15 207.76 -10.59 0.3157 -0.1058
CVNA / Carvana Co. Call 0.54 -17.13 203.82 -7.23 0.3097 -0.0888
MU / Micron Technology, Inc. Call 1.19 32.04 199.19 79.26 0.3027 0.1011
CAR / Avis Budget Group, Inc. Put 1.20 107.02 192.71 96.64 0.2928 0.1151
SNOW / Snowflake Inc. Call 0.85 -2.82 192.55 -2.05 0.2926 -0.0640
UBER / Uber Technologies, Inc. Put 1.95 11.00 190.96 16.56 0.2902 -0.0070
GLD / SPDR Gold Shares Put 0.53 7.60 188.26 25.47 0.2861 0.0139
INTC / Intel Corporation Put 5.50 58.57 184.47 137.50 0.2803 0.1394
BKNG / Booking Holdings Inc. Call 0.03 28.90 183.04 20.21 0.2781 0.0020
WDC / Western Digital Corporation Put 1.50 26.34 180.58 137.05 0.2744 0.1362
STX / Seagate Technology Holdings plc 0.76 3,694.31 179.21 6,107.41 0.2723 0.2671
STX / Seagate Technology Holdings plc Put 0.76 83.87 179.17 200.73 0.2723 0.1642
BRK.B / Berkshire Hathaway Inc. Call 0.35 0.03 177.52 0.2698 0.2698
AMZN / Amazon.com, Inc. Call 0.80 -27.86 176.25 -27.80 0.2678 -0.1750
EWC / iShares, Inc. - iShares MSCI Canada ETF Put 3.47 192.08 175.64 219.59 0.2669 0.1672
DIA / SPDR Dow Jones Industrial Average ETF Trust Put 0.38 22.60 175.06 29.03 0.2660 0.0199
XLE / The Select Sector SPDR Trust - State Street Energy Select Sector SPDR ETF Call 1.94 -8.19 172.93 -3.28 0.2628 -0.0615
CRWD / CrowdStrike Holdings, Inc. Call 0.35 4.67 172.42 0.78 0.2620 -0.0483
PANW / Palo Alto Networks, Inc. Put 0.84 12.62 170.59 12.06 0.2592 -0.0169
MRVL / Marvell Technology, Inc. Put 1.91 141.26 160.50 162.05 0.2439 0.1328
SATS / EchoStar Corporation 2.07 646.12 158.24 1,956.99 0.2405 0.2265
APP / AppLovin Corporation Call 0.21 -30.46 147.80 42.73 0.2246 0.0368
HOOD / Robinhood Markets, Inc. Put 1.03 -7.51 147.52 41.44 0.2242 0.0350
PANW / Palo Alto Networks, Inc. Call 0.71 4.02 145.47 3.50 0.2211 -0.0339
ADBE / Adobe Inc. Put 0.41 130.45 143.89 110.12 0.2187 0.0944
XLF / The Select Sector SPDR Trust - State Street Financial Select Sector SPDR ETF Call 2.55 21.28 137.45 24.75 0.2089 0.0090
SE / Sea Limited - Depositary Receipt (Common Stock) Call 0.76 3.04 136.25 15.15 0.2070 -0.0076
SPOT / Spotify Technology S.A. Put 0.19 227.15 135.41 197.59 0.2058 0.1232
BE / Bloom Energy Corporation Call 1.59 -18.39 134.81 188.56 0.2049 0.1201
COST / Costco Wholesale Corporation Put 0.15 -25.31 134.68 -30.16 0.2047 -0.1451
BAC / Bank of America Corporation Put 2.58 16.12 132.88 26.60 0.2019 0.0115
INTC / Intel Corporation 3.94 0.21 132.30 50.09 0.2011 0.0411
CRWV / CoreWeave, Inc. Call 0.96 2,639.77 131.98 2,199.67 0.2006 0.1901
APP / AppLovin Corporation Put 0.18 56.00 131.71 220.19 0.2002 0.1255
DELL / Dell Technologies Inc. Call 0.92 51.32 129.92 74.98 0.1974 0.0627
ANET / Arista Networks, Inc. Put 0.89 0.61 129.35 43.29 0.1966 0.0328
V / Visa Inc. Call 0.38 10.54 128.87 6.29 0.1958 -0.0241
SNOW / Snowflake Inc. Put 0.57 -13.00 128.63 -12.31 0.1955 -0.0706
SPOT / Spotify Technology S.A. Call 0.18 129.79 128.15 109.02 0.1947 0.0835
DELL / Dell Technologies Inc. Put 0.90 -17.87 127.61 -5.02 0.1939 -0.0498
JD / JD.com, Inc. - Depositary Receipt (Common Stock) Put 3.61 94.05 126.16 107.97 0.1917 0.0817
XLF / The Select Sector SPDR Trust - State Street Financial Select Sector SPDR ETF Put 2.34 1.26 126.09 4.16 0.1916 -0.0280
VRT / Vertiv Holdings Co Put 0.83 -18.57 125.89 -4.33 0.1913 -0.0474
PYPL / PayPal Holdings, Inc. Put 1.83 26.26 122.89 13.93 0.1868 -0.0089
SLV / iShares Silver Trust Call 2.90 22.04 122.67 57.60 0.1864 0.0452
SOFI / SoFi Technologies, Inc. Put 4.54 246.86 119.96 403.26 0.1823 0.1391
DIS / The Walt Disney Company Call 1.04 -26.50 119.32 -32.14 0.1813 -0.1376
SOFI / SoFi Technologies, Inc. Call 4.46 12.05 117.88 62.57 0.1791 0.0476
RDDT / Reddit, Inc. Call 0.51 142.25 117.50 270.02 0.1786 0.1210
SATS / EchoStar Corporation Put 1.53 85.85 117.18 412.36 0.1781 0.1366
SBUX / Starbucks Corporation Call 1.38 60.64 116.63 48.32 0.1772 0.0346
SMH / VanEck ETF Trust - VanEck Semiconductor ETF Put 0.36 -1.47 116.05 15.31 0.1764 -0.0062
AMAT / Applied Materials, Inc. Call 0.56 50.44 115.66 68.25 0.1758 0.0511
AXP / American Express Company 0.35 94.90 115.40 102.95 0.1754 0.0722
BA / The Boeing Company Put 0.53 -13.50 114.07 -10.90 0.1733 -0.0589
BE / Bloom Energy Corporation Put 1.34 7.41 113.08 279.74 0.1718 0.1178
JD / JD.com, Inc. - Depositary Receipt (Common Stock) 3.20 381.39 112.10 415.91 0.1704 0.1309
MELI / MercadoLibre, Inc. Call 0.05 16.26 111.94 3.95 0.1701 -0.0252
SE / Sea Limited - Depositary Receipt (Common Stock) Put 0.61 -7.74 108.88 3.10 0.1655 -0.0261
XOM / Exxon Mobil Corporation Call 0.96 -13.96 108.38 -10.00 0.1647 -0.0538
GSCE / GS Connect S&P GSCI Enhanced Commodity Total Return ETN Call 0.13 -3.10 106.87 9.03 0.1624 -0.0154
IREN / IREN Limited Call 2.27 -9.54 106.49 191.39 0.1618 0.0955
SHOP / Shopify Inc. Put 0.72 -23.40 106.40 -1.31 0.1617 -0.0339
PYPL / PayPal Holdings, Inc. 1.56 18.25 104.48 6.70 0.1588 -0.0189
WDC / Western Digital Corporation Call 1.36 2.93 103.80 96.44 0.1577 0.0619
KRE / SPDR Series Trust - State Street SPDR S&P Regional Banking ETF Put 1.64 8.89 103.73 16.06 0.1576 -0.0045
ADBE / Adobe Inc. Call 0.29 99.24 101.91 81.67 0.1549 0.0531
DIS / The Walt Disney Company Put 0.89 14.65 101.63 5.86 0.1544 -0.0197
NEM / Newmont Corporation Put 1.20 -11.92 101.25 27.47 0.1539 0.0098
WMT / Walmart Inc. Put 0.98 16.29 100.63 22.57 0.1529 0.0040
CRWV / CoreWeave, Inc. Put 0.74 504.61 100.61 407.42 0.1529 0.1169
UBER / Uber Technologies, Inc. Call 1.02 -26.59 100.34 -22.91 0.1525 -0.0836
C / Citigroup Inc. Put 0.98 0.14 99.71 19.41 0.1515 0.0001
ASML / ASML Holding N.V. - Depositary Receipt (Common Stock) Call 0.10 1.09 98.94 22.12 0.1504 0.0034
BX / Blackstone Inc. Put 0.58 -2.05 98.80 11.88 0.1501 -0.0101
SLV / iShares Silver Trust Put 2.31 102.76 97.81 161.84 0.1486 0.0809
TTWO / Take-Two Interactive Software, Inc. 0.38 125.61 97.45 140.02 0.1481 0.0744
BRK.B / Berkshire Hathaway Inc. Put 0.19 19.38 96.32 0.1464 0.1464
GSCE / GS Connect S&P GSCI Enhanced Commodity Total Return ETN Put 0.12 15.81 93.33 30.31 0.1418 0.0119
LULU / lululemon athletica inc. Call 0.52 241.88 93.25 156.04 0.1417 0.0756
CHTR / Charter Communications, Inc. Call 0.33 234.51 91.20 125.11 0.1386 0.0651
DKNG / DraftKings Inc. Call 2.44 14.05 91.08 -0.55 0.1384 -0.0277
AMAT / Applied Materials, Inc. Put 0.44 54.33 90.43 72.60 0.1374 0.0424
WMT / Walmart Inc. Call 0.87 9.28 89.84 15.18 0.1365 -0.0050
RBLX / Roblox Corporation Call 0.65 -49.23 89.68 -33.15 0.1363 -0.1071
SATS / EchoStar Corporation Call 1.17 88.97 89.59 420.95 0.1362 0.1050
QCOM / QUALCOMM Incorporated Call 0.54 26.28 89.53 31.91 0.1361 0.0129
ANET / Arista Networks, Inc. 0.61 185.54 89.51 306.68 0.1360 0.0961
LULU / lululemon athletica inc. Put 0.50 74.44 89.48 30.64 0.1360 0.0117
LLY / Eli Lilly and Company Put 0.12 34.71 89.42 31.86 0.1359 0.0129
ONON / On Holding AG Call 2.10 -29.93 89.03 -42.99 0.1353 -0.1480
GOOG / Alphabet Inc. 0.36 195.23 88.84 305.33 0.1350 0.0952
BRK.B / Berkshire Hathaway Inc. 0.17 73.55 87.26 79.61 0.1326 0.0445
LRCX / Lam Research Corporation Put 0.64 15.48 85.32 58.85 0.1297 0.0322
TLN / Talen Energy Corporation Call 0.20 3.35 85.29 51.20 0.1296 0.0273
KRE / SPDR Series Trust - State Street SPDR S&P Regional Banking ETF Call 1.34 -1.35 84.59 5.14 0.1286 -0.0174
GWW / W.W. Grainger, Inc. Call 0.09 -40.75 84.24 -45.72 0.1280 -0.1535
CI / The Cigna Group Call 0.29 -13.59 82.87 -24.65 0.1259 -0.0736
CRM / Salesforce, Inc. Put 0.35 56.53 82.69 36.04 0.1257 0.0154
BIDU / Baidu, Inc. - Depositary Receipt (Common Stock) Put 0.62 25.82 82.25 93.32 0.1250 0.0478
CVS / CVS Health Corporation Put 1.07 13.55 80.86 24.10 0.1229 0.0047
HUM / Humana Inc. Put 0.31 8.20 80.29 15.15 0.1220 -0.0045
CRM / Salesforce, Inc. Call 0.34 1.36 79.63 -11.91 0.1210 -0.0430
HD / The Home Depot, Inc. Call 0.19 184.16 78.53 214.05 0.1193 0.0740
ANET / Arista Networks, Inc. Call 0.54 -23.29 78.32 9.25 0.1190 -0.0110
DKNG / DraftKings Inc. Put 2.08 94.99 77.80 70.03 0.1182 0.0352
IBIT / iShares Bitcoin Trust ETF 1.20 955.44 77.68 1,020.89 0.1180 0.1055
UAL / United Airlines Holdings, Inc. Put 0.80 34.00 77.62 62.39 0.1180 0.0312
LRCX / Lam Research Corporation Call 0.58 -2.98 77.61 33.46 0.1179 0.0125
BX / Blackstone Inc. Call 0.45 31.53 77.26 50.23 0.1174 0.0241
MRVL / Marvell Technology, Inc. Call 0.91 -41.23 76.85 -36.17 0.1168 -0.1016
PYPL / PayPal Holdings, Inc. Call 1.14 48.88 76.62 34.34 0.1164 0.0130
CVX / Chevron Corporation Call 0.49 44.47 76.53 56.68 0.1163 0.0277
NOW / ServiceNow, Inc. Put 0.08 51.28 76.29 35.42 0.1159 0.0137
TTWO / Take-Two Interactive Software, Inc. Put 0.29 37.92 75.54 46.73 0.1148 0.0214
ALAB / Astera Labs, Inc. Call 0.38 -3.37 74.62 109.25 0.1134 0.0487
GEV / GE Vernova Inc. Call 0.12 -3.91 73.97 11.66 0.1124 -0.0078
XLE / The Select Sector SPDR Trust - State Street Energy Select Sector SPDR ETF Put 0.83 -3.11 73.93 2.06 0.1123 -0.0191
CAT / Caterpillar Inc. Put 0.15 12.65 73.91 38.47 0.1123 0.0155
MDB / MongoDB, Inc. Put 0.24 43.24 73.72 111.73 0.1120 0.0489
BA / The Boeing Company Call 0.34 -24.07 73.62 -21.78 0.1119 -0.0589
NTNX / Nutanix, Inc. Call 0.97 8.40 72.30 5.49 0.1099 -0.0145
GDX / VanEck ETF Trust - VanEck Gold Miners ETF Put 0.95 9.94 72.26 61.34 0.1098 0.0286
CVX / Chevron Corporation Put 0.47 42.08 72.26 54.08 0.1098 0.0247
EA / Electronic Arts Inc. Put 0.36 219.12 71.70 303.06 0.1090 0.0767
CRCL / Circle Internet Group, Inc. Put 0.54 582.05 71.53 398.79 0.1087 0.0827
TOST / Toast, Inc. Call 1.95 10.87 71.32 -8.61 0.1084 -0.0332
BIDU / Baidu, Inc. - Depositary Receipt (Common Stock) 0.54 133.68 71.02 259.07 0.1079 0.0720
TTD / The Trade Desk, Inc. 1.43 16.53 70.02 -20.67 0.1064 -0.0537
MP / MP Materials Corp. Put 1.02 57.08 68.24 216.67 0.1037 0.0646
CELH / Celsius Holdings, Inc. Put 1.18 9.69 68.01 35.94 0.1034 0.0126
CNC / Centene Corporation 1.88 67.03 0.1019 0.1019
KR / The Kroger Co. 0.99 119.86 66.75 106.62 0.1014 0.0428
Z / Zillow Group, Inc. Call 0.86 28.43 66.14 41.26 0.1005 0.0156
LYV / Live Nation Entertainment, Inc. Call 0.40 95.21 65.90 110.85 0.1001 0.0434
XYZ / Block, Inc. Put 0.89 43.65 64.54 52.83 0.0981 0.0215
SMCI / Super Micro Computer, Inc. Put 1.33 38.20 63.89 35.18 0.0971 0.0114
NKE / NIKE, Inc. Put 0.91 -21.63 63.59 -23.08 0.0966 -0.0533
NEE / NextEra Energy, Inc. Call 0.84 -22.46 63.56 -15.67 0.0966 -0.0401
JPM / JPMorgan Chase & Co. Call 0.20 -9.77 62.64 -1.83 0.0952 -0.0206
QCOM / QUALCOMM Incorporated Put 0.38 -11.01 62.50 -7.05 0.0950 -0.0270
SMH / VanEck ETF Trust - VanEck Semiconductor ETF Call 0.19 -35.85 62.43 -24.93 0.0949 -0.0560
TGT / Target Corporation Put 0.69 35.05 62.14 22.80 0.0944 0.0026
WFC / Wells Fargo & Company Call 0.74 32.84 61.88 38.98 0.0940 0.0133
FXI / iShares Trust - iShares China Large-Cap ETF Put 1.50 -1.53 61.85 10.20 0.0940 -0.0078
CAT / Caterpillar Inc. Call 0.13 -29.22 61.60 -13.01 0.0936 -0.0348
SCHW / The Charles Schwab Corporation Put 0.64 -5.98 61.24 -1.62 0.0931 -0.0199
ADI / Analog Devices, Inc. Call 0.25 37.60 61.23 42.04 0.0930 0.0149
AMGN / Amgen Inc. Put 0.22 94.96 61.18 97.05 0.0930 0.0367
HOOD / Robinhood Markets, Inc. 0.43 -76.53 60.88 -64.10 0.0925 -0.2151
ADBE / Adobe Inc. 0.17 108.71 60.73 90.30 0.0923 0.0344
NKE / NIKE, Inc. Call 0.87 -9.35 60.66 -11.02 0.0922 -0.0315
MSTR / Strategy Inc 0.19 16.30 60.28 -7.30 0.0916 -0.0263
AMD / Advanced Micro Devices, Inc. 0.37 216.06 60.23 260.38 0.0915 0.0612
COP / ConocoPhillips Call 0.63 77.57 60.05 87.16 0.0912 0.0331
WFC / Wells Fargo & Company Put 0.72 10.01 59.98 15.09 0.0912 -0.0034
NICE / NICE Ltd. - Depositary Receipt (Common Stock) Call 0.41 -24.31 59.90 -35.13 0.0910 -0.0765
HD / The Home Depot, Inc. Put 0.15 69.20 59.64 86.99 0.0906 0.0328
VZ / Verizon Communications Inc. Call 1.35 82.76 59.46 85.63 0.0904 0.0323
GTLS / Chart Industries, Inc. Put 0.30 301.63 59.24 388.25 0.0900 0.0680
TECK.B / Teck Resources Limited Call 1.34 -32.56 58.78 -26.70 0.0893 -0.0561
STX / Seagate Technology Holdings plc Call 0.25 37.59 58.76 125.04 0.0893 0.0419
CRCL / Circle Internet Group, Inc. Call 0.43 126.95 57.62 65.97 0.0876 0.0246
BMY / Bristol-Myers Squibb Company Call 1.27 45.26 57.40 41.53 0.0872 0.0137
FSLR / First Solar, Inc. 0.26 120.15 57.19 193.30 0.0869 0.0515
ALAB / Astera Labs, Inc. Put 0.29 -0.24 57.11 116.03 0.0868 0.0388
IBM / International Business Machines Corporation Call 0.20 26.03 56.83 20.64 0.0864 0.0009
ABBV / AbbVie Inc. Put 0.25 39.74 56.75 74.31 0.0862 0.0272
C / Citigroup Inc. Call 0.56 -31.17 56.58 -17.92 0.0860 -0.0391
DKS / DICK'S Sporting Goods, Inc. Call 0.25 -37.55 56.51 -29.84 0.0859 -0.0602
NICE / NICE Ltd. - Depositary Receipt (Common Stock) Put 0.39 116.57 56.38 85.63 0.0857 0.0306
Z / Zillow Group, Inc. Put 0.73 39.06 56.10 52.95 0.0853 0.0187
RBLX / Roblox Corporation Put 0.40 -49.01 55.57 -32.86 0.0845 -0.0657
V / Visa Inc. Put 0.16 25.35 55.37 20.52 0.0841 0.0008
DASH / DoorDash, Inc. Put 0.20 -3.96 55.35 5.96 0.0841 -0.0106
HON / Honeywell International Inc. Call 0.26 53.73 55.05 38.96 0.0837 0.0118
VST / Vistra Corp. Put 0.28 -3.15 54.86 -2.09 0.0834 -0.0183
DASH / DoorDash, Inc. 0.20 49.16 54.83 64.57 0.0833 0.0229
NFLX / Netflix, Inc. 0.05 94.20 54.75 73.87 0.0832 0.0261
TMUS / T-Mobile US, Inc. Put 0.23 36.55 54.55 37.19 0.0829 0.0108
CSX / CSX Corporation 1.53 -8.87 54.35 -0.83 0.0826 -0.0168
GEV / GE Vernova Inc. Put 0.09 1.50 54.11 17.95 0.0822 -0.0010
MELI / MercadoLibre, Inc. Put 0.02 -1.28 53.98 -11.73 0.0820 -0.0289
ROKU / Roku, Inc. Put 0.54 1.57 53.86 15.71 0.0818 -0.0026
IWM / iShares Trust - iShares Russell 2000 ETF 0.22 166.37 53.35 198.68 0.0811 0.0487
LMT / Lockheed Martin Corporation Call 0.11 12.79 52.82 21.58 0.0803 0.0015
BMY / Bristol-Myers Squibb Company Put 1.17 15.50 52.75 12.53 0.0802 -0.0049
CEG / Constellation Energy Corporation Put 0.16 -4.30 52.75 -2.43 0.0802 -0.0179
XLU / The Select Sector SPDR Trust - State Street Utilities Select Sector SPDR ETF Call 0.60 -9.29 52.37 -3.12 0.0796 -0.0185
EA / Electronic Arts Inc. Call 0.26 225.35 52.30 310.91 0.0795 0.0564
BABA / Alibaba Group Holding Limited - Depositary Receipt (Common Stock) 0.29 -41.97 52.28 -8.54 0.0794 -0.0242
XBI / SPDR Series Trust - State Street SPDR S&P Biotech ETF Call 0.52 71.64 52.26 107.38 0.0794 0.0337
CYBR / CyberArk Software Ltd. Call 0.11 59.29 52.18 89.15 0.0793 0.0293
CRWD / CrowdStrike Holdings, Inc. 0.11 49.86 52.16 44.29 0.0793 0.0137
DLTR / Dollar Tree, Inc. Put 0.55 -17.26 51.99 -21.16 0.0790 -0.0406
NET / Cloudflare, Inc. Call 0.24 106.22 51.91 125.99 0.0789 0.0372
LMT / Lockheed Martin Corporation Put 0.10 34.50 51.77 44.98 0.0787 0.0139
XLU / The Select Sector SPDR Trust - State Street Utilities Select Sector SPDR ETF Put 0.59 -18.30 51.48 -12.74 0.0782 -0.0288
USB / U.S. Bancorp Call 1.06 6.62 51.43 13.88 0.0782 -0.0038
IBM / International Business Machines Corporation Put 0.18 24.35 51.30 19.03 0.0780 -0.0002
RDDT / Reddit, Inc. Put 0.22 -3.97 51.24 46.69 0.0779 0.0145
COST / Costco Wholesale Corporation Call 0.06 -5.15 51.19 -11.31 0.0778 -0.0269
DDOG / Datadog, Inc. Call 0.36 -15.53 51.11 -10.46 0.0777 -0.0259
NXT / Nextpower Inc. Put 0.69 81.08 50.99 146.43 0.0775 0.0400
AMZN / Amazon.com, Inc. 0.23 50.80 0.0772 0.0772
SBUX / Starbucks Corporation Put 0.59 7.93 50.29 -0.35 0.0764 -0.0151
BKNG / Booking Holdings Inc. Put 0.01 -43.98 50.21 -47.75 0.0763 -0.0980
BP / BP p.l.c. - Depositary Receipt (Common Stock) Put 1.45 111.56 50.01 143.59 0.0760 0.0388
DDOG / Datadog, Inc. Put 0.35 -4.66 49.81 1.07 0.0757 -0.0137
NVO / Novo Nordisk A/S - Depositary Receipt (Common Stock) Put 0.89 173.66 49.64 120.02 0.0754 0.0345
COIN / Coinbase Global, Inc. 0.15 204.50 49.27 193.21 0.0749 0.0444
HUM / Humana Inc. Call 0.19 7.67 48.91 14.58 0.0743 -0.0031
PFE / Pfizer Inc. Put 1.92 -1.18 48.83 3.88 0.0742 -0.0111
FLR / Fluor Corporation Call 1.16 91.97 48.78 57.52 0.0741 0.0180
LYV / Live Nation Entertainment, Inc. Put 0.29 2,391.53 48.04 2,591.26 0.0730 0.0698
SHOP / Shopify Inc. Call 0.32 -49.56 47.88 -35.02 0.0728 -0.0609
KKR / KKR & Co. Inc. Put 0.37 -29.57 47.69 -31.20 0.0725 -0.0533
BAC / Bank of America Corporation Call 0.92 -27.82 47.55 -21.30 0.0723 -0.0373
ABBV / AbbVie Inc. Call 0.20 11.06 47.19 38.54 0.0717 0.0099
PEP / PepsiCo, Inc. Call 0.34 438.14 47.16 472.39 0.0717 0.0567
TTD / The Trade Desk, Inc. Put 0.96 13.87 46.90 -22.48 0.0713 -0.0385
ABNB / Airbnb, Inc. Call 0.38 -4.87 46.69 -12.72 0.0709 -0.0261
GDX / VanEck ETF Trust - VanEck Gold Miners ETF Call 0.61 -21.86 46.25 14.67 0.0703 -0.0029
UPS / United Parcel Service, Inc. Put 0.55 117.45 46.01 79.94 0.0699 0.0235
FCX / Freeport-McMoRan Inc. Put 1.17 -12.67 46.00 -20.99 0.0699 -0.0357
TGT / Target Corporation Call 0.51 35.22 45.97 22.96 0.0699 0.0020
TEVA / Teva Pharmaceutical Industries Limited - Depositary Receipt (Common Stock) Put 2.26 9.59 45.72 32.09 0.0695 0.0067
CVS / CVS Health Corporation Call 0.61 -21.50 45.63 -14.21 0.0693 -0.0271
OKTA / Okta, Inc. Put 0.50 68.49 45.59 54.55 0.0693 0.0158
TGT / Target Corporation 0.51 70.70 45.50 55.21 0.0691 0.0160
AXP / American Express Company Put 0.14 14.83 45.27 19.57 0.0688 0.0001
LEU / Centrus Energy Corp. Put 0.15 -31.00 45.15 16.81 0.0686 -0.0015
SNPS / Synopsys, Inc. Put 0.09 174.77 45.15 164.44 0.0686 0.0376
ASTS / AST SpaceMobile, Inc. Call 0.92 21.72 45.03 27.84 0.0684 0.0045
GOOG / Alphabet Inc. Put 0.18 -26.27 44.98 1.23 0.0684 -0.0122
SHEL / Shell plc - Depositary Receipt (Common Stock) Call 0.63 10.47 44.96 12.23 0.0683 -0.0043
ALB / Albemarle Corporation Put 0.55 197.21 44.85 284.54 0.0681 0.0470
LEU / Centrus Energy Corp. Call 0.14 -10.19 44.81 52.02 0.0681 0.0146
NET / Cloudflare, Inc. Put 0.21 -22.72 44.59 -15.32 0.0678 -0.0278
W / Wayfair Inc. Put 0.50 3.32 44.51 80.48 0.0676 0.0229
JPM / JPMorgan Chase & Co. Put 0.14 -16.28 44.44 -8.91 0.0675 -0.0210
AAL / American Airlines Group Inc. Put 3.93 97.12 44.20 97.47 0.0672 0.0266
CMG / Chipotle Mexican Grill, Inc. 1.13 339.34 44.11 206.65 0.0670 0.0409
JNJ / Johnson & Johnson Put 0.24 6.41 44.04 29.17 0.0669 0.0051
NXPI / NXP Semiconductors N.V. Call 0.19 100.73 43.88 109.22 0.0667 0.0286
DAL / Delta Air Lines, Inc. Put 0.77 51.53 43.87 74.86 0.0667 0.0212
BEKE / KE Holdings Inc. - Depositary Receipt (Common Stock) Call 2.31 -40.16 43.82 -35.91 0.0666 -0.0574
TECK.B / Teck Resources Limited Put 1.00 210.10 43.78 237.06 0.0665 0.0430
UAL / United Airlines Holdings, Inc. Call 0.45 -6.13 43.56 13.75 0.0662 -0.0033
TXN / Texas Instruments Incorporated Call 0.24 -13.00 43.54 -23.01 0.0662 -0.0364
MCD / McDonald's Corporation Put 0.14 -5.68 43.40 -1.90 0.0659 -0.0143
ARM / Arm Holdings plc - Depositary Receipt (Common Stock) 0.30 -62.86 43.02 -67.51 0.0654 -0.1748
DLTR / Dollar Tree, Inc. Call 0.46 -49.44 42.96 -51.82 0.0653 -0.0965
MCHP / Microchip Technology Incorporated 0.67 -22.71 42.79 -29.47 0.0650 -0.0450
MA / Mastercard Incorporated Put 0.08 -13.26 42.77 -12.20 0.0650 -0.0234
SOFI / SoFi Technologies, Inc. 1.62 42.76 0.0650 0.0650
CCL / Carnival Corporation & plc Put 1.47 2.35 42.52 5.22 0.0646 -0.0087
KWEB / KraneShares Trust - KraneShares CSI China Internet ETF Put 1.01 44.89 42.51 77.31 0.0646 0.0211
XOM / Exxon Mobil Corporation Put 0.38 -0.19 42.38 4.40 0.0644 -0.0092
ABNB / Airbnb, Inc. Put 0.35 -24.22 42.24 -30.47 0.0642 -0.0460
LOW / Lowe's Companies, Inc. Call 0.17 109.10 42.14 136.86 0.0640 0.0318
FUTU / Futu Holdings Limited - Depositary Receipt (Common Stock) 0.24 17.13 41.84 64.82 0.0636 0.0175
CEG / Constellation Energy Corporation Call 0.13 -22.38 41.66 -20.86 0.0633 -0.0322
KR / The Kroger Co. Put 0.62 -10.06 41.61 -15.47 0.0632 -0.0261
AFRM / Affirm Holdings, Inc. Put 0.57 -32.95 41.55 -29.13 0.0631 -0.0432
TPR / Tapestry, Inc. 0.37 47.65 41.54 90.38 0.0631 0.0235
FUTU / Futu Holdings Limited - Depositary Receipt (Common Stock) Put 0.24 55.70 41.32 119.10 0.0628 0.0286
GLD / SPDR Gold Shares 0.12 41.24 0.0627 0.0627
ZS / Zscaler, Inc. Call 0.14 -39.70 41.05 -42.44 0.0624 -0.0670
MS / Morgan Stanley Call 0.26 -34.35 40.81 -25.91 0.0620 -0.0379
CHWY / Chewy, Inc. Put 1.01 32.09 40.76 25.37 0.0619 0.0030
NBIS / Nebius Group N.V. Put 0.36 161.05 40.71 429.72 0.0619 0.0479
FDX / FedEx Corporation Put 0.17 49.44 40.70 55.02 0.0619 0.0142
MDB / MongoDB, Inc. Call 0.13 -8.35 40.54 35.46 0.0616 0.0073
SNDK / Sandisk Corporation Call 0.36 -15.15 40.35 109.93 0.0613 0.0264
AU / AngloGold Ashanti plc Put 0.57 -30.22 40.25 7.70 0.0612 -0.0066
XOP / SPDR Series Trust - State Street SPDR S&P Oil & Gas Exploration & Production ETF Put 0.30 13.08 40.24 18.83 0.0612 -0.0003
RCL / Royal Caribbean Cruises Ltd. Put 0.12 11.49 40.19 15.21 0.0611 -0.0022
OKTA / Okta, Inc. Call 0.44 310.88 40.16 276.91 0.0610 0.0417
OSCR / Oscar Health, Inc. Put 2.11 143.87 39.93 115.32 0.0607 0.0270
NXT / Nextpower Inc. Call 0.54 34.16 39.81 82.58 0.0605 0.0209
LOW / Lowe's Companies, Inc. Put 0.16 105.58 39.78 132.87 0.0605 0.0295
COP / ConocoPhillips Put 0.42 -8.20 39.72 -3.24 0.0604 -0.0141
GE / General Electric Company Put 0.13 -20.06 39.56 -6.57 0.0601 -0.0167
CPNG / Coupang, Inc. Call 1.23 -35.75 39.54 -30.95 0.0601 -0.0438
INTU / Intuit Inc. Call 0.06 -40.02 39.40 -48.00 0.0599 -0.0776
VEEV / Veeva Systems Inc. Put 0.13 45.75 39.29 50.77 0.0597 0.0124
ARKK / ARK ETF Trust - ARK Innovation ETF Put 0.46 38.36 39.28 69.87 0.0597 0.0177
VLO / Valero Energy Corporation Put 0.23 48.30 39.26 87.83 0.0597 0.0217
TMUS / T-Mobile US, Inc. 0.16 32.51 39.21 33.13 0.0596 0.0062
KLAC / KLA Corporation Put 0.04 -13.01 38.94 4.75 0.0592 -0.0083
RKLB / Rocket Lab Corporation Put 0.81 -17.29 38.90 10.78 0.0591 -0.0046
VST / Vistra Corp. Call 0.20 -23.23 38.71 -22.40 0.0588 -0.0317
MP / MP Materials Corp. Call 0.57 -33.54 38.53 33.98 0.0586 0.0064
HCA / HCA Healthcare, Inc. Call 0.09 53.61 38.10 70.89 0.0579 0.0175
TEM / Tempus AI, Inc. Put 0.47 95.56 38.04 148.40 0.0578 0.0300
KWEB / KraneShares Trust - KraneShares CSI China Internet ETF Call 0.90 74.38 37.97 113.39 0.0577 0.0254
STZ / Constellation Brands, Inc. Call 0.28 220.02 37.88 164.93 0.0576 0.0316
CSCO / Cisco Systems, Inc. Call 0.55 -36.05 37.69 -36.93 0.0573 -0.0511
IBIT / iShares Bitcoin Trust ETF Put 0.58 -1.06 37.65 5.07 0.0572 -0.0078
MS / Morgan Stanley Put 0.24 -26.63 37.40 -17.20 0.0568 -0.0251
APO / Apollo Global Management, Inc. Call 0.28 7.24 37.32 0.74 0.0567 -0.0105
ETN / Eaton Corporation plc Call 0.10 -36.70 37.24 -33.65 0.0566 -0.0452
LI / Li Auto Inc. - Depositary Receipt (Common Stock) Put 1.47 46.99 37.19 37.39 0.0565 0.0074
NEM / Newmont Corporation 0.44 3.21 36.95 49.36 0.0562 0.0113
CAVA / CAVA Group, Inc. Call 0.60 7.55 36.29 -22.86 0.0552 -0.0302
NEM / Newmont Corporation Call 0.43 -25.70 36.24 7.52 0.0551 -0.0061
FCX / Freeport-McMoRan Inc. Call 0.92 -20.87 36.05 -28.41 0.0548 -0.0366
CACC / Credit Acceptance Corporation Call 0.08 9.19 36.05 0.08 0.0548 -0.0106
TJX / The TJX Companies, Inc. Put 0.25 -42.19 36.00 -32.34 0.0547 -0.0418
CI / The Cigna Group Put 0.12 -21.88 35.92 -31.88 0.0546 -0.0411
COF / Capital One Financial Corporation Put 0.17 2.78 35.37 2.69 0.0538 -0.0087
RKLB / Rocket Lab Corporation Call 0.74 17.85 35.30 57.86 0.0536 0.0131
CRM / Salesforce, Inc. 0.15 2,860.30 35.29 2,474.03 0.0536 0.0511
CSCO / Cisco Systems, Inc. Put 0.51 4.76 35.22 3.31 0.0535 -0.0083
TEM / Tempus AI, Inc. Call 0.44 -15.84 35.17 6.91 0.0535 -0.0062
GE / General Electric Company Call 0.12 -7.50 34.90 8.11 0.0530 -0.0055
VEEV / Veeva Systems Inc. Call 0.12 -49.81 34.86 -48.08 0.0530 -0.0688
UNP / Union Pacific Corporation Put 0.15 31.11 34.77 34.69 0.0528 0.0060
B / Barrick Mining Corporation Put 1.05 -0.84 34.53 56.08 0.0525 0.0123
ULTA / Ulta Beauty, Inc. Put 0.06 77.75 34.50 107.74 0.0524 0.0223
SNDK / Sandisk Corporation Put 0.31 -7.91 34.48 127.84 0.0524 0.0249
BKNG / Booking Holdings Inc. 0.01 2,271.27 34.31 2,112.25 0.0521 0.0493
OKLO / Oklo Inc. Call 0.31 -37.94 34.24 23.73 0.0520 0.0018
SMCI / Super Micro Computer, Inc. Call 0.71 51.47 34.22 48.17 0.0520 0.0101
CI / The Cigna Group 0.12 189.20 34.21 152.18 0.0520 0.0274
STZ / Constellation Brands, Inc. Put 0.25 364.64 33.98 284.66 0.0516 0.0356
URI / United Rentals, Inc. Call 0.04 67.77 33.79 112.59 0.0514 0.0225
EWZ / iShares, Inc. - iShares MSCI Brazil ETF Call 1.09 26.40 33.70 35.83 0.0512 0.0062
AFRM / Affirm Holdings, Inc. Call 0.46 -34.84 33.64 -31.13 0.0511 -0.0375
NRG / NRG Energy, Inc. Call 0.21 88.01 33.52 89.62 0.0509 0.0189
HUBS / HubSpot, Inc. Call 0.07 -13.28 33.31 -27.12 0.0506 -0.0323
GOOG / Alphabet Inc. Call 0.14 -45.37 33.22 -25.00 0.0505 -0.0299
APO / Apollo Global Management, Inc. Put 0.25 -17.02 33.14 -22.05 0.0504 -0.0268
CSX / CSX Corporation Call 0.93 204.87 33.10 231.81 0.0503 0.0322
MMM / 3M Company Put 0.21 -22.88 32.94 -21.40 0.0501 -0.0260
TTD / The Trade Desk, Inc. Call 0.67 123.06 32.90 51.86 0.0500 0.0107
GDXJ / VanEck ETF Trust - VanEck Junior Gold Miners ETF Put 0.33 24.14 32.64 81.89 0.0496 0.0170
SNPS / Synopsys, Inc. Call 0.07 11.73 32.42 7.53 0.0493 -0.0054
VZ / Verizon Communications Inc. Put 0.73 -18.05 32.22 -16.76 0.0490 -0.0212
EL / The Estée Lauder Companies Inc. Call 0.37 32.51 32.18 44.52 0.0489 0.0085
VLO / Valero Energy Corporation Call 0.19 -13.51 32.16 9.55 0.0489 -0.0044
ACN / Accenture plc Put 0.13 327.39 31.93 252.63 0.0485 0.0321
W / Wayfair Inc. Call 0.36 -16.79 31.83 45.35 0.0484 0.0086
FDX / FedEx Corporation Call 0.13 -5.34 31.79 -1.79 0.0483 -0.0104
IBKR / Interactive Brokers Group, Inc. Call 0.46 72.22 31.78 113.88 0.0483 0.0213
OKLO / Oklo Inc. Put 0.28 -47.71 31.75 4.25 0.0482 -0.0070
RKT / Rocket Companies, Inc. Call 1.64 133.60 31.73 219.27 0.0482 0.0302
RTX / RTX Corporation Put 0.19 -10.78 31.71 2.24 0.0482 -0.0081
ZS / Zscaler, Inc. Put 0.11 -35.89 31.52 -38.81 0.0479 -0.0455
TIGR / UP Fintech Holding Limited - Depositary Receipt (Common Stock) Put 2.94 -16.39 31.35 -7.56 0.0476 -0.0139
GME / GameStop Corp. Call 1.26 1,057.08 31.26 1,078.29 0.0475 0.0427
LLY / Eli Lilly and Company Call 0.04 3.54 31.21 1.35 0.0474 -0.0084
TPG / TPG Inc. Call 0.54 1,232.92 31.17 1,360.45 0.0474 0.0435
DE / Deere & Company Call 0.07 20.53 31.14 8.39 0.0473 -0.0048
U / Unity Software Inc. Call 0.77 -21.09 31.00 30.56 0.0471 0.0040
GM / General Motors Company Put 0.51 -27.19 30.99 -9.79 0.0471 -0.0152
CCO / Cameco Corporation Put 0.37 20.67 30.99 36.33 0.0471 0.0059
IONQ / IonQ, Inc. Put 0.50 -11.83 30.98 26.19 0.0471 0.0025
U / Unity Software Inc. Put 0.77 15.13 30.95 90.50 0.0470 0.0176
WIX / Wix.com Ltd. 0.17 1,670.16 30.90 1,884.33 0.0470 0.0441
KKR / KKR & Co. Inc. 0.24 30.81 0.0468 0.0468
KLAC / KLA Corporation Call 0.03 6.74 30.74 28.53 0.0467 0.0033
NVO / Novo Nordisk A/S - Depositary Receipt (Common Stock) 0.55 694.04 30.61 538.39 0.0465 0.0378
MCHP / Microchip Technology Incorporated Put 0.48 0.80 30.59 -8.00 0.0465 -0.0138
CVNA / Carvana Co. Put 0.08 -52.16 30.48 -46.44 0.0463 -0.0569
MCD / McDonald's Corporation Call 0.10 -24.30 30.48 -21.26 0.0463 -0.0239
LULU / lululemon athletica inc. 0.17 -4.87 30.47 -28.76 0.0463 -0.0313
AA / Alcoa Corporation Put 0.92 18.70 30.42 32.29 0.0462 0.0045
FTNT / Fortinet, Inc. Put 0.36 124.91 30.37 78.87 0.0462 0.0154
OXY / Occidental Petroleum Corporation Call 0.64 -23.89 30.27 -14.40 0.0460 -0.0181
MRNA / Moderna, Inc. Put 1.16 70.57 29.98 59.69 0.0456 0.0115
DUK / Duke Energy Corporation Call 0.24 144.38 29.85 156.29 0.0454 0.0242
NEE / NextEra Energy, Inc. Put 0.39 -63.64 29.71 -60.46 0.0451 -0.0911
DXCM / DexCom, Inc. Call 0.44 14.86 29.59 -11.46 0.0450 -0.0157
RIVN / Rivian Automotive, Inc. Put 2.01 12.90 29.57 20.63 0.0449 0.0005
CORZ / Core Scientific, Inc. Call 1.64 -24.67 29.48 -20.83 0.0448 -0.0228
TEVA / Teva Pharmaceutical Industries Limited - Depositary Receipt (Common Stock) Call 1.46 -23.66 29.43 -7.99 0.0447 -0.0133
DG / Dollar General Corporation Call 0.28 -2.93 29.41 -12.29 0.0447 -0.0161
ONON / On Holding AG Put 0.69 -22.03 29.41 -36.56 0.0447 -0.0394
DVN / Devon Energy Corporation Call 0.84 40.18 29.35 54.50 0.0446 0.0101
NVS / Novartis AG - Depositary Receipt (Common Stock) Put 0.23 176.18 29.29 192.70 0.0445 0.0264
BP / BP p.l.c. - Depositary Receipt (Common Stock) Call 0.84 18.88 29.12 36.88 0.0442 0.0057
AU / AngloGold Ashanti plc Call 0.41 10.03 29.00 69.82 0.0441 0.0131
GM / General Motors Company Call 0.48 -35.66 28.98 -20.28 0.0440 -0.0219
EOSE / Eos Energy Enterprises, Inc. Call 2.54 -10.49 28.90 99.12 0.0439 0.0176
COHR / Coherent Corp. Put 0.27 -9.33 28.88 9.48 0.0439 -0.0040
SCHW / The Charles Schwab Corporation Call 0.30 -54.40 28.70 -52.29 0.0436 -0.0655
FUTU / Futu Holdings Limited - Depositary Receipt (Common Stock) Call 0.16 -55.66 28.59 -37.61 0.0434 -0.0397
ASML / ASML Holding N.V. - Depositary Receipt (Common Stock) 0.03 28.54 0.0434 0.0434
ACN / Accenture plc Call 0.12 34.53 28.53 11.00 0.0434 -0.0033
CX / CEMEX, S.A.B. de C.V. - Depositary Receipt (Common Stock) 3.17 1,836.86 28.51 2,414.11 0.0433 0.0413
WYNN / Wynn Resorts, Limited Put 0.22 26.21 28.48 72.83 0.0433 0.0134
ASTS / AST SpaceMobile, Inc. Put 0.58 158.05 28.47 171.05 0.0433 0.0242
TMUS / T-Mobile US, Inc. Call 0.12 37.56 28.32 38.20 0.0430 0.0059
MDT / Medtronic plc Call 0.29 131.23 27.92 152.64 0.0424 0.0224
JD / JD.com, Inc. - Depositary Receipt (Common Stock) Call 0.80 37.94 27.84 47.83 0.0423 0.0081
EWC / iShares, Inc. - iShares MSCI Canada ETF Call 0.55 266.67 27.80 301.18 0.0423 0.0297
INTU / Intuit Inc. Put 0.04 17.63 27.79 1.99 0.0422 -0.0072
ZM / Zoom Communications, Inc. Put 0.34 -14.03 27.79 -9.05 0.0422 -0.0132
CNC / Centene Corporation Put 0.78 1,585.47 27.72 1,008.03 0.0421 0.0376
EL / The Estée Lauder Companies Inc. Put 0.31 -14.66 27.70 -6.93 0.0421 -0.0119
MRVL / Marvell Technology, Inc. 0.33 1,826.11 27.59 1,993.32 0.0419 0.0395
TOST / Toast, Inc. Put 0.75 82.18 27.50 50.18 0.0418 0.0086
MARA / MARA Holdings, Inc. Call 1.50 15.33 27.36 34.31 0.0416 0.0046
CNQ / Canadian Natural Resources Limited Call 0.86 3.82 27.35 5.67 0.0416 -0.0054
XLK / The Select Sector SPDR Trust - State Street Technology Select Sector SPDR ETF Put 0.10 -0.31 27.28 10.96 0.0415 -0.0031
LI / Li Auto Inc. - Depositary Receipt (Common Stock) 1.07 547.06 27.23 504.93 0.0414 0.0332
IBIT / iShares Bitcoin Trust ETF Call 0.42 232.46 27.23 253.06 0.0414 0.0274
HCA / HCA Healthcare, Inc. Put 0.06 104.49 27.19 127.50 0.0413 0.0196
MA / Mastercard Incorporated Call 0.05 -23.96 27.08 -23.03 0.0411 -0.0227
OXY / Occidental Petroleum Corporation Put 0.57 -23.62 27.06 -14.09 0.0411 -0.0160
ETSY / Etsy, Inc. Call 0.41 -47.69 27.03 -30.77 0.0411 -0.0297
TSLA / Tesla, Inc. 0.06 -68.82 27.01 -56.34 0.0410 -0.0712
AXP / American Express Company Call 0.08 -60.19 27.00 -58.54 0.0410 -0.0771
BBY / Best Buy Co., Inc. Put 0.35 -9.46 26.42 1.99 0.0402 -0.0068
ULTA / Ulta Beauty, Inc. Call 0.05 5.01 26.35 22.73 0.0400 0.0011
TD / The Toronto-Dominion Bank Call 0.33 -6.84 26.34 1.40 0.0400 -0.0071
DAL / Delta Air Lines, Inc. Call 0.46 18.79 26.30 37.07 0.0400 0.0052
SII / Sprott Inc. 0.32 46.69 26.29 76.64 0.0399 0.0130
EA / Electronic Arts Inc. 0.13 187.68 26.27 263.37 0.0399 0.0268
DASH / DoorDash, Inc. Call 0.10 -23.59 26.25 -15.70 0.0399 -0.0166
FICO / Fair Isaac Corporation Call 0.02 20.69 26.19 -1.19 0.0398 -0.0083
CME / CME Group Inc. 0.10 -29.31 26.16 -30.71 0.0398 -0.0287
BLK / BlackRock, Inc. Put 0.02 -15.15 26.12 -5.72 0.0397 -0.0106
MDB / MongoDB, Inc. 0.08 110.54 26.11 211.19 0.0397 0.0245
XBI / SPDR Series Trust - State Street SPDR S&P Biotech ETF Put 0.26 -1.92 26.07 18.50 0.0396 -0.0003
PINS / Pinterest, Inc. Put 0.81 -8.30 26.06 -17.73 0.0396 -0.0179
K / Kellanova Put 0.32 1,218.33 25.95 1,260.12 0.0394 0.0360
LLY / Eli Lilly and Company 0.03 -3.74 25.92 -5.78 0.0394 -0.0105
JNJ / Johnson & Johnson Call 0.14 -59.85 25.77 -51.26 0.0392 -0.0568
MRK / Merck & Co., Inc. Put 0.31 3.48 25.67 9.72 0.0390 -0.0034
DKS / DICK'S Sporting Goods, Inc. Put 0.12 -63.91 25.67 -59.45 0.0390 -0.0758
SOXX / iShares Trust - iShares Semiconductor ETF Put 0.09 -14.83 25.54 -3.26 0.0388 -0.0091
CELH / Celsius Holdings, Inc. Call 0.44 -13.49 25.52 7.21 0.0388 -0.0044
LNG / Cheniere Energy, Inc. Put 0.11 76.59 25.52 70.39 0.0388 0.0116
GLW / Corning Incorporated 0.31 163.82 25.49 311.53 0.0387 0.0275
DOCU / DocuSign, Inc. Put 0.35 43.21 25.47 32.55 0.0387 0.0038
DHI / D.R. Horton, Inc. Call 0.15 8.47 25.39 42.59 0.0386 0.0063
GPS / The Gap, Inc. Put 1.19 -17.25 25.38 -18.84 0.0386 -0.0182
DE / Deere & Company Put 0.06 31.83 25.38 18.55 0.0386 -0.0003
BLK / BlackRock, Inc. Call 0.02 -34.44 25.30 -27.16 0.0384 -0.0246
UNP / Union Pacific Corporation Call 0.11 -13.86 25.27 -11.51 0.0384 -0.0134
NOW / ServiceNow, Inc. 0.03 229.53 25.24 195.00 0.0384 0.0228
COF / Capital One Financial Corporation Call 0.12 -13.45 25.17 -13.52 0.0382 -0.0145
TJX / The TJX Companies, Inc. Call 0.17 -18.18 25.11 -4.23 0.0382 -0.0094
CMG / Chipotle Mexican Grill, Inc. Put 0.64 -4.11 25.05 -33.07 0.0381 -0.0298
B / Barrick Mining Corporation Call 0.76 56.10 24.89 145.70 0.0378 0.0194
XPEV / XPeng Inc. - Depositary Receipt (Common Stock) Put 1.06 119.03 24.88 186.92 0.0378 0.0221
ROKU / Roku, Inc. Call 0.25 -39.99 24.87 -31.63 0.0378 -0.0282
DHI / D.R. Horton, Inc. Put 0.15 118.81 24.84 187.65 0.0378 0.0221
MMM / 3M Company Call 0.16 5.55 24.78 7.59 0.0377 -0.0041
CMCSA / Comcast Corporation Call 0.79 1.85 24.71 -10.33 0.0375 -0.0124
GTLB / GitLab Inc. Put 0.55 23.36 24.59 23.28 0.0374 0.0012
GTLS / Chart Industries, Inc. 0.12 24.42 0.0371 0.0371
FCX / Freeport-McMoRan Inc. 0.62 24.21 0.0368 0.0368
TTWO / Take-Two Interactive Software, Inc. Call 0.09 -53.10 24.21 -50.11 0.0368 -0.0512
RH / RH Call 0.12 58.88 24.18 70.78 0.0367 0.0111
CHWY / Chewy, Inc. Call 0.60 -34.80 24.16 -38.12 0.0367 -0.0341
BMY / Bristol-Myers Squibb Company 0.54 -36.97 24.13 -38.59 0.0367 -0.0346
AZN / AstraZeneca PLC - Depositary Receipt (Common Stock) Put 0.31 45.98 24.11 60.27 0.0366 0.0094
WDAY / Workday, Inc. Put 0.10 -20.10 24.02 -19.86 0.0365 -0.0179
XYZ / Block, Inc. Call 0.33 32.65 24.02 41.13 0.0365 0.0056
XLI / The Select Sector SPDR Trust - State Street Industrial Select Sector SPDR ETF Put 0.16 6.00 23.98 10.82 0.0364 -0.0028
TTAN / ServiceTitan, Inc. Call 0.24 63.92 23.87 54.21 0.0363 0.0082
EEM / iShares, Inc. - iShares MSCI Emerging Markets ETF Put 0.45 -29.48 23.76 -21.93 0.0361 -0.0191
FXI / iShares Trust - iShares China Large-Cap ETF Call 0.57 -2.98 23.55 8.57 0.0358 -0.0036
MPC / Marathon Petroleum Corporation Call 0.12 44.95 23.50 68.19 0.0357 0.0104
MPWR / Monolithic Power Systems, Inc. Put 0.03 37.10 23.48 72.58 0.0357 0.0110
GLW / Corning Incorporated Call 0.29 34.57 23.47 109.91 0.0357 0.0154
GILD / Gilead Sciences, Inc. Call 0.21 -47.51 23.40 -47.45 0.0356 -0.0452
MPC / Marathon Petroleum Corporation Put 0.12 -0.25 23.38 15.75 0.0355 -0.0011
APLD / Applied Digital Corporation Put 1.01 24.06 23.19 182.62 0.0352 0.0204
EFA / iShares Trust - iShares MSCI EAFE ETF Call 0.25 855.00 23.18 897.55 0.0352 0.0310
OKTA / Okta, Inc. 0.25 851.75 23.18 773.25 0.0352 0.0304
DG / Dollar General Corporation Put 0.22 -46.94 23.13 -52.06 0.0351 -0.0524
TXN / Texas Instruments Incorporated Put 0.13 -24.25 23.08 -32.96 0.0351 -0.0274
AXON / Axon Enterprise, Inc. Put 0.03 241.49 23.04 196.02 0.0350 0.0209
RIVN / Rivian Automotive, Inc. Call 1.56 38.81 22.95 48.31 0.0349 0.0068
WYNN / Wynn Resorts, Limited 0.18 374.33 22.88 549.60 0.0348 0.0284
ISRG / Intuitive Surgical, Inc. Put 0.05 19.67 22.85 -1.51 0.0347 -0.0074
ETSY / Etsy, Inc. Put 0.34 -36.24 22.82 -15.61 0.0347 -0.0144
CMG / Chipotle Mexican Grill, Inc. Call 0.58 30.70 22.79 -8.78 0.0346 -0.0107
MSFT / Microsoft Corporation 0.04 22.67 0.0344 0.0344
XOP / SPDR Series Trust - State Street SPDR S&P Oil & Gas Exploration & Production ETF Call 0.17 0.77 22.59 5.89 0.0343 -0.0044
SLB / SLB N.V. Call 0.66 -15.28 22.57 -13.86 0.0343 -0.0132
SPG / Simon Property Group, Inc. Call 0.12 33.56 22.56 55.91 0.0343 0.0080
BWA / BorgWarner Inc. Put 0.51 2.56 22.55 34.66 0.0343 0.0039
CCL / Carnival Corporation & plc Call 0.78 -31.15 22.48 -29.21 0.0342 -0.0234
RKT / Rocket Companies, Inc. Put 1.16 30.72 22.39 78.67 0.0340 0.0113
EEM / iShares, Inc. - iShares MSCI Emerging Markets ETF Call 0.42 -64.34 22.33 -60.53 0.0339 -0.0687
NVO / Novo Nordisk A/S - Depositary Receipt (Common Stock) Call 0.40 196.01 22.24 137.99 0.0338 0.0168
NUE / Nucor Corporation Call 0.16 0.06 22.24 4.61 0.0338 -0.0048
LITE / Lumentum Holdings Inc. Call 0.14 -57.43 22.23 -27.14 0.0338 -0.0216
SU / Suncor Energy Inc. Call 0.53 8.80 22.18 21.46 0.0337 0.0006
BILI / Bilibili Inc. - Depositary Receipt (Common Stock) Call 0.78 -3.08 22.04 26.93 0.0335 0.0020
OSCR / Oscar Health, Inc. Call 1.16 169.29 22.04 137.78 0.0335 0.0167
TEVA / Teva Pharmaceutical Industries Limited - Depositary Receipt (Common Stock) 1.09 9.45 22.03 31.91 0.0335 0.0032
UPS / United Parcel Service, Inc. Call 0.26 -21.64 21.90 -35.15 0.0333 -0.0280
TTE / TotalEnergies SE - Depositary Receipt (Common Stock) Put 0.36 12.84 21.76 9.72 0.0331 -0.0029
WYNN / Wynn Resorts, Limited Call 0.17 50.62 21.64 106.26 0.0329 0.0139
PRMB / Primo Brands Corporation Call 0.98 -2.71 21.62 -27.41 0.0329 -0.0212
NTRS / Northern Trust Corporation Call 0.16 114.86 21.60 128.10 0.0328 0.0156
NBIS / Nebius Group N.V. Call 0.19 -17.37 21.36 67.67 0.0325 0.0094
TMO / Thermo Fisher Scientific Inc. Put 0.04 -12.57 21.24 4.58 0.0323 -0.0046
TLT / iShares Trust - iShares 20+ Year Treasury Bond ETF Call 0.24 80.21 21.24 82.50 0.0323 0.0112
CHTR / Charter Communications, Inc. Put 0.08 1.72 21.18 -31.55 0.0322 -0.0239
VOO / Vanguard Index Funds - Vanguard S&P 500 ETF Put 0.03 -11.99 21.13 -5.12 0.0321 -0.0083
LUV / Southwest Airlines Co. Put 0.66 81.27 21.00 78.32 0.0319 0.0106
BILI / Bilibili Inc. - Depositary Receipt (Common Stock) Put 0.75 44.31 21.00 88.97 0.0319 0.0118
PFE / Pfizer Inc. Call 0.82 -19.54 20.95 -15.43 0.0318 -0.0131
UPST / Upstart Holdings, Inc. Put 0.41 24.96 20.93 -1.85 0.0318 -0.0069
AMGN / Amgen Inc. Call 0.07 -20.92 20.91 -20.07 0.0318 -0.0157
ALB / Albemarle Corporation Call 0.26 76.24 20.81 128.02 0.0316 0.0151
HIMS / Hims & Hers Health, Inc. Put 0.37 37.46 20.71 56.40 0.0315 0.0075
CVS / CVS Health Corporation 0.27 205.03 20.70 233.40 0.0315 0.0202
EOG / EOG Resources, Inc. Put 0.18 5.70 20.60 -0.92 0.0313 -0.0064
AG / First Majestic Silver Corp. Call 1.67 46.90 20.56 118.33 0.0312 0.0142
TDG / TransDigm Group Incorporated Call 0.02 1,633.33 20.56 1,403.00 0.0312 0.0288
COST / Costco Wholesale Corporation 0.02 71.60 20.56 60.46 0.0312 0.0080
CNC / Centene Corporation Call 0.57 486.71 20.47 285.70 0.0311 0.0215
CPNG / Coupang, Inc. Put 0.63 -27.97 20.44 -22.59 0.0311 -0.0168
NET / Cloudflare, Inc. 0.10 13.03 20.43 23.86 0.0310 0.0011
FLUT / Flutter Entertainment plc Put 0.08 -53.21 20.40 -58.41 0.0310 -0.0580
PEP / PepsiCo, Inc. Put 0.15 -29.79 20.39 -25.32 0.0310 -0.0185
NEE / NextEra Energy, Inc. 0.27 -61.21 20.37 -57.81 0.0310 -0.0566
BMNR / Bitmine Immersion Technologies, Inc. Call 0.39 20.37 0.0310 0.0310
NUE / Nucor Corporation Put 0.15 15.34 20.37 20.58 0.0310 0.0003
PSX / Phillips 66 Put 0.15 48.95 20.32 69.84 0.0309 0.0092
CCO / Cameco Corporation Call 0.24 -22.09 20.32 -11.98 0.0309 -0.0110
MCD / McDonald's Corporation 0.07 197.66 20.25 209.60 0.0308 0.0189
EOSE / Eos Energy Enterprises, Inc. Put 1.77 17.88 20.11 162.25 0.0306 0.0167
PHM / PulteGroup, Inc. Call 0.15 44.19 20.00 80.66 0.0304 0.0103
MNST / Monster Beverage Corporation Put 0.30 0.95 19.95 8.48 0.0303 -0.0030
JNJ / Johnson & Johnson 0.11 165.10 19.93 221.81 0.0303 0.0191
MCK / McKesson Corporation Put 0.03 335.59 19.85 359.26 0.0302 0.0223
MTCH / Match Group, Inc. Call 0.56 -19.48 19.84 -7.94 0.0301 -0.0089
BAC / Bank of America Corporation 0.38 58.94 19.77 73.28 0.0300 0.0093
RRC / Range Resources Corporation Put 0.52 2.37 19.70 -5.26 0.0299 -0.0078
UTHR / United Therapeutics Corporation Put 0.05 39.17 19.66 103.04 0.0299 0.0123
FOUR / Shift4 Payments, Inc. Call 0.25 732.34 19.52 550.02 0.0297 0.0242
HIMS / Hims & Hers Health, Inc. Call 0.34 -11.39 19.51 0.83 0.0296 -0.0055
RH / RH Put 0.10 -18.09 19.50 -11.95 0.0296 -0.0105
AEM / Agnico Eagle Mines Limited 0.11 65.24 19.38 134.20 0.0294 0.0144
TPR / Tapestry, Inc. Put 0.17 24.54 19.36 60.58 0.0294 0.0076
IONQ / IonQ, Inc. Call 0.31 -42.33 19.34 -17.46 0.0294 -0.0131
ADSK / Autodesk, Inc. Put 0.06 -1.78 19.25 0.79 0.0293 -0.0054
ICE / Intercontinental Exchange, Inc. 0.11 -3.00 19.25 -10.93 0.0292 -0.0099
ARKK / ARK ETF Trust - ARK Innovation ETF Call 0.22 50.40 19.24 84.68 0.0292 0.0103
AAL / American Airlines Group Inc. Call 1.70 73.49 19.14 73.81 0.0291 0.0091
KR / The Kroger Co. Call 0.28 -75.58 18.94 -77.05 0.0288 -0.1209
GSCE / GS Connect S&P GSCI Enhanced Commodity Total Return ETN 0.02 18.87 0.0287 0.0287
F / Ford Motor Company Call 1.57 -23.81 18.77 -16.02 0.0285 -0.0120
BA / The Boeing Company 0.09 154.39 18.77 162.05 0.0285 0.0155
GDXJ / VanEck ETF Trust - VanEck Junior Gold Miners ETF Call 0.19 80.02 18.74 163.78 0.0285 0.0156
CHRW / C.H. Robinson Worldwide, Inc. Call 0.14 1,092.37 18.63 1,545.58 0.0283 0.0263
HAL / Halliburton Company Call 0.75 -12.31 18.48 5.85 0.0281 -0.0036
XLY / The Select Sector SPDR Trust - State Street Consumer Discretionary Select Sector SPDR ETF Put 0.08 36.04 18.45 50.02 0.0280 0.0057
SHEL / Shell plc - Depositary Receipt (Common Stock) Put 0.26 -14.77 18.41 -13.41 0.0280 -0.0106
UPST / Upstart Holdings, Inc. Call 0.36 52.36 18.33 19.67 0.0279 0.0001
LI / Li Auto Inc. - Depositary Receipt (Common Stock) Call 0.72 18.63 18.28 10.88 0.0278 -0.0021
HOLX / Hologic, Inc. Put 0.27 -14.82 18.24 -11.77 0.0277 -0.0098
SMR / NuScale Power Corporation Call 0.50 3.71 18.11 -5.62 0.0275 -0.0073
ELF / e.l.f. Beauty, Inc. Put 0.14 -10.81 18.04 -5.04 0.0274 -0.0070
VRTX / Vertex Pharmaceuticals Incorporated Call 0.05 86.12 17.86 63.73 0.0271 0.0074
XRT / SPDR Series Trust - State Street SPDR S&P Retail ETF Put 0.21 -58.36 17.78 -53.43 0.0270 -0.0422
CSX / CSX Corporation Put 0.50 212.04 17.76 239.62 0.0270 0.0175
LYFT / Lyft, Inc. Put 0.80 35.44 17.70 89.17 0.0269 0.0099
C / Citigroup Inc. 0.17 17.67 0.0268 0.0268
FANG / Diamondback Energy, Inc. Call 0.12 7.33 17.60 11.78 0.0267 -0.0018
MRK / Merck & Co., Inc. Call 0.21 -11.17 17.55 -5.82 0.0267 -0.0071
MET / MetLife, Inc. Put 0.21 -20.34 17.54 -18.42 0.0267 -0.0123
BMNR / Bitmine Immersion Technologies, Inc. Put 0.34 17.52 0.0266 0.0266
XPEV / XPeng Inc. - Depositary Receipt (Common Stock) Call 0.74 377.26 17.40 525.33 0.0264 0.0214
TER / Teradyne, Inc. Put 0.13 -0.63 17.40 52.11 0.0264 0.0057
UAL / United Airlines Holdings, Inc. 0.18 13.01 17.35 36.96 0.0264 0.0034
NVMI / Nova Ltd. Call 0.05 83.11 17.33 112.71 0.0263 0.0116
DRI / Darden Restaurants, Inc. Put 0.09 151.10 17.30 119.30 0.0263 0.0120
PAGP / Plains GP Holdings, L.P. - Limited Partnership Call 0.95 0.34 17.29 -5.81 0.0263 -0.0070
BUD / Anheuser-Busch InBev SA/NV - Depositary Receipt (Common Stock) 0.29 -35.15 17.27 -43.74 0.0262 -0.0294
RACE / Ferrari N.V. Put 0.04 46.89 17.18 45.24 0.0261 0.0046
GNRC / Generac Holdings Inc. Put 0.10 52.38 17.14 78.13 0.0260 0.0086
NU / Nu Holdings Ltd. Call 1.07 35.97 17.13 58.67 0.0260 0.0064
CAH / Cardinal Health, Inc. Call 0.11 166.42 17.06 148.92 0.0259 0.0135
RCL / Royal Caribbean Cruises Ltd. Call 0.05 -49.28 17.05 -47.59 0.0259 -0.0331
NKE / NIKE, Inc. 0.24 -7.59 17.04 -9.30 0.0259 -0.0082
HPQ / HP Inc. Put 0.63 8.14 17.04 20.38 0.0259 0.0002
RMBS / Rambus Inc. Put 0.16 3.03 17.02 67.69 0.0259 0.0075
PAAS / Pan American Silver Corp. Call 0.44 301.93 16.95 448.25 0.0258 0.0202
SPGI / S&P Global Inc. Put 0.03 21.75 16.89 12.38 0.0257 -0.0016
WIX / Wix.com Ltd. Call 0.10 -44.90 16.87 -38.23 0.0256 -0.0239
RRC / Range Resources Corporation Call 0.45 -42.77 16.84 -47.04 0.0256 -0.0321
BK / The Bank of New York Mellon Corporation 0.15 519.82 16.82 641.40 0.0256 0.0214
EQT / EQT Corporation Call 0.31 18.93 16.76 10.99 0.0255 -0.0019
AJG / Arthur J. Gallagher & Co. Call 0.05 5,900.00 16.73 5,707.29 0.0254 0.0249
KO / The Coca-Cola Company Call 0.25 -6.14 16.63 -12.01 0.0253 -0.0090
CLS / Celestica Inc. Put 0.07 12.96 16.53 78.30 0.0251 0.0083
VALE / Vale S.A. - Depositary Receipt (Common Stock) Put 1.52 7.75 16.51 20.52 0.0251 0.0002
PSX / Phillips 66 Call 0.12 41.21 16.50 61.01 0.0251 0.0065
GTLB / GitLab Inc. Call 0.37 -41.83 16.49 -41.87 0.0251 -0.0264
TM / Toyota Motor Corporation - Depositary Receipt (Common Stock) Call 0.09 2.13 16.49 13.30 0.0251 -0.0013
CLS / Celestica Inc. Call 0.07 -57.50 16.48 -32.92 0.0250 -0.0195
TWLO / Twilio Inc. Put 0.16 160.70 16.46 109.81 0.0250 0.0108
WBD / Warner Bros. Discovery, Inc. Call 0.84 36.87 16.46 133.25 0.0250 0.0122
SLB / SLB N.V. Put 0.48 4.47 16.46 6.23 0.0250 -0.0031
UTHR / United Therapeutics Corporation Call 0.04 340.45 16.43 542.67 0.0250 0.0203
GLW / Corning Incorporated Put 0.20 52.09 16.41 137.25 0.0249 0.0124
LDOS / Leidos Holdings, Inc. Put 0.09 1,918.60 16.40 2,319.03 0.0249 0.0237
ADP / Automatic Data Processing, Inc. Put 0.06 197.33 16.32 182.95 0.0248 0.0143
RTX / RTX Corporation Call 0.10 -57.76 16.31 -51.59 0.0248 -0.0363
EOG / EOG Resources, Inc. Call 0.15 -1.36 16.30 -7.53 0.0248 -0.0072
PNC / The PNC Financial Services Group, Inc. Call 0.08 47.01 16.28 58.46 0.0247 0.0061
CIEN / Ciena Corporation Call 0.11 -66.63 16.21 -40.22 0.0246 -0.0246
TLT / iShares Trust - iShares 20+ Year Treasury Bond ETF Put 0.18 420.81 16.10 427.48 0.0245 0.0189
GDX / VanEck ETF Trust - VanEck Gold Miners ETF 0.21 221.93 16.00 372.56 0.0243 0.0182
AEM / Agnico Eagle Mines Limited Put 0.09 -26.35 15.83 4.38 0.0241 -0.0035
TMO / Thermo Fisher Scientific Inc. Call 0.03 -24.54 15.81 -9.73 0.0240 -0.0077
PFE / Pfizer Inc. 0.62 17.83 15.81 23.86 0.0240 0.0009
BXP / Boston Properties, Inc. Call 0.21 2.56 15.80 13.00 0.0240 -0.0014
APLD / Applied Digital Corporation Call 0.69 -32.23 15.76 54.39 0.0239 0.0054
CME / CME Group Inc. Put 0.06 72.49 15.75 69.10 0.0239 0.0070
LYFT / Lyft, Inc. Call 0.71 -32.86 15.67 -6.23 0.0238 -0.0065
CNI / Canadian National Railway Company Call 0.17 5.07 15.63 -4.77 0.0238 -0.0060
WULF / TeraWulf Inc. Call 1.37 96.62 15.63 412.63 0.0237 0.0182
GILD / Gilead Sciences, Inc. Put 0.14 -27.55 15.62 -27.46 0.0237 -0.0153
BIDU / Baidu, Inc. - Depositary Receipt (Common Stock) Call 0.12 -12.62 15.60 34.26 0.0237 0.0026
EFA / iShares Trust - iShares MSCI EAFE ETF Put 0.17 -31.64 15.57 -28.60 0.0237 -0.0159
TWLO / Twilio Inc. Call 0.16 45.68 15.54 17.25 0.0236 -0.0004
MARA / MARA Holdings, Inc. Put 0.85 -26.24 15.50 -14.10 0.0236 -0.0092
BILL / BILL Holdings, Inc. Call 0.29 378.07 15.47 447.49 0.0235 0.0184
ENPH / Enphase Energy, Inc. Put 0.44 -8.32 15.44 -18.17 0.0235 -0.0108
AFL / Aflac Incorporated Call 0.14 -56.80 15.43 -54.25 0.0234 -0.0377
BSX / Boston Scientific Corporation Put 0.16 171.83 15.26 147.07 0.0232 0.0120
BTU / Peabody Energy Corporation Put 0.58 95.08 15.25 285.52 0.0232 0.0160
HPE / Hewlett Packard Enterprise Company Put 0.62 307.44 15.20 389.38 0.0231 0.0175
PENN / PENN Entertainment, Inc. Call 0.79 39.45 15.19 50.30 0.0231 0.0047
SPGI / S&P Global Inc. Call 0.03 -15.45 15.19 -21.96 0.0231 -0.0122
HPQ / HP Inc. Call 0.56 3.76 15.18 15.51 0.0231 -0.0008
RL / Ralph Lauren Corporation Put 0.05 17.52 15.14 34.35 0.0230 0.0026
DUOL / Duolingo, Inc. Put 0.05 1,463.33 15.09 1,127.15 0.0229 0.0207
HUM / Humana Inc. 0.06 4,434.87 15.09 4,736.54 0.0229 0.0224
DVN / Devon Energy Corporation Put 0.43 14.11 15.03 25.76 0.0228 0.0012
HON / Honeywell International Inc. Put 0.07 -70.70 15.03 -73.52 0.0228 -0.0801
LOW / Lowe's Companies, Inc. 0.06 15.02 0.0228 0.0228
XYZ / Block, Inc. 0.21 -2.46 14.91 3.78 0.0227 -0.0034
DOW / Dow Inc. Put 0.65 39.28 14.87 20.61 0.0226 0.0002
KO / The Coca-Cola Company Put 0.22 21.52 14.87 13.90 0.0226 -0.0011
ASHR / DBX ETF Trust - Xtrackers Harvest CSI 300 China A-Shares ETF Put 0.45 -17.57 14.85 -1.30 0.0226 -0.0047
ISRG / Intuitive Surgical, Inc. Call 0.03 -41.83 14.80 -52.12 0.0225 -0.0336
DOCU / DocuSign, Inc. Call 0.21 0.39 14.80 -7.08 0.0225 -0.0064
DKNG / DraftKings Inc. 0.39 14.77 0.0224 0.0224
HPE / Hewlett Packard Enterprise Company 0.60 14.76 0.0224 0.0224
XLI / The Select Sector SPDR Trust - State Street Industrial Select Sector SPDR ETF 0.10 14.76 0.0224 0.0224
MCK / McKesson Corporation Call 0.02 14.37 14.76 20.58 0.0224 0.0002
KWEB / KraneShares Trust - KraneShares CSI China Internet ETF 0.35 53.25 14.72 87.53 0.0224 0.0081
F / Ford Motor Company Put 1.23 -22.06 14.70 -14.08 0.0223 -0.0087
IBM / International Business Machines Corporation 0.05 14.68 0.0223 0.0223
GEO / The GEO Group, Inc. Call 0.72 13.64 14.66 -2.77 0.0223 -0.0051
T / AT&T Inc. Call 0.52 -19.06 14.66 -21.02 0.0223 -0.0114
ETN / Eaton Corporation plc Put 0.04 -52.55 14.60 -50.26 0.0222 -0.0311
IVZ / Invesco Ltd. 0.63 2,374.36 14.43 3,508.00 0.0219 0.0212
VOO / Vanguard Index Funds - Vanguard S&P 500 ETF Call 0.02 -19.24 14.39 -12.94 0.0219 -0.0081
SNPS / Synopsys, Inc. 0.03 3,129.89 14.34 3,011.06 0.0218 0.0210
PM / Philip Morris International Inc. Call 0.09 -50.62 14.32 -56.02 0.0218 -0.0373
RUN / Sunrun Inc. Call 0.83 -3.66 14.29 103.65 0.0217 0.0090
LUV / Southwest Airlines Co. Call 0.45 -0.91 14.27 -2.53 0.0217 -0.0049
FTNT / Fortinet, Inc. 0.17 14.24 0.0216 0.0216
CTAS / Cintas Corporation 0.07 -48.68 14.23 -52.74 0.0216 -0.0330
PINS / Pinterest, Inc. Call 0.44 -52.62 14.20 -57.50 0.0216 -0.0390
VALE / Vale S.A. - Depositary Receipt (Common Stock) Call 1.30 8.65 14.17 21.53 0.0215 0.0004
AMT / American Tower Corporation Call 0.07 45.17 14.15 26.32 0.0215 0.0012
MCHP / Microchip Technology Incorporated Call 0.22 -54.08 14.09 -58.10 0.0214 -0.0396
GPC / Genuine Parts Company Call 0.10 -16.38 14.08 -4.46 0.0214 -0.0053
LEN / Lennar Corporation Put 0.14 -49.45 14.07 -34.85 0.0214 -0.0178
XLK / The Select Sector SPDR Trust - State Street Technology Select Sector SPDR ETF Call 0.05 -36.76 14.06 -29.61 0.0214 -0.0149
CHK / Chesapeake Energy Corporation Put 0.13 188.86 14.06 162.46 0.0214 0.0116
XLF / The Select Sector SPDR Trust - State Street Financial Select Sector SPDR ETF 0.26 14.03 0.0213 0.0213
PSKY / Paramount Skydance Corporation Put 0.74 14.01 0.0213 0.0213
AEM / Agnico Eagle Mines Limited Call 0.08 -37.19 14.01 -10.98 0.0213 -0.0073
DAL / Delta Air Lines, Inc. 0.25 102.77 14.01 134.00 0.0213 0.0104
SNAP / Snap Inc. Call 1.81 -10.89 13.96 -20.94 0.0212 -0.0108
XLE / The Select Sector SPDR Trust - State Street Energy Select Sector SPDR ETF 0.16 13.96 0.0212 0.0212
ADI / Analog Devices, Inc. Put 0.06 -12.65 13.91 -9.84 0.0211 -0.0068
CHK / Chesapeake Energy Corporation Call 0.13 -5.04 13.82 -13.73 0.0210 -0.0081
LVS / Las Vegas Sands Corp. Put 0.26 11.50 13.77 37.85 0.0209 0.0028
AG / First Majestic Silver Corp. Put 1.12 13.94 13.76 69.33 0.0209 0.0062
KSS / Kohl's Corporation Put 0.89 43.53 13.71 160.16 0.0208 0.0113
ISRG / Intuitive Surgical, Inc. 0.03 13.67 0.0208 0.0208
KKR / KKR & Co. Inc. Call 0.11 -57.48 13.67 -58.46 0.0208 -0.0389
GTLB / GitLab Inc. 0.30 2,558.10 13.66 2,557.78 0.0208 0.0198
FTNT / Fortinet, Inc. Call 0.16 -29.75 13.64 -44.13 0.0207 -0.0236
VRTX / Vertex Pharmaceuticals Incorporated Put 0.03 529.09 13.55 453.51 0.0206 0.0162
GWW / W.W. Grainger, Inc. Put 0.01 -33.64 13.53 -39.21 0.0206 -0.0198
DIA / SPDR Dow Jones Industrial Average ETF Trust 0.03 92.84 13.52 102.96 0.0206 0.0085
ROST / Ross Stores, Inc. Call 0.09 14.66 13.47 36.96 0.0205 0.0026
MDY / SPDR S&P MidCap 400 ETF Trust Put 0.02 7,400.00 13.41 7,834.91 0.0204 0.0201
MDY / SPDR S&P MidCap 400 ETF Trust Call 0.02 188.46 13.41 203.53 0.0204 0.0124
NU / Nu Holdings Ltd. Put 0.84 -20.42 13.39 -7.14 0.0204 -0.0058
WIX / Wix.com Ltd. Put 0.08 -15.30 13.38 -5.05 0.0203 -0.0052
WELL / Welltower Inc. Put 0.07 18.70 13.34 37.55 0.0203 0.0027
XME / SPDR Series Trust - State Street SPDR S&P Metals & Mining ETF Put 0.14 106.20 13.32 185.87 0.0202 0.0118
NTAP / NetApp, Inc. Put 0.11 12.31 13.29 24.87 0.0202 0.0009
STLD / Steel Dynamics, Inc. Put 0.10 -60.14 13.29 -56.59 0.0202 -0.0353
CROX / Crocs, Inc. Put 0.16 26.01 13.28 3.95 0.0202 -0.0030
XLC / The Select Sector SPDR Trust - State Street Communication Services Select Sector SPDR ETF Put 0.11 3.80 13.27 13.21 0.0202 -0.0011
GEHC / GE HealthCare Technologies Inc. Call 0.18 -12.93 13.20 -11.72 0.0201 -0.0071
GJR / Strats Trust For Procter & Gambel Security - Preferred Security Call 0.09 -21.93 13.18 -24.71 0.0200 -0.0117
WSC / WillScot Holdings Corporation Put 0.62 7.89 13.16 -16.88 0.0200 -0.0087
ENPH / Enphase Energy, Inc. 0.37 79.14 13.12 59.90 0.0199 0.0051
BEKE / KE Holdings Inc. - Depositary Receipt (Common Stock) Put 0.69 -47.93 13.11 -44.23 0.0199 -0.0227
ZM / Zoom Communications, Inc. Call 0.16 -66.23 13.06 -64.28 0.0198 -0.0465
HUBS / HubSpot, Inc. Put 0.03 48.40 13.05 24.72 0.0198 0.0009
ABT / Abbott Laboratories Call 0.10 -14.87 13.03 -16.17 0.0198 -0.0084
AMGN / Amgen Inc. 0.05 22,832.00 12.94 23,430.91 0.0197 0.0196
LITE / Lumentum Holdings Inc. Put 0.08 32.72 12.94 127.17 0.0197 0.0093
SGHC / Super Group (SGHC) Limited 0.98 12.93 0.0197 0.0197
PSTG / Pure Storage, Inc. Call 0.15 50.74 12.85 119.44 0.0195 0.0089
NIO / NIO Inc. - Depositary Receipt (Common Stock) Put 1.67 155.62 12.71 468.05 0.0193 0.0153
HAS / Hasbro, Inc. Call 0.17 -40.84 12.71 -39.21 0.0193 -0.0186
UBER / Uber Technologies, Inc. 0.13 12.70 0.0193 0.0193
EAT / Brinker International, Inc. Put 0.10 -24.32 12.69 -46.84 0.0193 -0.0240
EXAS / Exact Sciences Corporation Put 0.23 -9.38 12.64 -6.70 0.0192 -0.0054
NCLH / Norwegian Cruise Line Holdings Ltd. Put 0.51 1.42 12.64 23.18 0.0192 0.0006
TEAM / Atlassian Corporation Put 0.08 -10.01 12.63 -29.24 0.0192 -0.0132
NVDL / GraniteShares ETF Trust - GraniteShares 2x Long NVDA Daily ETF Call 0.13 0.75 12.63 33.94 0.0192 0.0021
NTAP / NetApp, Inc. Call 0.11 4.01 12.59 15.64 0.0191 -0.0006
MNDY / monday.com Ltd. Call 0.06 14.31 12.53 -29.60 0.0190 -0.0132
RG3 / Royal Gold, Inc. Put 0.06 46.48 12.52 65.23 0.0190 0.0053
LVS / Las Vegas Sands Corp. 0.23 12.51 0.0190 0.0190
NXPI / NXP Semiconductors N.V. Put 0.05 15.13 12.48 19.99 0.0190 0.0001
PLD / Prologis, Inc. Put 0.11 231.71 12.46 261.44 0.0189 0.0127
CTAS / Cintas Corporation Call 0.06 56.04 12.46 43.72 0.0189 0.0032
EWZ / iShares, Inc. - iShares MSCI Brazil ETF Put 0.40 116.66 12.46 132.82 0.0189 0.0092
ORA / Ormat Technologies, Inc. Call 0.13 -8.62 12.45 5.00 0.0189 -0.0026
BURL / Burlington Stores, Inc. Call 0.05 -19.04 12.45 -11.43 0.0189 -0.0066
JCI / Johnson Controls International plc 0.11 5.87 12.44 10.21 0.0189 -0.0016
ADSK / Autodesk, Inc. Call 0.04 -63.28 12.39 -62.32 0.0188 -0.0408
ZIM / ZIM Integrated Shipping Services Ltd. Put 0.91 31.27 12.36 10.54 0.0188 -0.0015
MET / MetLife, Inc. Call 0.15 -23.47 12.33 -21.61 0.0187 -0.0098
MRNA / Moderna, Inc. Call 0.48 33.82 12.33 25.29 0.0187 0.0009
RGTI / Rigetti Computing, Inc. Call 0.41 57.93 12.31 296.78 0.0187 0.0131
CTAS / Cintas Corporation Put 0.06 105.14 12.30 88.95 0.0187 0.0069
BBY / Best Buy Co., Inc. Call 0.16 -30.52 12.27 -21.73 0.0187 -0.0098
S / SentinelOne, Inc. Put 0.70 36.37 12.27 31.38 0.0186 0.0017
ABNB / Airbnb, Inc. 0.10 1,903.24 12.25 1,739.19 0.0186 0.0174
NTR / Nutrien Ltd. Call 0.21 23.43 12.25 24.43 0.0186 0.0008
PHM / PulteGroup, Inc. Put 0.09 169.10 12.20 237.16 0.0185 0.0120
RGTI / Rigetti Computing, Inc. Put 0.41 -43.46 12.19 42.03 0.0185 0.0030
SMCI / Super Micro Computer, Inc. 0.25 251.58 12.17 243.98 0.0185 0.0121
BTI / British American Tobacco p.l.c. - Depositary Receipt (Common Stock) Call 0.23 2,590.59 12.14 2,919.65 0.0184 0.0177
AAP / Advance Auto Parts, Inc. Put 0.20 22.64 12.14 61.97 0.0184 0.0049
QBTS / D-Wave Quantum Inc. Put 0.49 116.17 12.13 264.88 0.0184 0.0124
APA / APA Corporation Put 0.50 -10.81 12.12 18.41 0.0184 -0.0002
VRNA / Verona Pharma plc - Depositary Receipt (Common Stock) Call 0.11 2,247.92 12.03 2,554.75 0.0183 0.0175
SNAP / Snap Inc. Put 1.56 23.72 11.99 9.77 0.0182 -0.0016
FND / Floor & Decor Holdings, Inc. Put 0.16 2.92 11.93 -0.13 0.0181 -0.0035
SN / SharkNinja, Inc. Call 0.12 64.25 11.89 71.15 0.0181 0.0055
SHOP / Shopify Inc. 0.08 11.89 0.0181 0.0181
CNQ / Canadian Natural Resources Limited Put 0.37 -12.47 11.89 -10.91 0.0181 -0.0061
AIG / American International Group, Inc. Call 0.15 67.15 11.87 53.38 0.0180 0.0040
ICLN / iShares Trust - iShares Global Clean Energy ETF Put 0.77 0.00 11.84 18.08 0.0180 -0.0002
AA / Alcoa Corporation Call 0.36 8.84 11.82 21.30 0.0180 0.0003
NSC / Norfolk Southern Corporation Put 0.04 178.72 11.81 227.13 0.0179 0.0114
CORZ / Core Scientific, Inc. Put 0.65 67.86 11.74 76.42 0.0178 0.0058
SMH / VanEck ETF Trust - VanEck Semiconductor ETF 0.04 11.72 0.0178 0.0178
CHTR / Charter Communications, Inc. 0.04 291.37 11.71 163.41 0.0178 0.0097
M / Macy's, Inc. Put 0.65 33.06 11.68 104.63 0.0177 0.0074
WDAY / Workday, Inc. Call 0.05 -28.78 11.68 -28.57 0.0177 -0.0119
CRDO / Credo Technology Group Holding Ltd Put 0.08 -9.80 11.66 41.87 0.0177 0.0028
DIA / SPDR Dow Jones Industrial Average ETF Trust Call 0.03 -31.04 11.64 -27.43 0.0177 -0.0114
RJF / Raymond James Financial, Inc. Put 0.07 5,508.33 11.62 6,212.50 0.0177 0.0173
CAVA / CAVA Group, Inc. Put 0.19 50.96 11.44 8.27 0.0174 -0.0018
NVDL / GraniteShares ETF Trust - GraniteShares 2x Long NVDA Daily ETF Put 0.12 2.01 11.43 35.62 0.0174 0.0021
PAAS / Pan American Silver Corp. Put 0.29 18.91 11.42 62.16 0.0174 0.0046
WULF / TeraWulf Inc. Put 1.00 182.21 11.41 636.26 0.0173 0.0145
NOW / ServiceNow, Inc. Call 0.01 -78.51 11.41 -80.76 0.0173 -0.0903
BMNR / Bitmine Immersion Technologies, Inc. 0.22 11.38 0.0173 0.0173
TMO / Thermo Fisher Scientific Inc. 0.02 84.09 11.37 120.24 0.0173 0.0079
AZN / AstraZeneca PLC - Depositary Receipt (Common Stock) Call 0.15 -14.19 11.37 -5.79 0.0173 -0.0046
CRS / Carpenter Technology Corporation Call 0.05 0.65 11.37 -10.58 0.0173 -0.0058
EH / EHang Holdings Limited - Depositary Receipt (Common Stock) Put 0.61 21.99 11.32 30.50 0.0172 0.0015
MT / ArcelorMittal S.A. - Depositary Receipt (Common Stock) Put 0.31 61.65 11.29 85.04 0.0172 0.0061
EMR / Emerson Electric Co. Call 0.09 -35.00 11.28 -36.05 0.0171 -0.0149
AVAV / AeroVironment, Inc. Put 0.04 108.14 11.27 130.01 0.0171 0.0082
QBTS / D-Wave Quantum Inc. Call 0.45 12.63 11.22 90.12 0.0170 0.0063
CTSH / Cognizant Technology Solutions Corporation Call 0.17 -17.51 11.19 -29.09 0.0170 -0.0116
DAY / Dayforce, Inc. Call 0.16 12,369.23 11.17 15,409.72 0.0170 0.0168
EXPE / Expedia Group, Inc. Put 0.05 -29.93 11.16 -11.21 0.0170 -0.0058
CIFR / Cipher Mining Inc. Call 0.89 1,965.73 11.16 5,342.44 0.0170 0.0166
TKO / TKO Group Holdings, Inc. Put 0.06 -31.59 11.11 -24.07 0.0169 -0.0097
FLUT / Flutter Entertainment plc Call 0.04 -48.10 11.10 -53.87 0.0169 -0.0268
ALLY / Ally Financial Inc. Call 0.28 -3.19 11.07 -2.56 0.0168 -0.0038
SBET / SharpLink Gaming, Inc. Call 0.65 11.01 0.0167 0.0167
ALB / Albemarle Corporation 0.13 1,078.68 10.94 1,425.10 0.0166 0.0153
IVV / iShares Trust - iShares Core S&P 500 ETF Call 0.02 425.81 10.91 467.00 0.0166 0.0131
HAL / Halliburton Company 0.44 226.65 10.90 294.32 0.0166 0.0116
BYD / Boyd Gaming Corporation Call 0.13 49.58 10.88 65.30 0.0165 0.0046
GH / Guardant Health, Inc. Call 0.17 279.08 10.87 355.23 0.0165 0.0122
LNG / Cheniere Energy, Inc. 0.05 70.19 10.87 64.23 0.0165 0.0045
GJR / Strats Trust For Procter & Gambel Security - Preferred Security Put 0.07 15.33 10.86 11.23 0.0165 -0.0012
PSX / Phillips 66 0.08 46.88 10.84 67.47 0.0165 0.0047
UBS / UBS Group AG Put 0.26 143.41 10.83 195.12 0.0165 0.0098
SJM / The J. M. Smucker Company Put 0.10 6.87 10.81 18.19 0.0164 -0.0002
IEI / iShares Trust - iShares 3-7 Year Treasury Bond ETF Put 0.09 10.80 0.0164 0.0164
GIS / General Mills, Inc. Put 0.21 -48.58 10.77 -49.96 0.0164 -0.0227
LOGI / Logitech International S.A. Call 0.10 56.25 10.69 90.13 0.0163 0.0060
CF / CF Industries Holdings, Inc. Put 0.12 -46.48 10.69 -47.81 0.0162 -0.0209
HAL / Halliburton Company Put 0.43 -18.44 10.67 -1.56 0.0162 -0.0034
IBKR / Interactive Brokers Group, Inc. Put 0.15 211.09 10.62 286.35 0.0161 0.0111
PGR / The Progressive Corporation Call 0.04 182.24 10.59 161.19 0.0161 0.0087
FANG / Diamondback Energy, Inc. Put 0.07 -29.68 10.55 -26.76 0.0160 -0.0101
HSBC / HSBC Holdings plc - Depositary Receipt (Common Stock) Put 0.15 172.29 10.53 217.93 0.0160 0.0100
DUOL / Duolingo, Inc. Call 0.03 179.49 10.52 119.39 0.0160 0.0073
TXRH / Texas Roadhouse, Inc. Put 0.06 253.63 10.52 213.57 0.0160 0.0099
SPG / Simon Property Group, Inc. Put 0.06 -2.44 10.51 13.89 0.0160 -0.0008
PM / Philip Morris International Inc. Put 0.06 -3.29 10.48 -13.87 0.0159 -0.0061
VKTX / Viking Therapeutics, Inc. Call 0.40 20.71 10.48 19.71 0.0159 0.0000
GEV / GE Vernova Inc. 0.02 -40.70 10.45 -31.09 0.0159 -0.0116
B / Barrick Mining Corporation 0.32 -32.60 10.38 6.08 0.0158 -0.0020
FTAI / FTAI Aviation Ltd. Call 0.06 -12.18 10.35 27.39 0.0157 0.0010
EBAY / eBay Inc. 0.11 529.52 10.30 668.93 0.0156 0.0132
T / AT&T Inc. Put 0.36 -9.73 10.29 -11.91 0.0156 -0.0056
COHR / Coherent Corp. Call 0.10 -55.50 10.28 -46.27 0.0156 -0.0191
PPG / PPG Industries, Inc. Call 0.10 116.67 10.25 100.23 0.0156 0.0063
BK / The Bank of New York Mellon Corporation Call 0.09 -45.23 10.20 -34.50 0.0155 -0.0127
EQT / EQT Corporation Put 0.19 60.27 10.19 49.60 0.0155 0.0031
CPRI / Capri Holdings Limited Call 0.51 -3.17 10.16 8.98 0.0154 -0.0015
NSC / Norfolk Southern Corporation 0.03 10.29 10.15 29.44 0.0154 0.0012
WGS / GeneDx Holdings Corp. Call 0.09 -48.77 10.11 -40.20 0.0154 -0.0153
HDB / HDFC Bank Limited - Depositary Receipt (Common Stock) 0.30 10.09 0.0153 0.0153
PRU / Prudential Financial, Inc. Call 0.10 -36.26 10.08 -38.46 0.0153 -0.0144
CDNS / Cadence Design Systems, Inc. Put 0.03 -14.33 10.08 -2.34 0.0153 -0.0034
ON / ON Semiconductor Corporation Put 0.20 -34.17 10.08 -38.07 0.0153 -0.0142
UHS / Universal Health Services, Inc. Put 0.05 -9.87 10.08 1.72 0.0153 -0.0027
WBD / Warner Bros. Discovery, Inc. Put 0.51 -7.94 10.05 56.89 0.0153 0.0037
PSKY / Paramount Skydance Corporation Call 0.53 10.04 0.0152 0.0152
TER / Teradyne, Inc. Call 0.07 -21.53 10.03 20.11 0.0152 0.0001
MDT / Medtronic plc Put 0.11 261.86 10.03 295.43 0.0152 0.0106
TIGR / UP Fintech Holding Limited - Depositary Receipt (Common Stock) 0.94 -17.33 9.98 -8.59 0.0152 -0.0046
CMCSA / Comcast Corporation Put 0.32 2.62 9.98 -9.66 0.0152 -0.0049
XIFR / XPLR Infrastructure, LP - Limited Partnership Put 0.98 -3.65 9.97 19.49 0.0152 0.0000
DXCM / DexCom, Inc. Put 0.15 119.58 9.96 69.27 0.0151 0.0045
TFC / Truist Financial Corporation Call 0.22 -17.91 9.95 -12.69 0.0151 -0.0056
AAL / American Airlines Group Inc. 0.88 494.44 9.94 495.75 0.0151 0.0121
MRNA / Moderna, Inc. 0.38 45.51 9.92 36.23 0.0151 0.0019
S / SentinelOne, Inc. Call 0.56 -2.88 9.91 -6.45 0.0151 -0.0042
GE / General Electric Company 0.03 -53.03 9.91 -45.11 0.0151 -0.0177
GFI / Gold Fields Limited - Depositary Receipt (Common Stock) Call 0.24 -29.31 9.91 25.31 0.0151 0.0007
MAR / Marriott International, Inc. Put 0.04 51.39 9.90 44.32 0.0150 0.0026
JCI / Johnson Controls International plc Call 0.09 43.22 9.87 49.09 0.0150 0.0030
RTX / RTX Corporation 0.06 9.85 0.0150 0.0150
URI / United Rentals, Inc. Put 0.01 -16.94 9.83 5.25 0.0149 -0.0020
BTI / British American Tobacco p.l.c. - Depositary Receipt (Common Stock) 0.19 6.62 9.83 19.58 0.0149 0.0000
DHI / D.R. Horton, Inc. 0.06 1,612.35 9.80 2,151.95 0.0149 0.0141
ON / ON Semiconductor Corporation Call 0.20 -15.65 9.78 -20.63 0.0149 -0.0075
AMCR / Amcor plc 1.20 -36.93 9.78 -43.86 0.0149 -0.0167
WAY / Waystar Holding Corp. Call 0.26 -1.91 9.73 -8.99 0.0148 -0.0046
HLT / Hilton Worldwide Holdings Inc. Put 0.04 -33.39 9.68 -35.12 0.0147 -0.0124
VSCO / Victoria's Secret & Co. Call 0.36 382.09 9.64 606.89 0.0147 0.0122
BCS / Barclays PLC - Depositary Receipt (Common Stock) Put 0.47 7,932.76 9.63 8,900.00 0.0146 0.0144
ADM / Archer-Daniels-Midland Company Call 0.16 14.54 9.60 29.64 0.0146 0.0012
LPX / Louisiana-Pacific Corporation Put 0.11 -2.26 9.59 0.98 0.0146 -0.0027
HSBC / HSBC Holdings plc - Depositary Receipt (Common Stock) Call 0.13 -2.74 9.57 13.57 0.0145 -0.0007
APH / Amphenol Corporation Call 0.08 -76.09 9.57 -70.04 0.0145 -0.0434
CDNS / Cadence Design Systems, Inc. Call 0.03 -51.94 9.55 -45.22 0.0145 -0.0171
AZN / AstraZeneca PLC - Depositary Receipt (Common Stock) 0.12 54.81 9.54 69.96 0.0145 0.0043
BSX / Boston Scientific Corporation Call 0.10 -17.06 9.54 -24.61 0.0145 -0.0085
CFLT / Confluent, Inc. Call 0.48 240.11 9.54 170.11 0.0145 0.0081
CVE / Cenovus Energy Inc. Put 0.56 50.42 9.53 87.91 0.0145 0.0053
CLF / Cleveland-Cliffs Inc. Put 0.78 -4.40 9.48 53.46 0.0144 0.0032
ITB / iShares Trust - iShares U.S. Home Construction ETF Put 0.09 -7.92 9.48 5.99 0.0144 -0.0018
AZO / AutoZone, Inc. Put 0.00 1,000.00 9.44 1,171.97 0.0143 0.0130
NIO / NIO Inc. - Depositary Receipt (Common Stock) Call 1.23 22.32 9.35 171.82 0.0142 0.0080
BTU / Peabody Energy Corporation 0.35 177.72 9.33 449.00 0.0142 0.0111
CROX / Crocs, Inc. Call 0.11 -56.31 9.31 -63.96 0.0141 -0.0327
TCOM / Trip.com Group Limited - Depositary Receipt (Common Stock) 0.12 42.15 9.26 82.29 0.0141 0.0049
OPEN / Opendoor Technologies Inc. Call 1.16 7,858.22 9.26 132,185.71 0.0141 0.0141
TRIP / Tripadvisor, Inc. Call 0.57 33.81 9.24 66.73 0.0140 0.0040
BTU / Peabody Energy Corporation Call 0.35 27.63 9.21 152.27 0.0140 0.0074
PII / Polaris Inc. Call 0.16 -7.36 9.15 32.48 0.0139 0.0014
SIRI / Sirius XM Holdings Inc. Put 0.39 102.06 9.12 104.74 0.0139 0.0058
ROST / Ross Stores, Inc. Put 0.06 50.25 9.11 79.48 0.0138 0.0046
HOLX / Hologic, Inc. 0.14 9.11 0.0138 0.0138
UAA / Under Armour, Inc. Put 1.82 -26.30 9.11 -46.16 0.0138 -0.0168
XLI / The Select Sector SPDR Trust - State Street Industrial Select Sector SPDR ETF Call 0.06 4.99 9.08 9.78 0.0138 -0.0012
KTOS / Kratos Defense & Security Solutions, Inc. Put 0.10 18.50 9.07 133.12 0.0138 0.0067
RIO / Rio Tinto Group - Depositary Receipt (Common Stock) Put 0.14 8.65 9.04 22.96 0.0137 0.0004
STLA / Stellantis N.V. Call 0.97 -11.79 9.01 -17.86 0.0137 -0.0062
CRH / CRH plc 0.08 373.35 9.01 518.39 0.0137 0.0110
CRH / CRH plc Put 0.08 44.70 9.00 89.00 0.0137 0.0050
PSTG / Pure Storage, Inc. Put 0.11 -2.28 8.99 42.23 0.0137 0.0022
METC / Ramaco Resources, Inc. Put 0.27 284.90 8.97 872.56 0.0136 0.0120
FLR / Fluor Corporation Put 0.21 18.88 8.95 -2.45 0.0136 -0.0030
SEDG / SolarEdge Technologies, Inc. Put 0.24 -53.92 8.95 -16.43 0.0136 -0.0058
EBAY / eBay Inc. Call 0.10 10.96 8.93 35.54 0.0136 0.0016
ASHR / DBX ETF Trust - Xtrackers Harvest CSI 300 China A-Shares ETF Call 0.27 0.82 8.92 20.73 0.0136 0.0002
PHM / PulteGroup, Inc. 0.07 372.11 8.91 491.70 0.0135 0.0108
TER / Teradyne, Inc. 0.06 374.07 8.91 626.08 0.0135 0.0113
BHF / Brighthouse Financial, Inc. Call 0.17 218.41 8.91 214.37 0.0135 0.0084
EWC / iShares, Inc. - iShares MSCI Canada ETF 0.18 86.29 8.89 103.83 0.0135 0.0056
MAR / Marriott International, Inc. Call 0.03 82.35 8.88 73.83 0.0135 0.0042
CLSK / CleanSpark, Inc. Call 0.61 -30.07 8.87 -8.07 0.0135 -0.0040
EXPE / Expedia Group, Inc. Call 0.04 153.99 8.85 221.90 0.0134 0.0085
ABBV / AbbVie Inc. 0.04 25.12 8.81 56.08 0.0134 0.0031
TOL / Toll Brothers, Inc. Put 0.06 104.17 8.80 147.16 0.0134 0.0069
RRC / Range Resources Corporation 0.23 146.88 8.79 128.49 0.0134 0.0064
WPM / Wheaton Precious Metals Corp. Put 0.08 34.89 8.73 67.99 0.0133 0.0038
KMX / CarMax, Inc. Call 0.19 -51.11 8.72 -67.36 0.0132 -0.0352
HLT / Hilton Worldwide Holdings Inc. Call 0.03 18.31 8.72 15.24 0.0132 -0.0005
REGN / Regeneron Pharmaceuticals, Inc. Put 0.02 68.48 8.72 80.43 0.0132 0.0045
XLV / The Select Sector SPDR Trust - State Street Health Care Select Sector SPDR ETF Call 0.06 34.91 8.71 39.30 0.0132 0.0019
MOH / Molina Healthcare, Inc. Call 0.05 146.20 8.67 58.15 0.0132 0.0032
BULL / Webull Corporation 0.58 8.64 0.0131 0.0131
TCOM / Trip.com Group Limited - Depositary Receipt (Common Stock) Put 0.11 -74.77 8.63 -67.65 0.0131 -0.0353
QEPC / Q.E.P. Co., Inc. Put 0.60 47.57 8.62 81.22 0.0131 0.0045
GPS / The Gap, Inc. Call 0.40 -55.65 8.61 -56.50 0.0131 -0.0228
QUBT / Quantum Computing Inc. Call 0.47 110.64 8.60 102.33 0.0131 0.0054
BWA / BorgWarner Inc. 0.20 589.84 8.60 805.90 0.0131 0.0113
MNST / Monster Beverage Corporation 0.13 143.09 8.58 161.22 0.0130 0.0071
MPWR / Monolithic Power Systems, Inc. Call 0.01 -4.12 8.56 20.68 0.0130 0.0001
TOL / Toll Brothers, Inc. 0.06 2,143.51 8.55 2,623.89 0.0130 0.0124
ANF / Abercrombie & Fitch Co. Put 0.10 34.27 8.55 38.64 0.0130 0.0018
XLY / The Select Sector SPDR Trust - State Street Consumer Discretionary Select Sector SPDR ETF 0.04 8.50 0.0129 0.0129
AAP / Advance Auto Parts, Inc. Call 0.14 45.52 8.48 92.22 0.0129 0.0049
ELV / Elevance Health, Inc. Call 0.03 -7.77 8.43 -23.39 0.0128 -0.0072
STLD / Steel Dynamics, Inc. Call 0.06 4.50 8.42 13.83 0.0128 -0.0006
SRE / Sempra Call 0.09 -51.20 8.39 -42.05 0.0127 -0.0135
YPF / YPF Sociedad Anónima - Depositary Receipt (Common Stock) Call 0.35 1,513.08 8.38 1,145.77 0.0127 0.0115
MOS / The Mosaic Company Call 0.24 -24.49 8.38 -28.22 0.0127 -0.0084
CLSK / CleanSpark, Inc. Put 0.58 44.08 8.37 89.43 0.0127 0.0047
GES / Guess?, Inc. Put 0.50 -2.06 8.36 35.39 0.0127 0.0015
CVE / Cenovus Energy Inc. Call 0.49 13.13 8.33 41.33 0.0127 0.0020
HON / Honeywell International Inc. 0.04 -81.60 8.30 -83.37 0.0126 -0.0779
XRT / SPDR Series Trust - State Street SPDR S&P Retail ETF Call 0.10 -18.47 8.29 -8.83 0.0126 -0.0039
FI / Fiserv, Inc. Put 0.06 -21.78 8.29 -41.50 0.0126 -0.0131
DOCU / DocuSign, Inc. 0.11 73.82 8.26 60.90 0.0126 0.0032
SMR / NuScale Power Corporation Put 0.23 -57.44 8.25 -61.27 0.0125 -0.0261
LVS / Las Vegas Sands Corp. Call 0.15 -58.93 8.24 -49.23 0.0125 -0.0169
BURL / Burlington Stores, Inc. Put 0.03 -69.87 8.22 -67.04 0.0125 -0.0327
QUBT / Quantum Computing Inc. Put 0.45 96.69 8.20 88.87 0.0125 0.0046
EBAY / eBay Inc. Put 0.09 4.77 8.19 27.97 0.0124 0.0008
TAN / Invesco Exchange-Traded Fund Trust II - Invesco Solar ETF Put 0.19 -16.25 8.18 6.65 0.0124 -0.0015
DOW / Dow Inc. 0.36 8.15 0.0124 0.0124
TPR / Tapestry, Inc. Call 0.07 -9.79 8.14 16.32 0.0124 -0.0003
ELV / Elevance Health, Inc. Put 0.03 -62.70 8.11 -69.02 0.0123 -0.0352
JETS / ETF Series Solutions - U.S. Global Jets ETF Put 0.33 -2.10 8.05 5.06 0.0122 -0.0017
ON / ON Semiconductor Corporation 0.16 -23.45 8.05 -27.97 0.0122 -0.0080
CE / Celanese Corporation Put 0.19 5.76 8.04 -19.57 0.0122 -0.0059
POWL / Powell Industries, Inc. Call 0.03 1,284.21 8.02 1,909.02 0.0122 0.0115
NXST / Nexstar Media Group, Inc. Put 0.04 436.00 7.95 512.88 0.0121 0.0097
UAA / Under Armour, Inc. Call 1.59 509.62 7.94 345.59 0.0121 0.0088
AFL / Aflac Incorporated 0.07 33.43 7.93 41.35 0.0121 0.0019
STNE / StoneCo Ltd. Call 0.42 6.54 7.88 25.61 0.0120 0.0006
CCO / Cameco Corporation 0.09 7.87 0.0120 0.0120
PPG / PPG Industries, Inc. Put 0.07 343.20 7.87 309.57 0.0120 0.0085
MO / Altria Group, Inc. Put 0.12 -5.41 7.85 6.58 0.0119 -0.0014
LNG / Cheniere Energy, Inc. Call 0.03 -72.73 7.85 -73.69 0.0119 -0.0422
TJX / The TJX Companies, Inc. 0.05 -49.43 7.84 -40.81 0.0119 -0.0121
FBTC / Fidelity Wise Origin Bitcoin Fund Call 0.08 448.25 7.83 482.22 0.0119 0.0095
UPS / United Parcel Service, Inc. 0.09 38.32 7.82 14.46 0.0119 -0.0005
ZION / Zions Bancorporation, National Association Put 0.14 106.76 7.79 125.24 0.0118 0.0056
BOX / Box, Inc. Call 0.24 15.28 7.79 8.86 0.0118 -0.0011
GRAB / Grab Holdings Limited 1.29 13.08 7.76 35.34 0.0118 0.0014
DRI / Darden Restaurants, Inc. Call 0.04 33.22 7.71 16.34 0.0117 -0.0003
IOT / Samsara Inc. Call 0.21 30.51 7.70 22.20 0.0117 0.0003
CMC / Commercial Metals Company Call 0.13 1.52 7.68 18.88 0.0117 -0.0000
ERJ / Embraer S.A. - Depositary Receipt (Common Stock) Call 0.13 225.13 7.67 245.43 0.0116 0.0076
ELF / e.l.f. Beauty, Inc. Call 0.06 -16.11 7.66 -10.68 0.0116 -0.0039
CLX / The Clorox Company Call 0.06 -34.32 7.64 -32.56 0.0116 -0.0089
FNV / Franco-Nevada Corporation Call 0.03 -44.39 7.62 -24.38 0.0116 -0.0067
KSS / Kohl's Corporation Call 0.49 20.59 7.60 118.62 0.0115 0.0052
SCCO / Southern Copper Corporation Put 0.06 -7.95 7.58 10.42 0.0115 -0.0009
ROKU / Roku, Inc. 0.08 7.58 0.0115 0.0115
SPR / Spirit AeroSystems Holdings, Inc. Call 0.20 94.33 7.54 96.61 0.0115 0.0045
CVX / Chevron Corporation 0.05 -46.66 7.53 -42.16 0.0114 -0.0122
SNAP / Snap Inc. 0.98 169.24 7.52 138.95 0.0114 0.0057
FTAI / FTAI Aviation Ltd. Put 0.04 -46.99 7.49 -23.10 0.0114 -0.0063
KMI / Kinder Morgan, Inc. Call 0.26 13.91 7.49 9.68 0.0114 -0.0010
HSY / The Hershey Company Put 0.04 -17.70 7.48 -7.23 0.0114 -0.0033
SHW / The Sherwin-Williams Company Put 0.02 100.00 7.48 101.70 0.0114 0.0046
LCID / Lucid Group, Inc. Put 0.31 7.48 0.0114 0.0114
GDS / GDS Holdings Limited - Depositary Receipt (Common Stock) Call 0.19 133.21 7.47 195.22 0.0114 0.0068
GPN / Global Payments Inc. 0.09 7.45 0.0113 0.0113
ENB / Enbridge Inc. Put 0.15 11.75 7.44 24.43 0.0113 0.0005
GRAB / Grab Holdings Limited Call 1.23 696.51 7.43 853.40 0.0113 0.0099
EQR / Equity Residential Call 0.11 0.17 7.42 -3.92 0.0113 -0.0027
CG / The Carlyle Group Inc. Put 0.12 2.34 7.42 24.84 0.0113 0.0005
BHP / BHP Group Limited - Depositary Receipt (Common Stock) Put 0.13 191.67 7.41 238.23 0.0113 0.0073
WSC / WillScot Holdings Corporation 0.35 7.40 0.0112 0.0112
TEAM / Atlassian Corporation 0.05 -14.23 7.39 -32.56 0.0112 -0.0086
HSY / The Hershey Company Call 0.04 229.17 7.39 271.07 0.0112 0.0076
CLF / Cleveland-Cliffs Inc. Call 0.61 -66.43 7.38 -46.12 0.0112 -0.0136
ZIM / ZIM Integrated Shipping Services Ltd. Call 0.54 514.16 7.35 417.46 0.0112 0.0086
CG / The Carlyle Group Inc. Call 0.12 -25.46 7.34 -9.07 0.0112 -0.0035
PCG / PG&E Corporation Call 0.48 -8.02 7.31 -0.50 0.0111 -0.0022
STT / State Street Corporation Call 0.06 -13.36 7.30 -5.48 0.0111 -0.0029
NI / NiSource Inc. Put 0.17 5.65 7.29 13.39 0.0111 -0.0006
NCLH / Norwegian Cruise Line Holdings Ltd. Call 0.30 40.15 7.29 70.21 0.0111 0.0033
WAY / Waystar Holding Corp. Put 0.19 -0.93 7.27 -8.08 0.0110 -0.0033
ENTG / Entegris, Inc. Call 0.08 -55.40 7.26 -48.87 0.0110 -0.0147
SOUN / SoundHound AI, Inc. Put 0.45 -42.81 7.23 -14.30 0.0110 -0.0043
NVMI / Nova Ltd. Put 0.02 275.00 7.19 335.61 0.0109 0.0079
AER / AerCap Holdings N.V. Call 0.06 18.09 7.19 22.12 0.0109 0.0002
OWL / Blue Owl Capital Inc. Call 0.42 49.95 7.17 32.16 0.0109 0.0011
JETS / ETF Series Solutions - U.S. Global Jets ETF Call 0.29 -63.66 7.14 -61.00 0.0108 -0.0223
AZO / AutoZone, Inc. 0.00 308.60 7.13 372.45 0.0108 0.0081
ADSK / Autodesk, Inc. 0.02 36.73 7.11 40.32 0.0108 0.0016
PCG / PG&E Corporation Put 0.47 -12.38 7.11 -5.21 0.0108 -0.0028
MCO / Moody's Corporation Put 0.01 9.56 7.10 4.08 0.0108 -0.0016
OSCR / Oscar Health, Inc. 0.37 57.68 7.09 39.24 0.0108 0.0015
EAT / Brinker International, Inc. 0.06 100.52 7.09 40.88 0.0108 0.0016
SAP / SAP SE - Depositary Receipt (Common Stock) Call 0.03 616.22 7.08 529.42 0.0108 0.0087
TTE / TotalEnergies SE - Depositary Receipt (Common Stock) Call 0.12 34.39 7.07 30.68 0.0107 0.0009
FE / FirstEnergy Corp. Call 0.15 -13.34 7.06 -1.37 0.0107 -0.0023
BROS / Dutch Bros Inc. Put 0.13 87.33 7.04 43.42 0.0107 0.0018
PAYC / Paycom Software, Inc. Put 0.03 14.63 7.01 3.10 0.0107 -0.0017
RIG / Transocean Ltd. 2.24 1,039.97 7.00 1,275.25 0.0106 0.0097
GPN / Global Payments Inc. Put 0.08 -32.85 7.00 -30.31 0.0106 -0.0076
JBL / Jabil Inc. Put 0.03 -58.66 6.99 -58.84 0.0106 -0.0202
TKO / TKO Group Holdings, Inc. 0.03 124.96 6.98 149.70 0.0106 0.0055
EEM / iShares, Inc. - iShares MSCI Emerging Markets ETF 0.13 6.98 0.0106 0.0106
SU / Suncor Energy Inc. Put 0.17 19.73 6.98 33.68 0.0106 0.0011
HPE / Hewlett Packard Enterprise Company Call 0.28 -76.23 6.95 -71.46 0.0106 -0.0336
CMC / Commercial Metals Company Put 0.12 8.11 6.95 26.63 0.0106 0.0006
MLM / Martin Marietta Materials, Inc. Put 0.01 100.00 6.93 129.65 0.0105 0.0051
LNC / Lincoln National Corporation Put 0.17 -1.26 6.93 15.08 0.0105 -0.0004
VYM / Vanguard Whitehall Funds - Vanguard High Dividend Yield ETF Call 0.05 -29.39 6.91 -25.35 0.0105 -0.0063
RIOT / Riot Platforms, Inc. Call 0.36 -1.36 6.88 66.13 0.0105 0.0029
SLM / SLM Corporation Put 0.25 -12.39 6.87 -26.05 0.0104 -0.0064
GLNG / Golar LNG Limited Put 0.17 20.84 6.87 18.55 0.0104 -0.0001
RUN / Sunrun Inc. Put 0.40 100.40 6.86 323.70 0.0104 0.0075
OPEN / Opendoor Technologies Inc. Put 0.86 713.61 6.86 12,150.00 0.0104 0.0103
GEO / The GEO Group, Inc. Put 0.33 13.56 6.81 -2.85 0.0104 -0.0024
FBTC / Fidelity Wise Origin Bitcoin Fund Put 0.07 -2.02 6.78 4.05 0.0103 -0.0015
KTOS / Kratos Defense & Security Solutions, Inc. 0.07 6.77 0.0103 0.0103
CCI / Crown Castle Inc. 0.07 -46.74 6.75 -49.98 0.0103 -0.0142
CIFR / Cipher Mining Inc. 0.54 317.33 6.74 1,000.16 0.0102 0.0091
MOH / Molina Healthcare, Inc. Put 0.04 142.07 6.72 55.50 0.0102 0.0024
BSX / Boston Scientific Corporation 0.07 -46.88 6.71 -51.71 0.0102 -0.0150
CCI / Crown Castle Inc. Put 0.07 -10.68 6.70 -16.11 0.0102 -0.0043
INSM / Insmed Incorporated Call 0.05 -67.39 6.68 -53.34 0.0102 -0.0158
MOS / The Mosaic Company Put 0.19 -54.53 6.68 -56.78 0.0101 -0.0179
AXON / Axon Enterprise, Inc. Call 0.01 -30.08 6.67 -39.39 0.0101 -0.0098
GM / General Motors Company 0.11 278.75 6.67 369.53 0.0101 0.0076
XME / SPDR Series Trust - State Street SPDR S&P Metals & Mining ETF Call 0.07 43.17 6.64 98.51 0.0101 0.0040
CRDO / Credo Technology Group Holding Ltd Call 0.05 -27.39 6.64 14.19 0.0101 -0.0005
BLDR / Builders FirstSource, Inc. Put 0.05 86.69 6.63 93.97 0.0101 0.0039
CNX / CNX Resources Corporation Call 0.21 -2.46 6.63 -6.98 0.0101 -0.0029
CELH / Celsius Holdings, Inc. 0.12 69.33 6.61 109.84 0.0100 0.0043
SNY / Sanofi - Depositary Receipt (Common Stock) Call 0.14 96.76 6.59 92.22 0.0100 0.0038
XRT / SPDR Series Trust - State Street SPDR S&P Retail ETF 0.08 6.59 0.0100 0.0100
AEO / American Eagle Outfitters, Inc. Call 0.38 112.78 6.58 278.49 0.0100 0.0068
FIVE / Five Below, Inc. Put 0.04 -63.80 6.57 -57.31 0.0100 -0.0179
ABT / Abbott Laboratories Put 0.05 -43.04 6.52 -43.91 0.0099 -0.0112
GPI / Group 1 Automotive, Inc. Put 0.01 101.35 6.52 101.73 0.0099 0.0040
GSAT / Globalstar, Inc. Put 0.18 1,101.34 6.51 1,760.86 0.0099 0.0093
D / Dominion Energy, Inc. Call 0.11 -28.73 6.51 -22.87 0.0099 -0.0054
SEDG / SolarEdge Technologies, Inc. Call 0.18 -57.96 6.50 -23.75 0.0099 -0.0056
XLV / The Select Sector SPDR Trust - State Street Health Care Select Sector SPDR ETF Put 0.05 -28.92 6.50 -26.61 0.0099 -0.0062
WMB / The Williams Companies, Inc. Call 0.10 -63.89 6.49 -63.58 0.0099 -0.0225
KHC / The Kraft Heinz Company Call 0.25 37.96 6.47 39.14 0.0098 0.0014
V / Visa Inc. 0.02 -57.65 6.43 -59.28 0.0098 -0.0189
RMD / ResMed Inc. Put 0.02 -33.62 6.43 -29.57 0.0098 -0.0068
FLG / Flagstar Bank, National Association Put 0.56 -8.86 6.42 -0.68 0.0098 -0.0020
NTES / NetEase, Inc. - Depositary Receipt (Common Stock) Put 0.04 -9.44 6.41 2.26 0.0097 -0.0016
DLTR / Dollar Tree, Inc. 0.07 6.41 0.0097 0.0097
MTCH / Match Group, Inc. Put 0.18 -34.05 6.41 -24.59 0.0097 -0.0057
BSY / Bentley Systems, Incorporated 0.12 -54.38 6.40 -56.48 0.0097 -0.0169
M / Macy's, Inc. Call 0.36 113.41 6.39 228.20 0.0097 0.0062
FIX / Comfort Systems USA, Inc. 0.01 129.04 6.38 252.51 0.0097 0.0064
AEO / American Eagle Outfitters, Inc. Put 0.37 117.72 6.37 287.23 0.0097 0.0067
KMI / Kinder Morgan, Inc. Put 0.23 -1.70 6.37 -5.35 0.0097 -0.0025
HUT / Hut 8 Corp. Call 0.18 29.89 6.35 143.09 0.0097 0.0049
NRG / NRG Energy, Inc. Put 0.04 -27.54 6.35 -26.93 0.0096 -0.0061
KBE / SPDR Series Trust - State Street SPDR S&P Bank ETF Call 0.11 6.27 6.35 13.26 0.0096 -0.0005
FIVE / Five Below, Inc. Call 0.04 -22.64 6.34 -8.77 0.0096 -0.0030
CRSP / CRISPR Therapeutics AG Call 0.10 -34.54 6.33 -12.78 0.0096 -0.0035
ADM / Archer-Daniels-Midland Company Put 0.11 -10.46 6.29 1.35 0.0096 -0.0017
EQIX / Equinix, Inc. Put 0.01 -25.23 6.27 -26.39 0.0095 -0.0059
MNDY / monday.com Ltd. Put 0.03 47.49 6.26 -9.16 0.0095 -0.0030
EFX / Equifax Inc. Put 0.02 -19.27 6.23 -20.16 0.0095 -0.0047
GRMN / Garmin Ltd. Call 0.03 4.12 6.23 22.84 0.0095 0.0003
QS / QuantumScape Corporation Put 0.50 118.00 6.19 299.81 0.0094 0.0066
SIMO / Silicon Motion Technology Corporation - Depositary Receipt (Common Stock) Put 0.07 -42.61 6.18 -27.61 0.0094 -0.0061
AAOI / Applied Optoelectronics, Inc. Put 0.24 318.63 6.18 322.72 0.0094 0.0067
BTI / British American Tobacco p.l.c. - Depositary Receipt (Common Stock) Put 0.12 185.05 6.17 219.68 0.0094 0.0059
KGCRF / Kinross Gold Corporation - Equity Right Call 0.25 -79.00 6.17 -66.61 0.0094 -0.0242
AFL / Aflac Incorporated Put 0.06 3.37 6.17 9.48 0.0094 -0.0008
LW / Lamb Weston Holdings, Inc. Put 0.11 1.82 6.16 14.07 0.0094 -0.0004
VRNT / Verint Systems Inc. Call 0.30 6,510.87 6.16 6,742.22 0.0094 0.0092
CROX / Crocs, Inc. 0.07 6.16 0.0094 0.0094
CVLT / Commvault Systems, Inc. Call 0.03 -12.90 6.12 -5.69 0.0093 -0.0025
MGNI / Magnite, Inc. Call 0.28 82.13 6.10 64.44 0.0093 0.0025
ENPH / Enphase Energy, Inc. Call 0.17 -22.52 6.10 -30.84 0.0093 -0.0067
TRV / The Travelers Companies, Inc. Put 0.02 -6.44 6.09 -2.36 0.0093 -0.0021
SO / The Southern Company Call 0.06 -71.69 6.08 -70.79 0.0092 -0.0285
RMBS / Rambus Inc. Call 0.06 12.55 6.07 83.17 0.0092 0.0032
SNY / Sanofi - Depositary Receipt (Common Stock) Put 0.13 306.96 6.07 297.71 0.0092 0.0065
RIG / Transocean Ltd. Put 1.94 376.97 6.07 475.07 0.0092 0.0073
VRNA / Verona Pharma plc - Depositary Receipt (Common Stock) 0.06 6.03 0.0092 0.0092
APTV / Aptiv PLC Put 0.07 323.64 6.03 435.64 0.0092 0.0071
ITB / iShares Trust - iShares U.S. Home Construction ETF 0.06 70.49 6.02 96.29 0.0092 0.0036
XLP / The Select Sector SPDR Trust - State Street Consumer Staples Select Sector SPDR ETF Call 0.08 6.97 6.01 3.53 0.0091 -0.0014
GLXY / Galaxy Digital Inc. Call 0.18 6.01 0.0091 0.0091
WSC / WillScot Holdings Corporation Call 0.28 15.11 5.98 -11.31 0.0091 -0.0031
MGM / MGM Resorts International Put 0.17 53.93 5.98 55.15 0.0091 0.0021
MPW / Medical Properties Trust, Inc. Put 1.18 -15.72 5.97 -0.85 0.0091 -0.0018
GIII / G-III Apparel Group, Ltd. Put 0.22 0.67 5.97 19.59 0.0091 0.0000
MCK / McKesson Corporation 0.01 5.97 0.0091 0.0091
U / Unity Software Inc. 0.15 -2.59 5.97 61.17 0.0091 0.0024
HTZ / Hertz Global Holdings, Inc. Put 0.88 16.98 5.95 16.47 0.0090 -0.0002
URA / Global X Funds - Global X Uranium ETF Call 0.12 15.97 5.95 42.45 0.0090 0.0015
LEN / Lennar Corporation Call 0.14 -1.25 5.94 -9.95 0.0090 -0.0029
PODD / Insulet Corporation Put 0.02 -29.41 5.93 -30.64 0.0090 -0.0065
ILMN / Illumina, Inc. Call 0.06 -37.29 5.93 -37.58 0.0090 -0.0082
OLLI / Ollie's Bargain Outlet Holdings, Inc. Put 0.05 27.00 5.92 23.75 0.0090 0.0003
SN / SharkNinja, Inc. Put 0.06 46.92 5.91 53.11 0.0090 0.0020
APA / APA Corporation Call 0.24 -49.42 5.91 -32.86 0.0090 -0.0070
HUT / Hut 8 Corp. Put 0.17 -15.04 5.90 59.03 0.0090 0.0022
DECK / Deckers Outdoor Corporation Put 0.06 -48.04 5.90 -48.90 0.0090 -0.0120
CYBR / CyberArk Software Ltd. Put 0.01 15.09 5.89 36.69 0.0090 0.0011
ARCC / Ares Capital Corporation Call 0.29 57.74 5.87 46.59 0.0089 0.0017
MSCI / MSCI Inc. Call 0.01 692.31 5.84 680.24 0.0089 0.0075
PTON / Peloton Interactive, Inc. Put 0.65 14.20 5.84 48.10 0.0089 0.0017
SOXX / iShares Trust - iShares Semiconductor ETF Call 0.02 -29.51 5.83 -19.93 0.0089 -0.0043
PGR / The Progressive Corporation Put 0.02 -50.94 5.83 -54.59 0.0089 -0.0144
SAP / SAP SE - Depositary Receipt (Common Stock) Put 0.02 -52.81 5.83 -58.54 0.0089 -0.0166
CAH / Cardinal Health, Inc. Put 0.04 -9.95 5.82 -15.86 0.0088 -0.0037
ANF / Abercrombie & Fitch Co. Call 0.07 58.88 5.82 64.09 0.0088 0.0024
VTR / Ventas, Inc. Call 0.08 214.02 5.80 248.05 0.0088 0.0058
JBL / Jabil Inc. Call 0.03 -37.76 5.80 -38.03 0.0088 -0.0082
AA / Alcoa Corporation 0.18 0.73 5.79 12.28 0.0088 -0.0006
LCID / Lucid Group, Inc. Call 0.24 5.76 0.0088 0.0088
MGM / MGM Resorts International Call 0.17 1.34 5.75 2.13 0.0087 -0.0015
TGNA / TEGNA Inc. Call 0.28 1,443.96 5.71 1,772.79 0.0087 0.0081
COMM / CommScope Holding Company, Inc. Put 0.37 633.27 5.70 1,273.01 0.0087 0.0079
LW / Lamb Weston Holdings, Inc. Call 0.10 -0.61 5.69 11.34 0.0086 -0.0006
LMND / Lemonade, Inc. 0.11 34.78 5.68 64.68 0.0086 0.0024
APD / Air Products and Chemicals, Inc. Call 0.02 -3.26 5.67 -6.46 0.0086 -0.0024
MBLY / Mobileye Global Inc. Put 0.40 5.48 5.65 -17.16 0.0086 -0.0038
BCE / BCE Inc. Call 0.24 -43.95 5.64 -40.86 0.0086 -0.0087
LNT / Alliant Energy Corporation Call 0.08 3.21 5.64 15.05 0.0086 -0.0003
UPST / Upstart Holdings, Inc. 0.11 11,276.36 5.62 8,969.35 0.0085 0.0084
PGR / The Progressive Corporation 0.02 -73.12 5.62 -75.13 0.0085 -0.0325
GDXD / MicroSectors Gold Miners -3X Inverse Leveraged ETNs due June 29, 2040 Call 0.04 25.29 5.61 47.52 0.0085 0.0016
CME / CME Group Inc. Call 0.02 200.00 5.59 194.16 0.0085 0.0050
CMA / Comerica Incorporated Put 0.08 -15.70 5.59 -3.17 0.0085 -0.0020
DD / DuPont de Nemours, Inc. 0.07 5.59 0.0085 0.0085
BHP / BHP Group Limited - Depositary Receipt (Common Stock) Call 0.10 -1.19 5.58 14.57 0.0085 -0.0004
DXCM / DexCom, Inc. 0.08 223.01 5.57 149.02 0.0085 0.0044
WDC / Western Digital Corporation 0.05 -34.80 5.56 22.32 0.0084 0.0002
HWM / Howmet Aerospace Inc. Put 0.03 -11.84 5.55 -7.05 0.0084 -0.0024
XP / XP Inc. Put 0.30 249.35 5.55 225.09 0.0084 0.0053
APPN / Appian Corporation Call 0.18 8.19 5.53 10.78 0.0084 -0.0007
HOLX / Hologic, Inc. Call 0.08 33.11 5.48 37.90 0.0083 0.0011
AKAM / Akamai Technologies, Inc. Call 0.07 -22.14 5.46 -26.04 0.0083 -0.0051
GEHC / GE HealthCare Technologies Inc. Put 0.07 -22.41 5.46 -21.34 0.0083 -0.0043
MTN / Vail Resorts, Inc. Call 0.04 -55.16 5.46 -57.32 0.0083 -0.0149
CNK / Cinemark Holdings, Inc. Put 0.19 91.06 5.45 77.38 0.0083 0.0027
CLS / Celestica Inc. 0.02 5.43 0.0083 0.0083
DB / Deutsche Bank Aktiengesellschaft Put 0.15 608.80 5.42 757.75 0.0082 0.0071
USB / U.S. Bancorp Put 0.11 -57.38 5.40 -54.49 0.0082 -0.0133
FOXA / Fox Corporation 0.09 349.08 5.39 405.72 0.0082 0.0063
URA / Global X Funds - Global X Uranium ETF Put 0.11 341.18 5.36 442.16 0.0081 0.0064
ACHR / Archer Aviation Inc. Put 0.56 -21.51 5.34 -30.71 0.0081 -0.0059
BK / The Bank of New York Mellon Corporation Put 0.05 7.47 5.33 28.54 0.0081 0.0006
LNC / Lincoln National Corporation Call 0.13 2.41 5.32 19.36 0.0081 -0.0000
DHR / Danaher Corporation Put 0.03 -64.55 5.31 -64.42 0.0081 -0.0190
EW / Edwards Lifesciences Corporation Call 0.07 -54.25 5.31 -54.51 0.0081 -0.0131
IT / Gartner, Inc. 0.02 5.31 0.0081 0.0081
IAU / iShares Gold Trust Call 0.07 71.13 5.30 99.70 0.0081 0.0032
TEAM / Atlassian Corporation Call 0.03 -21.19 5.29 -38.02 0.0080 -0.0074
CZR / Caesars Entertainment, Inc. Call 0.20 -35.89 5.28 -38.98 0.0080 -0.0077
OIH / VanEck ETF Trust - VanEck Oil Services ETF Call 0.02 0.50 5.25 13.44 0.0080 -0.0004
GFI / Gold Fields Limited - Depositary Receipt (Common Stock) Put 0.12 -78.54 5.25 -61.97 0.0080 -0.0170
PRU / Prudential Financial, Inc. Put 0.05 -46.55 5.23 -48.40 0.0079 -0.0104
TROW / T. Rowe Price Group, Inc. Put 0.05 -26.59 5.21 -21.91 0.0079 -0.0042
FND / Floor & Decor Holdings, Inc. Call 0.07 -30.55 5.21 -32.62 0.0079 -0.0061
LMND / Lemonade, Inc. Put 0.10 -19.69 5.20 -1.87 0.0079 -0.0017
TLN / Talen Energy Corporation Put 0.01 -78.45 5.19 -68.47 0.0079 -0.0220
PLD / Prologis, Inc. Call 0.05 -45.29 5.19 -40.40 0.0079 -0.0079
GTLS / Chart Industries, Inc. Call 0.03 46.33 5.18 77.87 0.0079 0.0026
SLB / SLB N.V. 0.15 71.78 5.17 74.72 0.0079 0.0025
JCI / Johnson Controls International plc Put 0.05 143.75 5.15 153.82 0.0078 0.0041
DRI / Darden Restaurants, Inc. 0.03 5.14 0.0078 0.0078
QSR / Restaurant Brands International Inc. Call 0.08 -36.01 5.12 -38.08 0.0078 -0.0072
ORA / Ormat Technologies, Inc. 0.05 32.04 5.11 51.75 0.0078 0.0017
CNK / Cinemark Holdings, Inc. Call 0.18 24.11 5.11 15.24 0.0078 -0.0003
CIFR / Cipher Mining Inc. Put 0.40 57.30 5.08 314.26 0.0077 0.0055
YPF / YPF Sociedad Anónima - Depositary Receipt (Common Stock) Put 0.21 905.77 5.08 676.91 0.0077 0.0065
VKTX / Viking Therapeutics, Inc. Put 0.19 35.11 5.07 33.99 0.0077 0.0008
DLR / Digital Realty Trust, Inc. Call 0.03 28.51 5.07 27.45 0.0077 0.0005
CRC / California Resources Corporation Put 0.10 1,694.34 5.06 1,989.67 0.0077 0.0072
CBOE / Cboe Global Markets, Inc. Put 0.02 112.37 5.05 123.34 0.0077 0.0036
STLA / Stellantis N.V. Put 0.54 -3.26 5.05 -9.90 0.0077 -0.0025
HLT / Hilton Worldwide Holdings Inc. 0.02 -48.02 5.05 -49.37 0.0077 -0.0104
JBL / Jabil Inc. 0.02 -65.60 5.03 -65.75 0.0076 -0.0190
GLNG / Golar LNG Limited 0.12 -43.16 5.03 -44.24 0.0076 -0.0087
MTZ / MasTec, Inc. 0.02 5.03 0.0076 0.0076
JOBY / Joby Aviation, Inc. Put 0.31 16.65 5.02 78.49 0.0076 0.0025
MO / Altria Group, Inc. Call 0.08 -26.36 5.02 -17.02 0.0076 -0.0033
IBN / ICICI Bank Limited - Depositary Receipt (Common Stock) 0.17 -6.18 5.01 -15.69 0.0076 -0.0032
MOS / The Mosaic Company 0.14 36.34 5.01 29.62 0.0076 0.0006
SYM / Symbotic Inc. Put 0.09 40.52 4.99 94.96 0.0076 0.0029
TFC / Truist Financial Corporation Put 0.11 -1.45 4.98 4.82 0.0076 -0.0011
TSN / Tyson Foods, Inc. Put 0.09 0.11 4.97 -2.82 0.0076 -0.0017
SYM / Symbotic Inc. Call 0.09 146.22 4.91 241.68 0.0075 0.0049
NE / Noble Corporation plc Put 0.17 3.94 4.85 10.70 0.0074 -0.0006
UBS / UBS Group AG Call 0.12 280.06 4.85 361.08 0.0074 0.0055
SYF / Synchrony Financial Put 0.07 -22.59 4.85 -17.59 0.0074 -0.0033
ZETA / Zeta Global Holdings Corp. Call 0.24 714.72 4.84 945.36 0.0074 0.0065
NLY / Annaly Capital Management, Inc. Call 0.24 -45.38 4.84 -41.34 0.0074 -0.0076
CHWY / Chewy, Inc. 0.12 4.84 0.0074 0.0074
CRSP / CRISPR Therapeutics AG Put 0.07 -9.15 4.83 21.06 0.0073 0.0001
CAVA / CAVA Group, Inc. 0.08 4.83 0.0073 0.0073
GME / GameStop Corp. Put 0.19 52.02 4.80 56.23 0.0073 0.0017
ACMR / ACM Research, Inc. 0.12 9,282.31 4.79 14,427.27 0.0073 0.0072
OKE / ONEOK, Inc. Call 0.07 -4.64 4.79 -14.76 0.0073 -0.0029
SOUN / SoundHound AI, Inc. Call 0.30 -5.61 4.79 41.46 0.0073 0.0011
SWK / Stanley Black & Decker, Inc. Call 0.06 -13.90 4.79 -5.55 0.0073 -0.0019
AN / AutoNation, Inc. Call 0.02 100.00 4.77 120.28 0.0072 0.0033
CPRI / Capri Holdings Limited Put 0.24 -27.55 4.75 -18.47 0.0072 -0.0034
MNDY / monday.com Ltd. 0.02 4.75 0.0072 0.0072
VRNA / Verona Pharma plc - Depositary Receipt (Common Stock) Put 0.04 15.32 4.74 30.10 0.0072 0.0006
GFS / GLOBALFOUNDRIES Inc. 0.13 460.97 4.73 426.61 0.0072 0.0056
HBAN / Huntington Bancshares Incorporated Call 0.27 48.26 4.72 52.78 0.0072 0.0016
DHR / Danaher Corporation Call 0.02 -54.05 4.72 -53.89 0.0072 -0.0114
BLSH / Bullish Call 0.07 4.71 0.0072 0.0072
FOUR / Shift4 Payments, Inc. Put 0.06 229.35 4.69 157.27 0.0071 0.0038
MT / ArcelorMittal S.A. - Depositary Receipt (Common Stock) Call 0.13 21.58 4.66 39.19 0.0071 0.0010
SWKS / Skyworks Solutions, Inc. Put 0.06 7.46 4.66 11.01 0.0071 -0.0005
HWM / Howmet Aerospace Inc. 0.02 167.80 4.65 182.37 0.0071 0.0041
RIOT / Riot Platforms, Inc. Put 0.24 15.01 4.64 93.69 0.0070 0.0027
AI / C3.ai, Inc. Call 0.27 145.86 4.63 73.50 0.0070 0.0022
BJ / BJ's Wholesale Club Holdings, Inc. Call 0.05 193.49 4.63 153.84 0.0070 0.0037
BKR / Baker Hughes Company Call 0.09 10.74 4.62 40.73 0.0070 0.0011
ED / Consolidated Edison, Inc. Put 0.05 350.00 4.61 350.93 0.0070 0.0052
TAN / Invesco Exchange-Traded Fund Trust II - Invesco Solar ETF Call 0.11 -6.07 4.59 19.64 0.0070 0.0000
CSGP / CoStar Group, Inc. Put 0.05 151.85 4.59 164.34 0.0070 0.0038
GSAT / Globalstar, Inc. Call 0.13 119.02 4.57 259.24 0.0069 0.0046
GLXY / Galaxy Digital Inc. Put 0.13 4.55 0.0069 0.0069
WGO / Winnebago Industries, Inc. Put 0.14 163.69 4.54 204.15 0.0069 0.0042
TDW / Tidewater Inc. Put 0.09 1.07 4.53 16.86 0.0069 -0.0001
KBH / KB Home Put 0.07 -1.12 4.51 18.83 0.0069 -0.0000
RXO / RXO, Inc. Put 0.29 27.29 4.50 24.52 0.0068 0.0003
CF / CF Industries Holdings, Inc. Call 0.05 -94.09 4.50 -94.24 0.0068 -0.1349
HUT / Hut 8 Corp. 0.13 66.66 4.50 212.07 0.0068 0.0042
OTIS / Otis Worldwide Corporation Call 0.05 11.06 4.50 2.55 0.0068 -0.0011
FOUR / Shift4 Payments, Inc. 0.06 4,082.11 4.49 3,174.45 0.0068 0.0066
WGS / GeneDx Holdings Corp. Put 0.04 -64.98 4.48 -59.14 0.0068 -0.0131
MRK / Merck & Co., Inc. 0.05 -29.10 4.48 -24.83 0.0068 -0.0040
BILL / BILL Holdings, Inc. Put 0.08 90.09 4.47 117.73 0.0068 0.0031
BWXT / BWX Technologies, Inc. Call 0.02 -44.21 4.44 -28.60 0.0068 -0.0045
CPB / The Campbell's Company Call 0.14 -36.06 4.44 -34.11 0.0067 -0.0055
OKE / ONEOK, Inc. Put 0.06 21.60 4.44 8.70 0.0067 -0.0007
FRO / Frontline plc Call 0.19 123.45 4.43 210.44 0.0067 0.0041
K / Kellanova Call 0.05 -42.25 4.43 -40.44 0.0067 -0.0068
CP / Canadian Pacific Kansas City Limited Call 0.06 -15.98 4.42 -21.06 0.0067 -0.0034
SGI / Somnigroup International Inc. Put 0.05 -18.66 4.41 0.80 0.0067 -0.0012
RY / Royal Bank of Canada Call 0.03 -52.91 4.40 -47.28 0.0067 -0.0085
KVYO / Klaviyo, Inc. Put 0.16 -59.62 4.39 -66.70 0.0067 -0.0173
PFG / Principal Financial Group, Inc. Call 0.05 643.66 4.38 677.44 0.0067 0.0056
EOSE / Eos Energy Enterprises, Inc. 0.38 -1.40 4.37 119.33 0.0066 0.0030
DPZ / Domino's Pizza, Inc. Put 0.01 50.75 4.36 44.42 0.0066 0.0011
HTZ / Hertz Global Holdings, Inc. Call 0.64 11.92 4.35 11.41 0.0066 -0.0005
WPM / Wheaton Precious Metals Corp. Call 0.04 -65.14 4.35 -56.59 0.0066 -0.0116
RJF / Raymond James Financial, Inc. Call 0.03 26.63 4.35 42.50 0.0066 0.0011
WEC / WEC Energy Group, Inc. Put 0.04 1,547.83 4.34 1,716.74 0.0066 0.0062
D / Dominion Energy, Inc. Put 0.07 8.44 4.32 17.34 0.0066 -0.0001
LIN / Linde plc Put 0.01 7.06 4.32 8.38 0.0066 -0.0007
URBN / Urban Outfitters, Inc. Put 0.06 39.08 4.32 36.96 0.0066 0.0008
CZR / Caesars Entertainment, Inc. Put 0.16 -25.34 4.32 -28.94 0.0066 -0.0045
GH / Guardant Health, Inc. Put 0.07 69.53 4.31 103.54 0.0066 0.0027
ICLR / ICON Public Limited Company 0.02 30.28 4.30 56.72 0.0065 0.0016
CMA / Comerica Incorporated Call 0.06 -15.16 4.30 -2.54 0.0065 -0.0015
FITB / Fifth Third Bancorp Call 0.10 66.72 4.29 80.57 0.0065 0.0022
SOC / Sable Offshore Corp. Put 0.25 180.55 4.28 122.85 0.0065 0.0030
CARR / Carrier Global Corporation Call 0.07 92.74 4.28 57.24 0.0065 0.0016
O / Realty Income Corporation Call 0.07 -76.87 4.27 -75.59 0.0065 -0.0253
VKTX / Viking Therapeutics, Inc. 0.16 371.95 4.27 368.20 0.0065 0.0048
DBX / Dropbox, Inc. 0.14 130.77 4.26 143.79 0.0065 0.0033
GFS / GLOBALFOUNDRIES Inc. Put 0.12 7.72 4.25 1.07 0.0065 -0.0012
LUMN / Lumen Technologies, Inc. Put 0.69 10.96 4.24 55.07 0.0064 0.0015
RG3 / Royal Gold, Inc. Call 0.02 -39.02 4.23 -31.22 0.0064 -0.0047
PCAR / PACCAR Inc Call 0.04 18.46 4.23 22.52 0.0064 0.0002
MGA / Magna International Inc. Put 0.09 22.36 4.23 50.18 0.0064 0.0013
PAYX / Paychex, Inc. Put 0.03 -43.94 4.22 -51.15 0.0064 -0.0093
NTES / NetEase, Inc. - Depositary Receipt (Common Stock) 0.03 -77.26 4.22 -74.32 0.0064 -0.0234
TCOM / Trip.com Group Limited - Depositary Receipt (Common Stock) Call 0.06 -68.36 4.21 -59.43 0.0064 -0.0124
RF / Regions Financial Corporation Call 0.16 390.15 4.20 449.74 0.0064 0.0050
PCOR / Procore Technologies, Inc. Call 0.06 16.19 4.19 23.85 0.0064 0.0002
KGCRF / Kinross Gold Corporation - Equity Right Put 0.17 -25.75 4.18 18.06 0.0064 -0.0001
SOC / Sable Offshore Corp. Call 0.24 25.59 4.17 -0.24 0.0063 -0.0012
BNTX / BioNTech SE - Depositary Receipt (Common Stock) Put 0.04 54.95 4.17 43.53 0.0063 0.0011
EMR / Emerson Electric Co. Put 0.03 234.74 4.17 229.46 0.0063 0.0040
DUK / Duke Energy Corporation Put 0.03 -54.46 4.17 -52.24 0.0063 -0.0095
FIS / Fidelity National Information Services, Inc. 0.06 -28.33 4.16 -41.94 0.0063 -0.0067
PNC / The PNC Financial Services Group, Inc. Put 0.02 -20.69 4.16 -14.51 0.0063 -0.0025
SIRI / Sirius XM Holdings Inc. Call 0.18 -30.19 4.15 -29.27 0.0063 -0.0043
PWR / Quanta Services, Inc. Put 0.01 -71.83 4.14 -69.12 0.0063 -0.0180
FFIV / F5, Inc. Put 0.01 1,322.22 4.14 1,466.67 0.0063 0.0058
AGNC / AGNC Investment Corp. Call 0.42 -11.06 4.13 -5.26 0.0063 -0.0016
ILMN / Illumina, Inc. Put 0.04 -10.35 4.11 -10.76 0.0062 -0.0021
YINN / Direxion Shares ETF Trust - Direxion Daily FTSE China Bull 3X Shares Call 0.08 194.55 4.11 290.22 0.0062 0.0043
IVZ / Invesco Ltd. Put 0.18 1,911.24 4.11 2,832.86 0.0062 0.0060
CART / Maplebear Inc. Put 0.11 271.10 4.11 201.69 0.0062 0.0038
OIH / VanEck ETF Trust - VanEck Oil Services ETF Put 0.02 -13.74 4.08 -2.65 0.0062 -0.0014
LSCC / Lattice Semiconductor Corporation Put 0.06 1.46 4.07 51.89 0.0062 0.0013
AGNC / AGNC Investment Corp. Put 0.42 3.23 4.07 9.98 0.0062 -0.0005
CDNS / Cadence Design Systems, Inc. 0.01 4.02 0.0061 0.0061
GIS / General Mills, Inc. Call 0.08 11.19 4.01 8.21 0.0061 -0.0006
PII / Polaris Inc. 0.07 173.45 4.00 291.02 0.0061 0.0042
AMTM / Amentum Holdings, Inc. Call 0.17 -41.97 4.00 -41.14 0.0061 -0.0062
FDX / FedEx Corporation 0.02 3.99 0.0061 0.0061
RSP / Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Equal Weight ETF Put 0.02 -45.45 3.98 -43.07 0.0061 -0.0066
CBRL / Cracker Barrel Old Country Store, Inc. Put 0.09 95.67 3.98 41.19 0.0061 0.0009
SAP / SAP SE - Depositary Receipt (Common Stock) 0.01 -7.28 3.97 -18.54 0.0060 -0.0028
TSEM / Tower Semiconductor Ltd. 0.05 -19.84 3.97 33.67 0.0060 0.0006
VTI / Vanguard Index Funds - Vanguard Total Stock Market ETF Put 0.01 -36.65 3.97 -31.61 0.0060 -0.0045
UWMC / UWM Holdings Corporation 0.65 57.44 3.95 131.61 0.0060 0.0029
FI / Fiserv, Inc. Call 0.03 -79.56 3.95 -84.71 0.0060 -0.0408
XP / XP Inc. Call 0.21 -3.58 3.94 -10.30 0.0060 -0.0020
ALLY / Ally Financial Inc. Put 0.10 31.50 3.94 32.36 0.0060 0.0006
XP / XP Inc. 0.21 239.03 3.94 215.44 0.0060 0.0037
TAL / TAL Education Group - Depositary Receipt (Common Stock) Put 0.35 7.28 3.93 17.59 0.0060 -0.0001
SONY / Sony Group Corporation - Depositary Receipt (Common Stock) Put 0.14 86.99 3.93 106.79 0.0060 0.0025
DECK / Deckers Outdoor Corporation 0.04 536.05 3.93 526.00 0.0060 0.0048
ARKG / ARK ETF Trust - ARK Genomic Revolution ETF Put 0.14 16.68 3.92 33.07 0.0060 0.0006
OZK / Bank OZK Call 0.08 -21.23 3.92 -14.67 0.0059 -0.0024
DLR / Digital Realty Trust, Inc. Put 0.02 247.69 3.91 244.84 0.0059 0.0039
FIG / Figma, Inc. Put 0.08 3.90 0.0059 0.0059
CPB / The Campbell's Company Put 0.12 96.03 3.90 102.07 0.0059 0.0024
APH / Amphenol Corporation 0.03 3.90 0.0059 0.0059
HIMS / Hims & Hers Health, Inc. 0.07 3.89 0.0059 0.0059
IWF / iShares Trust - iShares Russell 1000 Growth ETF 0.01 3.88 0.0059 0.0059
CAKE / The Cheesecake Factory Incorporated Call 0.07 -4.32 3.87 -16.58 0.0059 -0.0025
XLC / The Select Sector SPDR Trust - State Street Communication Services Select Sector SPDR ETF Call 0.03 -13.26 3.87 -5.40 0.0059 -0.0015
CAG / Conagra Brands, Inc. Call 0.21 -39.94 3.86 -46.28 0.0059 -0.0072
KMX / CarMax, Inc. Put 0.09 -42.38 3.85 -61.54 0.0059 -0.0123
ASO / Academy Sports and Outdoors, Inc. Put 0.08 -26.02 3.83 -17.42 0.0058 -0.0026
PATH / UiPath Inc. Call 0.29 -28.72 3.83 -25.50 0.0058 -0.0035
LUMN / Lumen Technologies, Inc. Call 0.62 -5.25 3.82 32.40 0.0058 0.0006
BULL / Webull Corporation Call 0.26 3.81 0.0058 0.0058
SYY / Sysco Corporation Put 0.05 740.00 3.80 814.42 0.0058 0.0050
HAE / Haemonetics Corporation Call 0.08 18.18 3.80 -22.81 0.0058 -0.0032
GPS / The Gap, Inc. 0.18 3.80 0.0058 0.0058
LIN / Linde plc 0.01 3.79 0.0058 0.0058
GD / General Dynamics Corporation Call 0.01 -70.71 3.79 -65.76 0.0058 -0.0143
SWKS / Skyworks Solutions, Inc. Call 0.05 -9.11 3.76 -6.11 0.0057 -0.0016
EPR / EPR Properties Call 0.06 43.05 3.76 42.44 0.0057 0.0009
BLDR / Builders FirstSource, Inc. 0.03 503.99 3.75 528.36 0.0057 0.0046
HOG / Harley-Davidson, Inc. Put 0.13 35.59 3.74 60.28 0.0057 0.0015
RKT / Rocket Companies, Inc. 0.19 1.26 3.71 38.39 0.0056 0.0008
MAR / Marriott International, Inc. 0.01 -21.38 3.71 -25.06 0.0056 -0.0033
ED / Consolidated Edison, Inc. 0.04 3.71 0.0056 0.0056
CARR / Carrier Global Corporation Put 0.06 -41.73 3.70 -52.47 0.0056 -0.0085
WSM / Williams-Sonoma, Inc. Call 0.02 31.47 3.67 57.28 0.0056 0.0013
PZZA / Papa John's International, Inc. Call 0.08 220.17 3.67 215.21 0.0056 0.0035
GRMN / Garmin Ltd. Put 0.01 71.26 3.67 102.09 0.0056 0.0023
BP / BP p.l.c. - Depositary Receipt (Common Stock) 0.11 -68.52 3.67 -63.75 0.0056 -0.0128
AES / The AES Corporation Call 0.28 -67.01 3.66 -58.74 0.0056 -0.0105
ARE / Alexandria Real Estate Equities, Inc. 0.04 32.80 3.64 52.41 0.0055 0.0012
MSCI / MSCI Inc. Put 0.01 72.97 3.63 70.23 0.0055 0.0016
NVAX / Novavax, Inc. Put 0.42 -1.85 3.62 35.07 0.0055 0.0006
XHB / SPDR Series Trust - State Street SPDR S&P Homebuilders ETF Call 0.03 324.68 3.62 377.97 0.0055 0.0041
A / Agilent Technologies, Inc. Put 0.03 41.71 3.62 54.13 0.0055 0.0012
BITO / ProShares Trust - ProShares Bitcoin ETF Put 0.18 55.19 3.62 42.03 0.0055 0.0009
SONY / Sony Group Corporation - Depositary Receipt (Common Stock) Call 0.13 19.71 3.62 32.38 0.0055 0.0005
YUM / Yum! Brands, Inc. Call 0.02 -46.15 3.62 -44.77 0.0055 -0.0064
APH / Amphenol Corporation Put 0.03 -63.68 3.61 -54.49 0.0055 -0.0089
JBLU / JetBlue Airways Corporation Put 0.73 30.10 3.61 51.34 0.0055 0.0012
VMC / Vulcan Materials Company Put 0.01 200.00 3.60 253.88 0.0055 0.0036
QRVO / Qorvo, Inc. Call 0.04 36.21 3.60 46.10 0.0055 0.0010
STNG / Scorpio Tankers Inc. 0.06 3.59 0.0054 0.0054
FLG / Flagstar Bank, National Association Call 0.31 15.31 3.58 25.63 0.0054 0.0003
MT / ArcelorMittal S.A. - Depositary Receipt (Common Stock) 0.10 226.90 3.58 274.27 0.0054 0.0037
JOBY / Joby Aviation, Inc. Call 0.22 99.55 3.57 205.48 0.0054 0.0033
PWR / Quanta Services, Inc. Call 0.01 -89.65 3.56 -88.66 0.0054 -0.0516
SWKS / Skyworks Solutions, Inc. 0.05 49.46 3.56 54.38 0.0054 0.0012
DBX / Dropbox, Inc. Call 0.12 -19.38 3.56 -14.85 0.0054 -0.0022
LYB / LyondellBasell Industries N.V. Call 0.07 -64.05 3.55 -69.54 0.0054 -0.0157
SLG / SL Green Realty Corp. Put 0.06 141.06 3.55 132.98 0.0054 0.0026
FNV / Franco-Nevada Corporation Put 0.02 -25.70 3.54 1.06 0.0054 -0.0010
NTR / Nutrien Ltd. Put 0.06 16.67 3.53 17.60 0.0054 -0.0001
GD / General Dynamics Corporation Put 0.01 68.85 3.51 97.41 0.0053 0.0021
AG / First Majestic Silver Corp. 0.28 3.50 0.0053 0.0053
ADP / Automatic Data Processing, Inc. Call 0.01 -26.54 3.49 -30.10 0.0053 -0.0038
FLEX / Flex Ltd. Call 0.06 -10.68 3.49 3.72 0.0053 -0.0008
PPL / PPL Corporation Put 0.09 125.48 3.49 147.34 0.0053 0.0027
SBSW / Sibanye Stillwater Limited - Depositary Receipt (Common Stock) Call 0.31 76.09 3.49 174.19 0.0053 0.0030
EXAS / Exact Sciences Corporation Call 0.06 -47.61 3.48 -46.07 0.0053 -0.0064
MCO / Moody's Corporation Call 0.01 28.07 3.48 21.65 0.0053 0.0001
FLUT / Flutter Entertainment plc 0.01 3.48 0.0053 0.0053
ARCC / Ares Capital Corporation Put 0.17 200.71 3.47 179.63 0.0053 0.0030
TU / TELUS Corporation Call 0.22 492.45 3.47 482.52 0.0053 0.0042
OMC / Omnicom Group Inc. Put 0.04 36.66 3.47 54.89 0.0053 0.0012
AJG / Arthur J. Gallagher & Co. 0.01 9.27 3.46 5.75 0.0053 -0.0007
NVTS / Navitas Semiconductor Corporation Call 0.48 -1.64 3.46 8.43 0.0053 -0.0005
PENN / PENN Entertainment, Inc. Put 0.18 -52.07 3.46 -48.34 0.0053 -0.0069
CRDO / Credo Technology Group Holding Ltd 0.02 3.45 0.0052 0.0052
THC / Tenet Healthcare Corporation Put 0.02 466.67 3.45 553.60 0.0052 0.0043
YETI / YETI Holdings, Inc. Call 0.10 83.10 3.45 92.74 0.0052 0.0020
WSM / Williams-Sonoma, Inc. Put 0.02 -5.88 3.44 12.57 0.0052 -0.0003
MTD / Mettler-Toledo International Inc. Call 0.00 3.44 0.0052 0.0052
UAA / Under Armour, Inc. 0.69 -44.91 3.44 -59.75 0.0052 -0.0103
TIGR / UP Fintech Holding Limited - Depositary Receipt (Common Stock) Call 0.32 -39.98 3.43 -33.64 0.0052 -0.0042
QRVO / Qorvo, Inc. Put 0.04 239.64 3.43 264.44 0.0052 0.0035
RIO / Rio Tinto Group - Depositary Receipt (Common Stock) Call 0.05 -50.29 3.43 -43.75 0.0052 -0.0059
ROST / Ross Stores, Inc. 0.02 3.42 0.0052 0.0052
VTI / Vanguard Index Funds - Vanguard Total Stock Market ETF Call 0.01 -14.05 3.41 -7.21 0.0052 -0.0015
CBOE / Cboe Global Markets, Inc. 0.01 3.41 0.0052 0.0052
ALGT / Allegiant Travel Company Call 0.06 258.97 3.40 297.08 0.0052 0.0036
FI / Fiserv, Inc. 0.03 696.97 3.39 496.49 0.0052 0.0041
DAR / Darling Ingredients Inc. 0.11 97.54 3.39 60.78 0.0052 0.0013
KTOS / Kratos Defense & Security Solutions, Inc. Call 0.04 -37.86 3.39 22.21 0.0052 0.0001
VOD / Vodafone Group Public Limited Company - Depositary Receipt (Common Stock) Call 0.29 71.53 3.38 86.64 0.0051 0.0019
QEPC / Q.E.P. Co., Inc. 0.23 0.46 3.38 23.39 0.0051 0.0002
BKR / Baker Hughes Company Put 0.07 -35.05 3.38 -17.46 0.0051 -0.0023
BNS / The Bank of Nova Scotia Call 0.05 -57.25 3.37 -50.00 0.0051 -0.0071
VIPS / Vipshop Holdings Limited - Depositary Receipt (Common Stock) Put 0.17 -15.68 3.37 10.03 0.0051 -0.0004
STLA / Stellantis N.V. 0.36 -12.22 3.36 -18.26 0.0051 -0.0023
MPW / Medical Properties Trust, Inc. Call 0.66 7.96 3.36 27.01 0.0051 0.0003
IP / International Paper Company 0.07 110.16 3.35 108.27 0.0051 0.0022
CENX / Century Aluminum Company 0.11 4,124.89 3.35 6,877.08 0.0051 0.0050
CIWV / Citizens Financial Corp. Call 0.06 -7.35 3.35 10.06 0.0051 -0.0004
SIG / Signet Jewelers Limited Call 0.03 -26.68 3.35 -11.60 0.0051 -0.0018
EQT / EQT Corporation 0.06 -42.85 3.35 -46.68 0.0051 -0.0063
SLM / SLM Corporation Call 0.12 -28.23 3.34 -39.42 0.0051 -0.0049
ALNY / Alnylam Pharmaceuticals, Inc. Put 0.01 630.00 3.33 920.86 0.0051 0.0045
MBLY / Mobileye Global Inc. Call 0.23 -18.47 3.32 -35.98 0.0050 -0.0044
WM / Waste Management, Inc. Call 0.01 -59.18 3.29 -60.60 0.0050 -0.0102
RH / RH 0.02 354.03 3.29 388.26 0.0050 0.0038
IHI / iShares Trust - iShares U.S. Medical Devices ETF 0.05 -0.18 3.28 -4.26 0.0050 -0.0012
PONY / Pony AI Inc. - Depositary Receipt (Common Stock) Put 0.15 3.28 0.0050 0.0050
ASND / Ascendis Pharma A/S - Depositary Receipt (Common Stock) Call 0.02 3.28 0.0050 0.0050
MIR / Mirion Technologies, Inc. Call 0.14 12.74 3.27 21.82 0.0050 0.0001
QS / QuantumScape Corporation 0.27 -4.49 3.27 75.11 0.0050 0.0016
AMT / American Tower Corporation Put 0.02 57.41 3.27 36.95 0.0050 0.0006
ETHA / iShares Ethereum Trust - iShares Ethereum Trust ETF Put 0.10 3.26 0.0050 0.0050
BLDR / Builders FirstSource, Inc. Call 0.03 24.54 3.26 29.40 0.0050 0.0004
VNQ / Vanguard Specialized Funds - Vanguard Real Estate ETF Call 0.04 11.60 3.25 14.54 0.0049 -0.0002
SMG / The Scotts Miracle-Gro Company Put 0.06 -9.65 3.25 -22.00 0.0049 -0.0026
ORLY / O'Reilly Automotive, Inc. 0.03 -12.71 3.25 4.44 0.0049 -0.0007
BNTX / BioNTech SE - Depositary Receipt (Common Stock) Call 0.03 -13.87 3.24 -20.24 0.0049 -0.0024
ALGN / Align Technology, Inc. Put 0.03 -53.83 3.24 -69.47 0.0049 -0.0143
CYH / Community Health Systems, Inc. Put 1.01 8.16 3.24 2.11 0.0049 -0.0008
TTE / TotalEnergies SE - Depositary Receipt (Common Stock) 0.05 -19.55 3.24 -21.78 0.0049 -0.0026
MA / Mastercard Incorporated 0.01 3.23 0.0049 0.0049
PAGP / Plains GP Holdings, L.P. - Limited Partnership Put 0.18 -48.34 3.23 -51.50 0.0049 -0.0072
BULL / Webull Corporation Put 0.22 3.21 0.0049 0.0049
BLSH / Bullish Put 0.05 3.21 0.0049 0.0049
BUD / Anheuser-Busch InBev SA/NV - Depositary Receipt (Common Stock) Put 0.05 -51.00 3.21 -57.50 0.0049 -0.0088
WHR / Whirlpool Corporation Call 0.04 -30.49 3.21 -46.14 0.0049 -0.0059
XLP / The Select Sector SPDR Trust - State Street Consumer Staples Select Sector SPDR ETF Put 0.04 71.85 3.21 66.32 0.0049 0.0014
KBH / KB Home Call 0.05 -27.83 3.20 -13.30 0.0049 -0.0018
XIFR / XPLR Infrastructure, LP - Limited Partnership Call 0.31 58.51 3.19 96.67 0.0048 0.0019
OWL / Blue Owl Capital Inc. Put 0.19 427.73 3.19 365.55 0.0048 0.0036
DBRG / DigitalBridge Group, Inc. Put 0.27 -16.87 3.19 -6.01 0.0048 -0.0013
VOD / Vodafone Group Public Limited Company - Depositary Receipt (Common Stock) Put 0.27 15.71 3.19 25.93 0.0048 0.0003
GPCR / Structure Therapeutics Inc. - Depositary Receipt (Common Stock) Call 0.11 31.33 3.18 77.26 0.0048 0.0016
ECL / Ecolab Inc. Put 0.01 -5.69 3.18 -4.16 0.0048 -0.0012
RL / Ralph Lauren Corporation Call 0.01 -38.79 3.17 -30.03 0.0048 -0.0034
STNG / Scorpio Tankers Inc. Put 0.06 44.87 3.17 107.47 0.0048 0.0020
CPRT / Copart, Inc. 0.07 3.16 0.0048 0.0048
BTDR / Bitdeer Technologies Group Call 0.18 159.55 3.16 286.54 0.0048 0.0033
ETHA / iShares Ethereum Trust - iShares Ethereum Trust ETF Call 0.10 3.16 0.0048 0.0048
SBET / SharpLink Gaming, Inc. Put 0.19 3.15 0.0048 0.0048
KEY / KeyCorp Call 0.17 -66.04 3.15 -63.56 0.0048 -0.0109
SYY / Sysco Corporation 0.04 3.15 0.0048 0.0048
ALK / Alaska Air Group, Inc. Put 0.06 8.79 3.14 9.48 0.0048 -0.0004
LOGI / Logitech International S.A. Put 0.03 550.00 3.14 691.92 0.0048 0.0040
CB / Chubb Limited Put 0.01 -5.93 3.13 -8.37 0.0048 -0.0014
ACHR / Archer Aviation Inc. 0.33 190.76 3.13 156.72 0.0048 0.0025
XBI / SPDR Series Trust - State Street SPDR S&P Biotech ETF 0.03 -44.08 3.13 -32.44 0.0048 -0.0036
GXO / GXO Logistics, Inc. Put 0.06 -57.09 3.12 -53.41 0.0047 -0.0074
FIS / Fidelity National Information Services, Inc. Put 0.05 -59.78 3.12 -67.43 0.0047 -0.0126
CSGP / CoStar Group, Inc. Call 0.04 -14.58 3.11 -10.37 0.0047 -0.0016
STM / STMicroelectronics N.V. - Depositary Receipt (Common Stock) Put 0.11 -8.81 3.10 -15.25 0.0047 -0.0019
AMBA / Ambarella, Inc. Call 0.04 8.38 3.09 35.40 0.0047 0.0006
BX / Blackstone Inc. 0.02 -50.78 3.09 -43.79 0.0047 -0.0053
REGN / Regeneron Pharmaceuticals, Inc. 0.01 -29.07 3.09 -24.04 0.0047 -0.0027
RS / Reliance, Inc. Call 0.01 -0.90 3.09 -11.34 0.0047 -0.0016
STWD / Starwood Property Trust, Inc. Call 0.16 -0.44 3.07 -3.91 0.0047 -0.0011
TSCO / Tractor Supply Company Put 0.05 142.79 3.07 161.74 0.0047 0.0025
ESTC / Elastic N.V. Put 0.04 138.16 3.06 138.72 0.0046 0.0023
ORA / Ormat Technologies, Inc. Put 0.03 322.67 3.05 385.83 0.0046 0.0035
SG / Sweetgreen, Inc. Put 0.38 288.02 3.05 108.12 0.0046 0.0020
PATH / UiPath Inc. 0.23 82.78 3.05 91.09 0.0046 0.0017
TXRH / Texas Roadhouse, Inc. 0.02 164.36 3.04 134.36 0.0046 0.0023
INSM / Insmed Incorporated 0.02 3.04 0.0046 0.0046
HL / Hecla Mining Company 0.25 295.17 3.03 700.26 0.0046 0.0039
KHC / The Kraft Heinz Company Put 0.12 45.14 3.03 46.43 0.0046 0.0008
FROG / JFrog Ltd. Put 0.06 644.19 3.03 703.45 0.0046 0.0039
URBN / Urban Outfitters, Inc. Call 0.04 147.95 3.03 144.19 0.0046 0.0024
ESTC / Elastic N.V. 0.04 481.73 3.03 483.24 0.0046 0.0037
HUYA / HUYA Inc. - Depositary Receipt (Common Stock) Put 0.91 -5.35 3.02 -10.45 0.0046 -0.0015
COR / Cencora, Inc. Put 0.01 190.91 3.00 203.34 0.0046 0.0028
NTRS / Northern Trust Corporation 0.02 -95.18 3.00 -94.88 0.0046 -0.1016
BOX / Box, Inc. Put 0.09 94.35 3.00 83.53 0.0046 0.0016
SERV / Serve Robotics Inc. Put 0.26 37.72 2.99 39.99 0.0045 0.0007
KVUE / Kenvue Inc. Put 0.18 1,179.86 2.99 893.69 0.0045 0.0040
WB / Weibo Corporation - Depositary Receipt (Common Stock) Call 0.24 0.12 2.99 30.31 0.0045 0.0004
CGNX / Cognex Corporation 0.07 244.45 2.99 391.93 0.0045 0.0034
AR / Antero Resources Corporation Call 0.09 -56.27 2.97 -63.57 0.0045 -0.0103
OLED / Universal Display Corporation Call 0.02 48.92 2.97 38.54 0.0045 0.0006
DK / Delek US Holdings, Inc. Call 0.09 234.91 2.97 410.65 0.0045 0.0035
NTRS / Northern Trust Corporation Put 0.02 -60.11 2.95 -57.66 0.0045 -0.0081
SGI / Somnigroup International Inc. Call 0.03 -13.18 2.94 7.61 0.0045 -0.0005
BTDR / Bitdeer Technologies Group Put 0.17 79.56 2.94 167.45 0.0045 0.0025
KEY / KeyCorp Put 0.16 -7.86 2.93 -1.15 0.0045 -0.0009
LBTYA / Liberty Global Ltd. Put 0.26 1.59 2.93 16.33 0.0044 -0.0001
PAAS / Pan American Silver Corp. 0.08 -6.13 2.93 28.04 0.0044 0.0003
WELL / Welltower Inc. 0.02 2.93 0.0044 0.0044
JLL / Jones Lang LaSalle Incorporated Call 0.01 2.92 0.0044 0.0044
IR / Ingersoll Rand Inc. 0.04 58.07 2.92 57.04 0.0044 0.0011
MBLY / Mobileye Global Inc. 0.21 2.92 0.0044 0.0044
BBAI / BigBear.ai Holdings, Inc. Put 0.45 88.77 2.91 81.33 0.0044 0.0015
DE / Deere & Company 0.01 25.91 2.91 13.24 0.0044 -0.0002
ITB / iShares Trust - iShares U.S. Home Construction ETF Call 0.03 -34.23 2.89 -24.28 0.0044 -0.0025
FAST / Fastenal Company Call 0.06 -29.47 2.86 -17.66 0.0044 -0.0020
FAST / Fastenal Company Put 0.06 63.13 2.86 90.49 0.0044 0.0016
VALE / Vale S.A. - Depositary Receipt (Common Stock) 0.26 2.86 0.0043 0.0043
LEN / Lennar Corporation 0.02 2.85 0.0043 0.0043
EXAS / Exact Sciences Corporation 0.05 -34.12 2.85 -32.16 0.0043 -0.0033
NOC / Northrop Grumman Corporation 0.00 2.85 0.0043 0.0043
AI / C3.ai, Inc. Put 0.16 -60.76 2.84 -72.31 0.0043 -0.0143
BSY / Bentley Systems, Incorporated Put 0.06 13.81 2.84 8.56 0.0043 -0.0004
CLSK / CleanSpark, Inc. 0.20 5,198.81 2.84 7,002.50 0.0043 0.0042
OZK / Bank OZK Put 0.06 8.79 2.84 17.85 0.0043 -0.0001
EG / Everest Group, Ltd. Call 0.01 200.00 2.84 209.27 0.0043 0.0026
GBTC / Grayscale Bitcoin Trust (BTC) Call 0.03 4.29 2.84 10.35 0.0043 -0.0004
GXO / GXO Logistics, Inc. 0.05 77.02 2.83 92.33 0.0043 0.0016
CMI / Cummins Inc. Put 0.01 -31.63 2.83 -11.84 0.0043 -0.0015
KBE / SPDR Series Trust - State Street SPDR S&P Bank ETF Put 0.05 0.00 2.82 6.57 0.0043 -0.0005
EXP / Eagle Materials Inc. Put 0.01 450.00 2.82 534.91 0.0043 0.0035
IDCC / InterDigital, Inc. 0.01 9.38 2.82 68.44 0.0043 0.0012
SNV / Synovus Financial Corp. Call 0.06 140.76 2.81 128.43 0.0043 0.0020
YUM / Yum! Brands, Inc. Put 0.02 -38.26 2.80 -36.67 0.0043 -0.0038
XPO / XPO, Inc. 0.02 480.72 2.80 494.68 0.0042 0.0034
LPLA / LPL Financial Holdings Inc. Put 0.01 31.25 2.79 16.47 0.0042 -0.0001
NDAQ / Nasdaq, Inc. 0.03 53.72 2.79 52.07 0.0042 0.0009
HUBS / HubSpot, Inc. 0.01 2.79 0.0042 0.0042
EW / Edwards Lifesciences Corporation Put 0.04 -18.45 2.78 -18.90 0.0042 -0.0020
FEZ / SPDR Index Shares Funds - SPDR EURO STOXX 50 ETF Call 0.04 0.00 2.78 4.00 0.0042 -0.0006
A / Agilent Technologies, Inc. 0.02 111.44 2.78 129.94 0.0042 0.0020
MDLZ / Mondelez International, Inc. Call 0.04 -53.89 2.78 -57.29 0.0042 -0.0076
ADM / Archer-Daniels-Midland Company 0.05 2.78 0.0042 0.0042
AVAV / AeroVironment, Inc. Call 0.01 10.00 2.77 21.59 0.0042 0.0001
SHAK / Shake Shack Inc. Put 0.03 -75.44 2.77 -83.65 0.0042 -0.0265
LKQ / LKQ Corporation 0.09 2.77 0.0042 0.0042
BC / Brunswick Corporation Call 0.04 46.49 2.77 67.72 0.0042 0.0012
ALL / The Allstate Corporation Put 0.01 344.83 2.77 374.79 0.0042 0.0031
SYY / Sysco Corporation Call 0.03 -25.83 2.77 -19.38 0.0042 -0.0020
QURE / uniQure N.V. 0.05 2.76 0.0042 0.0042
SHAK / Shake Shack Inc. Call 0.03 -15.47 2.76 -43.72 0.0042 -0.0047
BBWI / Bath & Body Works, Inc. Call 0.11 84.66 2.76 58.78 0.0042 0.0010
AER / AerCap Holdings N.V. 0.02 -25.56 2.76 -23.02 0.0042 -0.0023
AWI / Armstrong World Industries, Inc. 0.01 318.79 2.74 406.10 0.0042 0.0032
ZTS / Zoetis Inc. Put 0.02 -57.21 2.74 -59.85 0.0042 -0.0082
FROG / JFrog Ltd. Call 0.06 4.52 2.74 12.74 0.0042 -0.0002
EQIX / Equinix, Inc. 0.00 2.73 0.0042 0.0042
AIG / American International Group, Inc. Put 0.03 -68.51 2.73 -71.10 0.0042 -0.0130
CTSH / Cognizant Technology Solutions Corporation Put 0.04 -61.44 2.72 -66.86 0.0041 -0.0108
XHB / SPDR Series Trust - State Street SPDR S&P Homebuilders ETF Put 0.02 -11.87 2.71 -0.95 0.0041 -0.0008
TRGP / Targa Resources Corp. Put 0.02 -21.36 2.71 -24.32 0.0041 -0.0024
GNRC / Generac Holdings Inc. 0.02 -35.14 2.70 -24.19 0.0041 -0.0024
KGCRF / Kinross Gold Corporation - Equity Right 0.11 2.70 0.0041 0.0041
GWRE / Guidewire Software, Inc. Put 0.01 185.37 2.69 178.65 0.0041 0.0023
RIG / Transocean Ltd. Call 0.86 7.09 2.69 29.02 0.0041 0.0003
PTON / Peloton Interactive, Inc. Call 0.30 -14.86 2.69 10.40 0.0041 -0.0003
AKAM / Akamai Technologies, Inc. Put 0.04 -64.21 2.68 -66.01 0.0041 -0.0102
BBWI / Bath & Body Works, Inc. Put 0.10 9.42 2.66 -5.93 0.0040 -0.0011
CBRL / Cracker Barrel Old Country Store, Inc. Call 0.06 126.22 2.66 63.25 0.0040 0.0011
ARES / Ares Management Corporation Put 0.02 -78.22 2.65 -79.89 0.0040 -0.0199
HUN / Huntsman Corporation Put 0.29 168.33 2.65 131.27 0.0040 0.0019
BCS / Barclays PLC - Depositary Receipt (Common Stock) 0.13 216.97 2.64 252.53 0.0040 0.0027
QEPC / Q.E.P. Co., Inc. Call 0.18 -37.07 2.64 -22.72 0.0040 -0.0022
MPW / Medical Properties Trust, Inc. 0.52 2.64 0.0040 0.0040
MTZ / MasTec, Inc. Put 0.01 -41.51 2.64 -26.99 0.0040 -0.0025
TOL / Toll Brothers, Inc. Call 0.02 -51.89 2.64 -41.77 0.0040 -0.0042
SA / Seabridge Gold Inc. 0.11 723.20 2.63 1,271.88 0.0040 0.0037
PCAR / PACCAR Inc 0.03 2.63 0.0040 0.0040
AMBC / Octave Specialty Group, Inc. Call 0.32 20,906.67 2.63 26,170.00 0.0040 0.0040
PONY / Pony AI Inc. - Depositary Receipt (Common Stock) Call 0.12 2.63 0.0040 0.0040
DJT / Trump Media & Technology Group Corp. Put 0.16 -19.40 2.62 -26.67 0.0040 -0.0025
GNRC / Generac Holdings Inc. Call 0.02 -45.07 2.61 -35.80 0.0040 -0.0034
KSS / Kohl's Corporation 0.17 43.03 2.61 159.44 0.0040 0.0021
ATI / ATI Inc. Put 0.03 188.29 2.60 171.61 0.0040 0.0022
DOCN / DigitalOcean Holdings, Inc. Call 0.08 -10.58 2.60 6.95 0.0040 -0.0005
UL / Unilever PLC - Depositary Receipt (Common Stock) Put 0.04 51.74 2.59 47.08 0.0039 0.0007
BAH / Booz Allen Hamilton Holding Corporation Call 0.03 -30.75 2.59 -33.54 0.0039 -0.0031
DB / Deutsche Bank Aktiengesellschaft Call 0.07 -27.36 2.58 -12.17 0.0039 -0.0014
FIVN / Five9, Inc. Call 0.11 -3.35 2.58 -11.69 0.0039 -0.0014
MPC / Marathon Petroleum Corporation 0.01 5.92 2.57 22.92 0.0039 0.0001
ITA / iShares Trust - iShares U.S. Aerospace & Defense ETF Put 0.01 12,200.00 2.57 14,194.44 0.0039 0.0039
MDLZ / Mondelez International, Inc. Put 0.04 -16.97 2.57 -23.10 0.0039 -0.0022
EFX / Equifax Inc. Call 0.01 26.58 2.57 25.18 0.0039 0.0002
MTUM / iShares Trust - iShares MSCI USA Momentum Factor ETF Call 0.01 2.56 0.0039 0.0039
BHF / Brighthouse Financial, Inc. Put 0.05 1,320.59 2.56 1,308.24 0.0039 0.0036
PGY / Pagaya Technologies Ltd. Put 0.09 -51.55 2.56 -32.52 0.0039 -0.0030
NOC / Northrop Grumman Corporation Put 0.00 -54.35 2.56 -44.36 0.0039 -0.0045
DT / Dynatrace, Inc. Call 0.05 -51.74 2.56 -57.64 0.0039 -0.0071
CTRA / Coterra Energy Inc. Call 0.11 47.61 2.55 37.52 0.0039 0.0005
NNE / NANO Nuclear Energy Inc. Put 0.07 93.27 2.55 116.12 0.0039 0.0017
NE / Noble Corporation plc Call 0.09 8.70 2.55 15.79 0.0039 -0.0001
AGX / Argan, Inc. Put 0.01 -49.19 2.54 -37.76 0.0039 -0.0035
DBRG / DigitalBridge Group, Inc. 0.22 -20.84 2.54 -10.51 0.0039 -0.0013
ACHR / Archer Aviation Inc. Call 0.26 -57.20 2.53 -62.22 0.0039 -0.0083
CIVI / Civitas Resources, Inc. 0.08 35.66 2.53 60.18 0.0039 0.0010
CIWV / Citizens Financial Corp. 0.05 1,151.05 2.53 1,389.41 0.0038 0.0035
HPQ / HP Inc. 0.09 35.34 2.53 50.68 0.0038 0.0008
STLD / Steel Dynamics, Inc. 0.02 -30.20 2.53 -23.99 0.0038 -0.0022
OLLI / Ollie's Bargain Outlet Holdings, Inc. Call 0.02 -30.00 2.52 -31.80 0.0038 -0.0029
TRGP / Targa Resources Corp. Call 0.01 -12.28 2.51 -15.56 0.0038 -0.0016
EQIX / Equinix, Inc. Call 0.00 -60.00 2.51 -60.62 0.0038 -0.0077
AES / The AES Corporation Put 0.19 -81.40 2.51 -76.74 0.0038 -0.0157
ERJ / Embraer S.A. - Depositary Receipt (Common Stock) Put 0.04 41.30 2.50 50.09 0.0038 0.0008
YUMC / Yum China Holdings, Inc. Put 0.06 -52.10 2.50 -54.02 0.0038 -0.0061
AR / Antero Resources Corporation Put 0.07 -74.86 2.50 -79.05 0.0038 -0.0179
TDOC / Teladoc Health, Inc. 0.32 147.40 2.50 119.61 0.0038 0.0017
XEL / Xcel Energy Inc. Call 0.03 3,333.33 2.49 3,985.25 0.0038 0.0037
EH / EHang Holdings Limited - Depositary Receipt (Common Stock) 0.13 289.54 2.49 316.95 0.0038 0.0027
RCAT / Red Cat Holdings, Inc. Put 0.24 98.84 2.48 182.67 0.0038 0.0022
R / Ryder System, Inc. 0.01 50.70 2.47 78.73 0.0038 0.0012
CDE / Coeur Mining, Inc. Put 0.13 4.12 2.46 120.50 0.0037 0.0017
FTI / TechnipFMC plc Call 0.06 -57.81 2.46 -51.68 0.0037 -0.0055
AMR / Alpha Metallurgical Resources, Inc. Call 0.01 145.90 2.46 258.75 0.0037 0.0025
PLNT / Planet Fitness, Inc. Put 0.02 -21.00 2.46 -24.79 0.0037 -0.0022
XHB / SPDR Series Trust - State Street SPDR S&P Homebuilders ETF 0.02 -83.69 2.46 -81.68 0.0037 -0.0206
LDOS / Leidos Holdings, Inc. Call 0.01 88.41 2.46 125.74 0.0037 0.0018
DT / Dynatrace, Inc. Put 0.05 -21.31 2.45 -30.96 0.0037 -0.0027
CPRT / Copart, Inc. Call 0.05 -0.37 2.45 -8.72 0.0037 -0.0011
CB / Chubb Limited 0.01 381.88 2.45 369.48 0.0037 0.0028
BCE / BCE Inc. 0.10 2.45 0.0037 0.0037
XEL / Xcel Energy Inc. Put 0.03 30,200.00 2.44 40,616.67 0.0037 0.0037
NSC / Norfolk Southern Corporation Call 0.01 19.12 2.43 39.83 0.0037 0.0005
LDOS / Leidos Holdings, Inc. 0.01 2.43 0.0037 0.0037
ENTG / Entegris, Inc. Put 0.03 3.95 2.43 19.17 0.0037 -0.0000
EMR / Emerson Electric Co. 0.02 2.42 0.0037 0.0037
HEI / HEICO Corporation 0.01 -37.19 2.42 -38.17 0.0037 -0.0034
GLBE / Global-E Online Ltd. 0.07 351.79 2.42 382.47 0.0037 0.0028
CL / Colgate-Palmolive Company Call 0.03 -57.44 2.42 -62.58 0.0037 -0.0081
XLB / The Select Sector SPDR Trust - State Street Materials Select Sector SPDR ETF Put 0.03 -62.18 2.42 -61.41 0.0037 -0.0077
ORLY / O'Reilly Automotive, Inc. Call 0.02 -46.15 2.41 -35.61 0.0037 -0.0031
LMND / Lemonade, Inc. Call 0.05 -24.96 2.41 -8.28 0.0037 -0.0011
IBB / iShares Trust - iShares Biotechnology ETF Put 0.02 46.49 2.41 67.13 0.0037 0.0010
MHK / Mohawk Industries, Inc. Put 0.02 190.62 2.40 257.76 0.0036 0.0024
NTNX / Nutanix, Inc. Put 0.03 209.62 2.40 201.64 0.0036 0.0022
TROW / T. Rowe Price Group, Inc. Call 0.02 -65.63 2.39 -63.45 0.0036 -0.0082
ITA / iShares Trust - iShares U.S. Aerospace & Defense ETF 0.01 372.57 2.39 424.40 0.0036 0.0028
OMF / OneMain Holdings, Inc. Put 0.04 -19.16 2.38 -19.93 0.0036 -0.0018
CZR / Caesars Entertainment, Inc. 0.09 2.38 0.0036 0.0036
NOC / Northrop Grumman Corporation Call 0.00 -70.68 2.38 -64.27 0.0036 -0.0085
ANF / Abercrombie & Fitch Co. 0.03 314.63 2.37 327.98 0.0036 0.0026
UHS / Universal Health Services, Inc. 0.01 20.21 2.37 35.72 0.0036 0.0004
NIO / NIO Inc. - Depositary Receipt (Common Stock) 0.31 2.37 0.0036 0.0036
KEYS / Keysight Technologies, Inc. Call 0.01 -14.56 2.36 -8.77 0.0036 -0.0011
ARGX / argenx SE - Depositary Receipt (Common Stock) Put 0.00 966.67 2.36 1,330.30 0.0036 0.0033
AAOI / Applied Optoelectronics, Inc. Call 0.09 35.22 2.36 36.52 0.0036 0.0004
TTAN / ServiceTitan, Inc. Put 0.02 -67.68 2.36 -69.60 0.0036 -0.0105
ECL / Ecolab Inc. 0.01 -58.67 2.36 -58.00 0.0036 -0.0066
SBH / Sally Beauty Holdings, Inc. Put 0.14 25.54 2.35 120.85 0.0036 0.0016
PATH / UiPath Inc. Put 0.18 -58.95 2.35 -57.10 0.0036 -0.0064
VRSK / Verisk Analytics, Inc. 0.01 -58.54 2.34 -66.52 0.0036 -0.0091
CAKE / The Cheesecake Factory Incorporated Put 0.04 137.99 2.33 107.58 0.0035 0.0015
BBBY / Bed Bath & Beyond, Inc. Put 0.24 111.03 2.32 200.39 0.0035 0.0021
SIG / Signet Jewelers Limited Put 0.02 3.86 2.32 25.26 0.0035 0.0002
LQDA / Liquidia Corporation Call 0.10 359.01 2.32 739.49 0.0035 0.0030
VNQ / Vanguard Specialized Funds - Vanguard Real Estate ETF Put 0.03 3,062.50 2.31 3,156.34 0.0035 0.0034
MTB / M&T Bank Corporation Put 0.01 10.38 2.31 12.45 0.0035 -0.0002
EWJ / iShares, Inc. - iShares MSCI Japan ETF Call 0.03 -29.93 2.31 -25.02 0.0035 -0.0021
ETHA / iShares Ethereum Trust - iShares Ethereum Trust ETF 0.07 2.30 0.0035 0.0035
CM / Canadian Imperial Bank of Commerce Call 0.03 -67.68 2.30 -63.55 0.0035 -0.0080
CRH / CRH plc Call 0.02 -58.57 2.29 -45.88 0.0035 -0.0042
SPGI / S&P Global Inc. 0.00 2.29 0.0035 0.0035
VNO / Vornado Realty Trust Put 0.06 0.36 2.28 6.34 0.0035 -0.0004
LRN / Stride, Inc. Put 0.02 15.91 2.28 18.89 0.0035 -0.0000
ELLH / Elah Holdings, Inc. Put 0.14 9,871.43 2.28 8,650.00 0.0035 0.0034
IP / International Paper Company Put 0.05 -49.64 2.27 -50.11 0.0035 -0.0048
ENB / Enbridge Inc. Call 0.04 16.58 2.27 29.79 0.0035 0.0003
CLMT / Calumet, Inc. Put 0.12 96.06 2.27 127.25 0.0034 0.0016
FN / Fabrinet 0.01 6,118.00 2.27 7,717.24 0.0034 0.0034
FUN / Six Flags Entertainment Corporation Call 0.10 1,496.77 2.25 1,096.28 0.0034 0.0031
THO / THOR Industries, Inc. Put 0.02 27.81 2.24 49.27 0.0034 0.0007
ZTS / Zoetis Inc. Call 0.02 -50.96 2.24 -54.00 0.0034 -0.0054
HWM / Howmet Aerospace Inc. Call 0.01 -21.38 2.24 -17.09 0.0034 -0.0015
AAOI / Applied Optoelectronics, Inc. 0.09 2.24 0.0034 0.0034
CDE / Coeur Mining, Inc. Call 0.12 102.90 2.23 329.67 0.0034 0.0024
ENVX / Enovix Corporation Call 0.22 -25.88 2.23 -28.53 0.0034 -0.0023
DEO / Diageo plc - Depositary Receipt (Common Stock) Call 0.02 145.26 2.22 132.29 0.0034 0.0016
FLG / Flagstar Bank, National Association 0.19 -24.02 2.22 -17.21 0.0034 -0.0015
USAR / USA Rare Earth, Inc. Call 0.13 2.22 0.0034 0.0034
TGTX / TG Therapeutics, Inc. Put 0.06 -5.40 2.21 -5.06 0.0034 -0.0009
IVV / iShares Trust - iShares Core S&P 500 ETF Put 0.00 -68.27 2.21 -65.80 0.0034 -0.0084
PTON / Peloton Interactive, Inc. 0.25 -27.72 2.21 -6.28 0.0034 -0.0009
ARES / Ares Management Corporation Call 0.01 -28.12 2.21 -33.65 0.0034 -0.0027
JEF / Jefferies Financial Group Inc. Put 0.03 103.01 2.20 143.00 0.0034 0.0017
AGI / Alamos Gold Inc. Put 0.06 -20.45 2.20 4.42 0.0033 -0.0005
THC / Tenet Healthcare Corporation Call 0.01 -79.19 2.19 -76.00 0.0033 -0.0132
CFLT / Confluent, Inc. 0.11 2.19 0.0033 0.0033
WAL / Western Alliance Bancorporation Call 0.03 -26.96 2.19 -18.77 0.0033 -0.0016
T / AT&T Inc. 0.08 -81.24 2.18 -81.70 0.0033 -0.0183
GRAL / GRAIL, Inc. Call 0.04 8.58 2.17 24.93 0.0033 0.0001
WELL / Welltower Inc. Call 0.01 -85.02 2.16 -82.65 0.0033 -0.0193
MMC / Marsh & McLennan Companies, Inc. 0.01 181.94 2.15 160.10 0.0033 0.0018
AL / Air Lease Corporation Call 0.03 2,153.33 2.15 2,372.41 0.0033 0.0031
AN / AutoNation, Inc. Put 0.01 -13.27 2.14 -4.50 0.0033 -0.0008
WTW / Willis Towers Watson Public Limited Company Put 0.01 2.14 0.0033 0.0033
ALGN / Align Technology, Inc. Call 0.02 62.86 2.14 7.75 0.0033 -0.0004
TGNA / TEGNA Inc. Put 0.11 276.07 2.14 356.29 0.0033 0.0024
ODFL / Old Dominion Freight Line, Inc. Call 0.02 -50.00 2.14 -56.64 0.0033 -0.0057
SG / Sweetgreen, Inc. 0.27 492.53 2.14 217.68 0.0033 0.0020
CCL / Carnival Corporation & plc 0.07 2.14 0.0032 0.0032
SAN / Banco Santander, S.A. - Depositary Receipt (Common Stock) Put 0.20 -6.13 2.13 18.49 0.0032 -0.0000
NTLA / Intellia Therapeutics, Inc. Call 0.12 -20.52 2.13 46.39 0.0032 0.0006
ALK / Alaska Air Group, Inc. 0.04 125.38 2.13 126.76 0.0032 0.0015
UNFI / United Natural Foods, Inc. Call 0.06 19.96 2.13 93.71 0.0032 0.0012
ELLH / Elah Holdings, Inc. 0.13 173.73 2.12 137.85 0.0032 0.0016
ARMK / Aramark Call 0.06 60.93 2.12 47.56 0.0032 0.0006
QS / QuantumScape Corporation Call 0.17 38.18 2.12 153.53 0.0032 0.0017
DOW / Dow Inc. Call 0.09 -73.41 2.12 -76.98 0.0032 -0.0135
FOXA / Fox Corporation Put 0.03 50.22 2.11 69.10 0.0032 0.0009
PII / Polaris Inc. Put 0.04 65.00 2.11 136.02 0.0032 0.0016
SHW / The Sherwin-Williams Company 0.01 41.80 2.10 43.03 0.0032 0.0005
VST / Vistra Corp. 0.01 2.10 0.0032 0.0032
KMB / Kimberly-Clark Corporation Call 0.02 11.18 2.10 7.25 0.0032 -0.0004
DHR / Danaher Corporation 0.01 -34.77 2.10 -34.54 0.0032 -0.0026
FICO / Fair Isaac Corporation Put 0.00 -93.00 2.10 -94.27 0.0032 -0.0631
PAYC / Paycom Software, Inc. 0.01 -4.70 2.09 -14.27 0.0032 -0.0012
LIN / Linde plc Call 0.00 -75.28 2.09 -74.97 0.0032 -0.0120
BG / Bunge Global SA Call 0.03 -24.41 2.09 -23.49 0.0032 -0.0018
AMBA / Ambarella, Inc. Put 0.03 2.02 2.09 27.41 0.0032 0.0002
SOXL / Direxion Shares ETF Trust - Direxion Daily Semiconductor Bull 3X Shares Call 0.06 -75.82 2.09 -66.46 0.0032 -0.0081
BROS / Dutch Bros Inc. Call 0.04 -46.36 2.08 -58.94 0.0032 -0.0060
CIEN / Ciena Corporation Put 0.01 -86.69 2.08 -76.15 0.0032 -0.0127
TRIP / Tripadvisor, Inc. Put 0.13 122.82 2.08 177.57 0.0032 0.0018
JEF / Jefferies Financial Group Inc. 0.03 2.08 0.0032 0.0032
SBSW / Sibanye Stillwater Limited - Depositary Receipt (Common Stock) Put 0.18 37.37 2.08 114.01 0.0032 0.0014
PEGA / Pegasystems Inc. 0.04 177.18 2.07 194.44 0.0031 0.0019
IAU / iShares Gold Trust Put 0.03 -12.07 2.07 2.58 0.0031 -0.0005
A / Agilent Technologies, Inc. Call 0.02 47.71 2.07 60.65 0.0031 0.0008
SWK / Stanley Black & Decker, Inc. Put 0.03 102.92 2.07 122.63 0.0031 0.0015
JOBY / Joby Aviation, Inc. 0.13 4.73 2.06 60.25 0.0031 0.0008
ODFL / Old Dominion Freight Line, Inc. 0.01 96.19 2.06 70.22 0.0031 0.0009
S / SentinelOne, Inc. 0.12 10,602.29 2.06 10,721.05 0.0031 0.0031
GKOS / Glaukos Corporation Call 0.03 2.06 0.0031 0.0031
ROOT / Root, Inc. Put 0.02 -88.33 2.05 -91.84 0.0031 -0.0425
IP / International Paper Company Call 0.04 -18.18 2.05 -18.94 0.0031 -0.0015
EXP / Eagle Materials Inc. 0.01 790.06 2.05 927.64 0.0031 0.0027
WNS / WNS (Holdings) Limited Call 0.03 0.00 2.04 20.66 0.0031 0.0000
HP / Helmerich & Payne, Inc. Call 0.09 -15.68 2.04 22.85 0.0031 0.0001
BITB / Bitwise Bitcoin ETF Trust Put 0.03 7.54 2.04 14.22 0.0031 -0.0001
OVV / Ovintiv Inc. Call 0.05 -1.17 2.04 4.89 0.0031 -0.0004
CPRI / Capri Holdings Limited 0.10 200.53 2.04 238.21 0.0031 0.0020
TTEK / Tetra Tech, Inc. Put 0.06 486.54 2.04 445.84 0.0031 0.0024
BBAI / BigBear.ai Holdings, Inc. Call 0.31 85.66 2.03 78.26 0.0031 0.0010
XLC / The Select Sector SPDR Trust - State Street Communication Services Select Sector SPDR ETF 0.02 2.03 0.0031 0.0031
RF / Regions Financial Corporation 0.08 2.03 0.0031 0.0031
REGN / Regeneron Pharmaceuticals, Inc. Call 0.00 -32.08 2.02 -27.25 0.0031 -0.0020
ED / Consolidated Edison, Inc. Call 0.02 -70.44 2.02 -70.39 0.0031 -0.0093
COHR / Coherent Corp. 0.02 878.14 2.02 1,080.70 0.0031 0.0028
YETI / YETI Holdings, Inc. Put 0.06 42.39 2.02 49.96 0.0031 0.0006
LHX / L3Harris Technologies, Inc. Call 0.01 -78.78 2.02 -74.17 0.0031 -0.0111
CCOI / Cogent Communications Holdings, Inc. Call 0.05 4.37 2.01 -16.96 0.0031 -0.0013
GT / The Goodyear Tire & Rubber Company Put 0.27 7.17 2.00 -22.70 0.0030 -0.0017
NICE / NICE Ltd. - Depositary Receipt (Common Stock) 0.01 -84.19 2.00 -86.45 0.0030 -0.0237
EQX / Equinox Gold Corp. Call 0.18 2.00 0.0030 0.0030
DECK / Deckers Outdoor Corporation Call 0.02 -73.56 2.00 -74.00 0.0030 -0.0109
WAL / Western Alliance Bancorporation Put 0.02 13.86 1.99 26.60 0.0030 0.0002
SBAC / SBA Communications Corporation Put 0.01 -19.53 1.99 -33.74 0.0030 -0.0024
TRI / Thomson Reuters Corporation Put 0.01 -1.54 1.99 -23.95 0.0030 -0.0017
PFGC / Performance Food Group Company Put 0.02 203.17 1.99 260.62 0.0030 0.0020
ICLR / ICON Public Limited Company Call 0.01 494.74 1.98 616.30 0.0030 0.0025
IQV / IQVIA Holdings Inc. Put 0.01 -60.31 1.98 -52.16 0.0030 -0.0045
ALL / The Allstate Corporation Call 0.01 26.03 1.97 34.38 0.0030 0.0003
FAST / Fastenal Company 0.04 -64.54 1.97 -58.60 0.0030 -0.0056
RIVN / Rivian Automotive, Inc. 0.13 1.97 0.0030 0.0030
DJT / Trump Media & Technology Group Corp. Call 0.12 76.78 1.96 60.95 0.0030 0.0008
ICLN / iShares Trust - iShares Global Clean Energy ETF 0.13 -74.87 1.96 -70.33 0.0030 -0.0090
SYK / Stryker Corporation Call 0.01 -66.67 1.96 -68.86 0.0030 -0.0084
LSCC / Lattice Semiconductor Corporation Call 0.03 103.82 1.96 205.30 0.0030 0.0018
VRSN / VeriSign, Inc. Put 0.01 1,650.00 1.96 1,600.87 0.0030 0.0028
SIMO / Silicon Motion Technology Corporation - Depositary Receipt (Common Stock) 0.02 75.58 1.95 121.62 0.0030 0.0014
NVT / nVent Electric plc Call 0.02 -48.43 1.94 -30.56 0.0030 -0.0021
HAS / Hasbro, Inc. Put 0.03 5.35 1.94 8.25 0.0030 -0.0003
SIMO / Silicon Motion Technology Corporation - Depositary Receipt (Common Stock) Call 0.02 1,940.00 1.93 2,478.67 0.0029 0.0028
PAGS / PagSeguro Digital Ltd. Call 0.19 72.28 1.93 78.82 0.0029 0.0010
MTD / Mettler-Toledo International Inc. 0.00 31.39 1.93 37.31 0.0029 0.0004
GGAL / Grupo Financiero Galicia S.A. - Depositary Receipt (Common Stock) Put 0.07 -62.86 1.93 -79.69 0.0029 -0.0143
CE / Celanese Corporation 0.05 381.75 1.93 266.67 0.0029 0.0020
QXO / QXO, Inc. Call 0.10 7.91 1.93 -4.51 0.0029 -0.0007
RJF / Raymond James Financial, Inc. 0.01 1.92 0.0029 0.0029
XLK / The Select Sector SPDR Trust - State Street Technology Select Sector SPDR ETF 0.01 114.58 1.92 138.81 0.0029 0.0015
CASY / Casey's General Stores, Inc. 0.00 1.92 0.0029 0.0029
KEY / KeyCorp 0.10 1.92 0.0029 0.0029
CFLT / Confluent, Inc. Put 0.10 46.22 1.92 16.12 0.0029 -0.0001
BCE / BCE Inc. Put 0.08 -13.61 1.92 -8.85 0.0029 -0.0009
BUD / Anheuser-Busch InBev SA/NV - Depositary Receipt (Common Stock) Call 0.03 4.56 1.91 -9.29 0.0029 -0.0009
CCI / Crown Castle Inc. Call 0.02 -82.42 1.91 -83.49 0.0029 -0.0181
RSP / Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Equal Weight ETF 0.01 119.73 1.91 129.57 0.0029 0.0014
HTHT / H World Group Limited - Depositary Receipt (Common Stock) Call 0.05 180.46 1.91 223.39 0.0029 0.0018
PCAR / PACCAR Inc Put 0.02 -31.21 1.91 -28.84 0.0029 -0.0020
BXP / Boston Properties, Inc. Put 0.03 -41.28 1.90 -35.29 0.0029 -0.0024
COF / Capital One Financial Corporation 0.01 1.90 0.0029 0.0029
BIIB / Biogen Inc. Call 0.01 -30.41 1.89 -22.37 0.0029 -0.0015
TME / Tencent Music Entertainment Group - Depositary Receipt (Common Stock) Call 0.08 -13.97 1.88 3.01 0.0029 -0.0005
KMX / CarMax, Inc. 0.04 1.88 0.0029 0.0029
LEVI / Levi Strauss & Co. 0.08 -5.81 1.88 18.69 0.0029 -0.0000
PTEN / Patterson-UTI Energy, Inc. Put 0.36 9.36 1.87 -4.45 0.0028 -0.0007
ZG / Zillow Group, Inc. Put 0.03 1,823.08 1.86 1,991.01 0.0028 0.0027
NDSN / Nordson Corporation Call 0.01 115.79 1.86 128.50 0.0028 0.0014
CAMT / Camtek Ltd. Put 0.02 -82.85 1.86 -78.70 0.0028 -0.0130
RCAT / Red Cat Holdings, Inc. Call 0.18 19.97 1.86 70.62 0.0028 0.0008
HRI / Herc Holdings Inc. Put 0.02 54.37 1.85 36.73 0.0028 0.0004
ALL / The Allstate Corporation 0.01 -68.92 1.84 -66.88 0.0028 -0.0073
RMD / ResMed Inc. Call 0.01 -52.82 1.83 -49.96 0.0028 -0.0039
RUM / Rumble Inc. Put 0.25 508.43 1.83 391.40 0.0028 0.0021
SHOO / Steven Madden, Ltd. Put 0.05 1.82 0.0028 0.0028
RL / Ralph Lauren Corporation 0.01 1.82 0.0028 0.0028
IYR / iShares Trust - iShares U.S. Real Estate ETF Put 0.02 -19.05 1.82 -17.09 0.0028 -0.0012
CLMT / Calumet, Inc. Call 0.10 117.29 1.81 151.67 0.0028 0.0014
PEG / Public Service Enterprise Group Incorporated 0.02 1.81 0.0028 0.0028
OC / Owens Corning Put 0.01 255.56 1.81 265.66 0.0028 0.0019
HRB / H&R Block, Inc. Call 0.04 29.71 1.81 19.55 0.0028 0.0000
NXST / Nexstar Media Group, Inc. 0.01 1.81 0.0028 0.0028
COMM / CommScope Holding Company, Inc. Call 0.12 -28.19 1.81 34.30 0.0027 0.0003
FLEX / Flex Ltd. Put 0.03 32.20 1.81 53.48 0.0027 0.0006
BFB / Brown-Forman Corp. - Class B Call 0.07 241.03 1.80 0.0027 0.0027
CIWV / Citizens Financial Corp. Put 0.03 16.96 1.80 38.90 0.0027 0.0004
FRPT / Freshpet, Inc. Call 0.03 86.29 1.80 51.05 0.0027 0.0006
MUR / Murphy Oil Corporation Put 0.06 2.43 1.80 29.32 0.0027 0.0002
MTUM / iShares Trust - iShares MSCI USA Momentum Factor ETF Put 0.01 -11.39 1.80 -5.43 0.0027 -0.0007
GWRE / Guidewire Software, Inc. Call 0.01 -59.16 1.79 -60.15 0.0027 -0.0054
MOD / Modine Manufacturing Company Put 0.01 -8.70 1.79 31.79 0.0027 0.0003
NTLA / Intellia Therapeutics, Inc. Put 0.10 -20.93 1.79 45.64 0.0027 0.0005
WHR / Whirlpool Corporation Put 0.02 -48.05 1.78 -59.75 0.0027 -0.0053
SO / The Southern Company Put 0.02 -17.54 1.78 -14.91 0.0027 -0.0011
FAS / Direxion Shares ETF Trust - Direxion Daily Financial Bull 3X Shares Call 0.01 0.00 1.78 5.52 0.0027 -0.0004
NVT / nVent Electric plc Put 0.02 28.78 1.77 73.38 0.0027 0.0008
BYD / Boyd Gaming Corporation Put 0.02 -0.49 1.76 9.98 0.0027 -0.0002
CIVI / Civitas Resources, Inc. Put 0.05 36.27 1.76 60.99 0.0027 0.0007
EXPD / Expeditors International of Washington, Inc. Put 0.01 -64.43 1.75 -61.82 0.0027 -0.0057
HRL / Hormel Foods Corporation Put 0.07 36.42 1.75 11.60 0.0027 -0.0002
GGAL / Grupo Financiero Galicia S.A. - Depositary Receipt (Common Stock) Call 0.06 -41.71 1.74 -68.13 0.0027 -0.0073
AEP / American Electric Power Company, Inc. Put 0.02 -44.84 1.74 -40.21 0.0026 -0.0026
OHI / Omega Healthcare Investors, Inc. Call 0.04 325.77 1.74 390.99 0.0026 0.0020
CYTK / Cytokinetics, Incorporated Put 0.03 -64.06 1.74 -40.22 0.0026 -0.0026
USFD / US Foods Holding Corp. 0.02 74.76 1.73 73.94 0.0026 0.0008
UEC / Uranium Energy Corp. Put 0.13 198.62 1.73 485.76 0.0026 0.0021
HQY / HealthEquity, Inc. 0.02 1.73 0.0026 0.0026
NNE / NANO Nuclear Energy Inc. Call 0.04 2.99 1.73 15.13 0.0026 -0.0001
WDAY / Workday, Inc. 0.01 -66.14 1.73 -66.04 0.0026 -0.0066
FIG / Figma, Inc. Call 0.03 1.73 0.0026 0.0026
PWR / Quanta Services, Inc. 0.00 1.73 0.0026 0.0026
ZION / Zions Bancorporation, National Association Call 0.03 -30.21 1.73 -23.98 0.0026 -0.0015
INOD / Innodata Inc. Put 0.02 0.90 1.72 51.90 0.0026 0.0006
GT / The Goodyear Tire & Rubber Company 0.23 241.04 1.72 145.99 0.0026 0.0013
BMRN / BioMarin Pharmaceutical Inc. Call 0.03 -21.34 1.72 -22.53 0.0026 -0.0014
SJM / The J. M. Smucker Company 0.02 1.71 0.0026 0.0026
EIX / Edison International Call 0.03 23.60 1.71 32.40 0.0026 0.0003
IBB / iShares Trust - iShares Biotechnology ETF Call 0.01 38.82 1.70 58.42 0.0026 0.0006
ORLY / O'Reilly Automotive, Inc. Put 0.02 -80.03 1.70 -76.11 0.0026 -0.0103
FHN / First Horizon Corporation Put 0.08 172.10 1.70 190.26 0.0026 0.0015
QXO / QXO, Inc. Put 0.09 -26.92 1.69 -35.35 0.0026 -0.0022
XPO / XPO, Inc. Put 0.01 -36.27 1.68 -34.78 0.0026 -0.0021
VERX / Vertex, Inc. 0.07 1.68 0.0026 0.0026
TXRH / Texas Roadhouse, Inc. Call 0.01 74.14 1.68 54.51 0.0026 0.0006
DOV / Dover Corporation 0.01 261.52 1.68 229.47 0.0025 0.0016
POWL / Powell Industries, Inc. 0.01 -58.91 1.67 -40.51 0.0025 -0.0026
AJG / Arthur J. Gallagher & Co. Put 0.01 -57.14 1.67 -58.54 0.0025 -0.0048
BAH / Booz Allen Hamilton Holding Corporation Put 0.02 -24.77 1.67 -27.78 0.0025 -0.0017
VGK / Vanguard International Equity Index Funds - Vanguard FTSE Europe ETF 0.02 1.67 0.0025 0.0025
XIFR / XPLR Infrastructure, LP - Limited Partnership 0.16 -29.44 1.66 -12.53 0.0025 -0.0009
R / Ryder System, Inc. Put 0.01 12.82 1.66 33.87 0.0025 0.0003
UUUU / Energy Fuels Inc. Put 0.11 619.33 1.66 1,825.58 0.0025 0.0024
INSM / Insmed Incorporated Put 0.01 -57.72 1.66 -39.50 0.0025 -0.0024
FTV / Fortive Corporation Call 0.03 1.66 0.0025 0.0025
NYT / The New York Times Company Put 0.03 4.73 1.65 7.41 0.0025 -0.0003
TRV / The Travelers Companies, Inc. Call 0.01 -21.33 1.65 -17.90 0.0025 -0.0011
AI / C3.ai, Inc. 0.09 -44.28 1.64 -60.68 0.0025 -0.0051
SBET / SharpLink Gaming, Inc. 0.10 1.64 0.0025 0.0025
WGO / Winnebago Industries, Inc. Call 0.05 -41.13 1.64 -32.13 0.0025 -0.0019
ARES / Ares Management Corporation 0.01 922.55 1.64 846.82 0.0025 0.0022
MGNI / Magnite, Inc. Put 0.08 623.08 1.64 554.80 0.0025 0.0020
TRU / TransUnion Put 0.02 44.44 1.63 37.46 0.0025 0.0003
SNA / Snap-on Incorporated Put 0.00 62.07 1.63 80.49 0.0025 0.0008
MCY / Mercury General Corporation Put 0.02 -9.48 1.62 14.01 0.0025 -0.0001
ICE / Intercontinental Exchange, Inc. Call 0.01 -49.21 1.62 -53.36 0.0025 -0.0038
YUMC / Yum China Holdings, Inc. Call 0.04 -31.76 1.61 -34.51 0.0025 -0.0020
ZETA / Zeta Global Holdings Corp. Put 0.08 420.51 1.61 569.29 0.0025 0.0020
MMC / Marsh & McLennan Companies, Inc. Put 0.01 -61.17 1.61 -64.20 0.0025 -0.0057
EDU / New Oriental Education & Technology Group Inc. - Depositary Receipt (Common Stock) Call 0.03 388.71 1.61 381.44 0.0024 0.0018
UWMC / UWM Holdings Corporation Call 0.26 309.02 1.60 501.88 0.0024 0.0020
VNO / Vornado Realty Trust Call 0.04 -36.80 1.60 -33.05 0.0024 -0.0019
AWK / American Water Works Company, Inc. Put 0.01 342.31 1.60 343.21 0.0024 0.0018
WST / West Pharmaceutical Services, Inc. 0.01 -24.62 1.60 -9.60 0.0024 -0.0008
AES / The AES Corporation 0.12 -36.11 1.60 -20.09 0.0024 -0.0012
CE / Celanese Corporation Call 0.04 171.43 1.60 106.59 0.0024 0.0010
SIL / Global X Funds - Global X Silver Miners ETF 0.02 213.78 1.60 367.25 0.0024 0.0018
FITB / Fifth Third Bancorp Put 0.04 155.71 1.59 177.22 0.0024 0.0014
IOT / Samsara Inc. Put 0.04 -37.24 1.59 -41.22 0.0024 -0.0025
MOD / Modine Manufacturing Company Call 0.01 -11.81 1.59 27.36 0.0024 0.0002
PH / Parker-Hannifin Corporation Put 0.00 -80.37 1.59 -78.70 0.0024 -0.0111
ODFL / Old Dominion Freight Line, Inc. Put 0.01 -76.01 1.59 -79.20 0.0024 -0.0114
ASND / Ascendis Pharma A/S - Depositary Receipt (Common Stock) Put 0.01 3.90 1.59 19.64 0.0024 0.0000
NVS / Novartis AG - Depositary Receipt (Common Stock) Call 0.01 -30.34 1.59 -26.15 0.0024 -0.0015
GPRE / Green Plains Inc. Call 0.18 170.00 1.59 293.56 0.0024 0.0017
ALGN / Align Technology, Inc. 0.01 -60.13 1.59 -73.63 0.0024 -0.0085
WGO / Winnebago Industries, Inc. 0.05 1.59 0.0024 0.0024
PLNT / Planet Fitness, Inc. Call 0.02 350.00 1.59 329.19 0.0024 0.0017
TKR / The Timken Company Put 0.02 2,244.44 1.59 2,340.00 0.0024 0.0023
AEP / American Electric Power Company, Inc. Call 0.01 28.18 1.59 39.00 0.0024 0.0003
CLH / Clean Harbors, Inc. Call 0.01 580.00 1.58 583.55 0.0024 0.0020
PZZA / Papa John's International, Inc. Put 0.03 119.46 1.57 115.91 0.0024 0.0011
SONY / Sony Group Corporation - Depositary Receipt (Common Stock) 0.05 1.57 0.0024 0.0024
ZM / Zoom Communications, Inc. 0.02 -12.22 1.57 -7.14 0.0024 -0.0007
FERG / Ferguson Enterprises Inc. 0.01 5,979.13 1.57 6,180.00 0.0024 0.0023
WFRD / Weatherford International plc Put 0.02 18.04 1.57 60.55 0.0024 0.0006
AGX / Argan, Inc. Call 0.01 -23.68 1.57 -6.51 0.0024 -0.0007
AVB / AvalonBay Communities, Inc. Call 0.01 6.58 1.56 1.16 0.0024 -0.0004
BALL / Ball Corporation Put 0.03 -10.66 1.56 -19.68 0.0024 -0.0012
LHX / L3Harris Technologies, Inc. Put 0.01 -81.32 1.56 -77.26 0.0024 -0.0101
RBRK / Rubrik, Inc. Call 0.02 -73.79 1.55 -75.94 0.0024 -0.0094
ABR / Arbor Realty Trust, Inc. Put 0.13 -70.06 1.55 -65.84 0.0024 -0.0059
BDX / Becton, Dickinson and Company Put 0.01 -54.40 1.55 -50.45 0.0024 -0.0033
SCCO / Southern Copper Corporation Call 0.01 -32.98 1.55 -19.62 0.0024 -0.0011
OLN / Olin Corporation Call 0.06 340.43 1.55 448.06 0.0024 0.0018
CART / Maplebear Inc. Call 0.04 -88.42 1.55 -90.59 0.0024 -0.0275
CC / The Chemours Company Call 0.10 11.44 1.54 54.20 0.0023 0.0005
SRE / Sempra Put 0.02 -35.96 1.54 -23.97 0.0023 -0.0013
WEC / WEC Energy Group, Inc. Call 0.01 32.67 1.54 45.91 0.0023 0.0004
CAL / Caleres, Inc. Call 0.12 47.55 1.53 57.55 0.0023 0.0006
BJ / BJ's Wholesale Club Holdings, Inc. Put 0.02 -17.17 1.53 -28.38 0.0023 -0.0015
OC / Owens Corning 0.01 1.53 0.0023 0.0023
HYG / iShares Trust - iShares iBoxx $ High Yield Corporate Bond ETF Put 0.02 -84.76 1.53 -84.67 0.0023 -0.0157
CMI / Cummins Inc. Call 0.00 -33.33 1.52 -14.03 0.0023 -0.0009
CC / The Chemours Company Put 0.10 49.84 1.52 107.51 0.0023 0.0010
DPZ / Domino's Pizza, Inc. Call 0.00 59.09 1.51 52.37 0.0023 0.0005
GLOB / Globant S.A. Call 0.03 151.92 1.50 59.22 0.0023 0.0006
QDEL / QuidelOrtho Corporation Call 0.05 24.09 1.50 26.77 0.0023 0.0001
SERV / Serve Robotics Inc. Call 0.13 6.08 1.50 7.83 0.0023 -0.0002
MNST / Monster Beverage Corporation Call 0.02 -31.38 1.50 -26.24 0.0023 -0.0014
IT / Gartner, Inc. Call 0.01 -32.14 1.50 -55.88 0.0023 -0.0039
CBRE / CBRE Group, Inc. Call 0.01 206.45 1.50 244.70 0.0023 0.0015
KMB / Kimberly-Clark Corporation Put 0.01 -23.57 1.49 -26.28 0.0023 -0.0014
JMIA / Jumia Technologies AG - Depositary Receipt (Common Stock) Call 0.13 155.98 1.49 641.79 0.0023 0.0019
OHI / Omega Healthcare Investors, Inc. Put 0.04 1,257.69 1.49 1,468.42 0.0023 0.0021
INOD / Innodata Inc. Call 0.02 -32.99 1.49 0.81 0.0023 -0.0004
GTM / ZoomInfo Technologies Inc. Call 0.14 8.02 1.48 16.39 0.0023 -0.0001
ARKG / ARK ETF Trust - ARK Genomic Revolution ETF Call 0.05 -32.02 1.48 -22.47 0.0022 -0.0012
WLK / Westlake Corporation Put 0.02 88.24 1.48 91.09 0.0022 0.0008
AXL / American Axle & Manufacturing Holdings, Inc. 0.25 120.51 1.48 224.84 0.0022 0.0014
PLAY / Dave & Buster's Entertainment, Inc. Call 0.08 14.04 1.47 -31.15 0.0022 -0.0016
ONDS / Ondas Holdings Inc. Call 0.19 1.47 0.0022 0.0022
FWRD / Forward Air Corporation Call 0.06 90.07 1.47 98.52 0.0022 0.0009
AMKR / Amkor Technology, Inc. Call 0.05 73.24 1.47 134.61 0.0022 0.0011
LSTR / Landstar System, Inc. Put 0.01 1.47 0.0022 0.0022
WD / Walker & Dunlop, Inc. 0.02 117.74 1.47 158.63 0.0022 0.0012
MGA / Magna International Inc. 0.03 1.46 0.0022 0.0022
CXW / CoreCivic, Inc. Put 0.07 45.25 1.46 40.40 0.0022 0.0003
EQNR / Equinor ASA - Depositary Receipt (Common Stock) Put 0.06 -48.67 1.46 -50.22 0.0022 -0.0031
NTES / NetEase, Inc. - Depositary Receipt (Common Stock) Call 0.01 0.00 1.46 13.01 0.0022 -0.0001
SYF / Synchrony Financial Call 0.02 -36.53 1.46 -32.44 0.0022 -0.0017
AHCO / AdaptHealth Corp. Call 0.16 0.00 1.46 -5.08 0.0022 -0.0006
RBRK / Rubrik, Inc. Put 0.02 7.93 1.46 -0.95 0.0022 -0.0005
DLO / DLocal Limited Call 0.10 -40.95 1.45 -25.68 0.0022 -0.0013
FEZ / SPDR Index Shares Funds - SPDR EURO STOXX 50 ETF Put 0.02 0.00 1.45 4.01 0.0022 -0.0003
TAP / Molson Coors Beverage Company Call 0.03 -16.01 1.45 -20.96 0.0022 -0.0011
BURL / Burlington Stores, Inc. 0.01 -42.70 1.45 -37.32 0.0022 -0.0020
MGA / Magna International Inc. Call 0.03 -68.91 1.45 -61.84 0.0022 -0.0047
SOLV / Solventum Corporation Call 0.02 -33.89 1.44 -36.37 0.0022 -0.0019
BWXT / BWX Technologies, Inc. Put 0.01 136.36 1.44 202.74 0.0022 0.0013
INFA / Informatica Inc. Call 0.06 136.89 1.44 141.58 0.0022 0.0011
LPLA / LPL Financial Holdings Inc. Call 0.00 -23.21 1.43 -31.87 0.0022 -0.0016
PBI / Pitney Bowes Inc. Call 0.13 96.55 1.43 105.76 0.0022 0.0009
SIRI / Sirius XM Holdings Inc. 0.06 1.43 0.0022 0.0022
IYR / iShares Trust - iShares U.S. Real Estate ETF Call 0.01 -13.53 1.43 -11.42 0.0022 -0.0008
NVAX / Novavax, Inc. Call 0.16 -57.81 1.43 -41.96 0.0022 -0.0023
AIZ / Assurant, Inc. 0.01 169.24 1.42 195.43 0.0022 0.0013
TSCO / Tractor Supply Company Call 0.03 16.82 1.42 25.86 0.0022 0.0001
NOV / NOV Inc. Call 0.11 -62.52 1.42 -60.06 0.0022 -0.0043
ALHC / Alignment Healthcare, Inc. Call 0.08 1,838.10 1.42 2,348.28 0.0022 0.0021
GSK / GSK plc - Depositary Receipt (Common Stock) Call 0.03 26.05 1.42 41.62 0.0022 0.0003
BLDP / Ballard Power Systems Inc. 0.52 133,526.15 1.42 0.0022 0.0022
CASY / Casey's General Stores, Inc. Put 0.00 150.00 1.41 177.06 0.0021 0.0012
AKAM / Akamai Technologies, Inc. 0.02 -73.57 1.41 -74.90 0.0021 -0.0080
EWZ / iShares, Inc. - iShares MSCI Brazil ETF 0.05 -81.77 1.41 -80.41 0.0021 -0.0109
GCT / GigaCloud Technology Inc. Call 0.05 -34.78 1.41 -6.40 0.0021 -0.0006
RMD / ResMed Inc. 0.01 219.98 1.40 239.71 0.0021 0.0014
PTC / PTC Inc. Call 0.01 -40.52 1.40 -29.96 0.0021 -0.0015
AMR / Alpha Metallurgical Resources, Inc. Put 0.01 174.19 1.39 300.57 0.0021 0.0015
WHR / Whirlpool Corporation 0.02 90.30 1.39 47.51 0.0021 0.0004
BBAI / BigBear.ai Holdings, Inc. 0.21 241.64 1.39 228.54 0.0021 0.0013
XLB / The Select Sector SPDR Trust - State Street Materials Select Sector SPDR ETF 0.02 -61.87 1.39 -61.10 0.0021 -0.0044
GPI / Group 1 Automotive, Inc. 0.00 23.00 1.39 23.14 0.0021 0.0001
SG / Sweetgreen, Inc. Call 0.17 -28.72 1.39 -61.78 0.0021 -0.0045
APTV / Aptiv PLC Call 0.02 -81.60 1.39 -76.75 0.0021 -0.0087
NVTS / Navitas Semiconductor Corporation Put 0.19 167.41 1.39 194.89 0.0021 0.0013
LMT / Lockheed Martin Corporation 0.00 -73.60 1.39 -71.55 0.0021 -0.0067
GLBE / Global-E Online Ltd. Call 0.04 -57.05 1.38 -54.22 0.0021 -0.0034
SOUN / SoundHound AI, Inc. 0.09 -49.80 1.38 -24.76 0.0021 -0.0012
RCL / Royal Caribbean Cruises Ltd. 0.00 1.38 0.0021 0.0021
QURE / uniQure N.V. Call 0.02 4.89 1.38 339.94 0.0021 0.0015
RUM / Rumble Inc. Call 0.19 3.37 1.38 -16.66 0.0021 -0.0009
HIMX / Himax Technologies, Inc. - Depositary Receipt (Common Stock) Call 0.16 -12.29 1.37 -13.32 0.0021 -0.0008
DUOL / Duolingo, Inc. 0.00 1.37 0.0021 0.0021
AVAV / AeroVironment, Inc. 0.00 144.26 1.37 169.76 0.0021 0.0012
VNET / VNET Group, Inc. - Depositary Receipt (Common Stock) Call 0.13 135.78 1.36 253.51 0.0021 0.0014
CVI / CVR Energy, Inc. Call 0.04 3.90 1.36 41.23 0.0021 0.0003
TRU / TransUnion Call 0.02 84.09 1.36 75.32 0.0021 0.0007
ILMN / Illumina, Inc. 0.01 1.36 0.0021 0.0021
JACK / Jack in the Box Inc. Put 0.07 262.96 1.36 312.16 0.0021 0.0015
ZIM / ZIM Integrated Shipping Services Ltd. 0.10 103.84 1.35 71.66 0.0021 0.0006
GWRE / Guidewire Software, Inc. 0.01 1.35 0.0021 0.0021
COR / Cencora, Inc. Call 0.00 -70.55 1.34 -69.32 0.0020 -0.0059
O / Realty Income Corporation Put 0.02 -59.41 1.34 -57.17 0.0020 -0.0036
SMTC / Semtech Corporation Call 0.02 58.47 1.34 151.13 0.0020 0.0011
WING / Wingstop Inc. Call 0.01 20.45 1.33 -9.99 0.0020 -0.0007
SANM / Sanmina Corporation 0.01 1,879.66 1.33 2,238.60 0.0020 0.0019
WMB / The Williams Companies, Inc. Put 0.02 3.45 1.33 4.31 0.0020 -0.0003
EAT / Brinker International, Inc. Call 0.01 -60.67 1.33 -72.37 0.0020 -0.0067
BDX / Becton, Dickinson and Company Call 0.01 -84.46 1.33 -83.13 0.0020 -0.0123
AEHR / Aehr Test Systems, Inc. Put 0.04 332.35 1.33 912.98 0.0020 0.0018
JBLU / JetBlue Airways Corporation Call 0.27 -22.45 1.33 -9.79 0.0020 -0.0007
HCC / Warrior Met Coal, Inc. Call 0.02 -47.07 1.32 -26.54 0.0020 -0.0013
HUN / Huntsman Corporation 0.15 1.32 0.0020 0.0020
RS / Reliance, Inc. Put 0.00 291.67 1.32 250.80 0.0020 0.0013
RACE / Ferrari N.V. 0.00 1.32 0.0020 0.0020
ZG / Zillow Group, Inc. Call 0.02 608.00 1.32 670.18 0.0020 0.0017
GL / Globe Life Inc. 0.01 -33.69 1.31 -23.74 0.0020 -0.0011
DY / Dycom Industries, Inc. Call 0.00 104.55 1.31 144.32 0.0020 0.0010
BDX / Becton, Dickinson and Company 0.01 113.85 1.31 132.62 0.0020 0.0010
EPAM / EPAM Systems, Inc. Call 0.01 -67.05 1.31 -71.92 0.0020 -0.0065
TSN / Tyson Foods, Inc. Call 0.02 -44.21 1.31 -45.86 0.0020 -0.0024
SOXL / Direxion Shares ETF Trust - Direxion Daily Semiconductor Bull 3X Shares Put 0.04 -81.50 1.31 -74.34 0.0020 -0.0072
THO / THOR Industries, Inc. Call 0.01 113.56 1.31 149.71 0.0020 0.0010
TS / Tenaris S.A. - Depositary Receipt (Common Stock) Put 0.04 -74.72 1.31 -75.83 0.0020 -0.0078
EXEL / Exelixis, Inc. Put 0.03 91.46 1.30 79.50 0.0020 0.0007
TD / The Toronto-Dominion Bank Put 0.02 -71.33 1.30 -68.79 0.0020 -0.0056
GTM / ZoomInfo Technologies Inc. Put 0.12 213.26 1.29 238.06 0.0020 0.0013
ST / Sensata Technologies Holding plc Call 0.04 11.67 1.29 13.30 0.0020 -0.0001
CXW / CoreCivic, Inc. Call 0.06 90.36 1.29 83.98 0.0020 0.0007
ASH / Ashland Inc. Put 0.03 90.71 1.28 81.93 0.0019 0.0007
AS / Amer Sports, Inc. Put 0.04 46.61 1.28 31.48 0.0019 0.0002
GSK / GSK plc - Depositary Receipt (Common Stock) Put 0.03 13.85 1.28 27.96 0.0019 0.0001
VTRS / Viatris Inc. Put 0.13 102.36 1.27 124.69 0.0019 0.0009
AAPL / Apple Inc. 0.01 0.00 1.27 24.20 0.0019 0.0001
EVRG / Evergy, Inc. 0.02 793.22 1.27 885.27 0.0019 0.0017
SW / Smurfit Westrock Plc Call 0.03 146.28 1.27 142.91 0.0019 0.0010
LRN / Stride, Inc. Call 0.01 -10.53 1.27 -8.27 0.0019 -0.0006
SMR / NuScale Power Corporation 0.04 1.27 0.0019 0.0019
LUNR / Intuitive Machines, Inc. Call 0.12 -34.35 1.26 -36.49 0.0019 -0.0017
TRP / TC Energy Corporation Put 0.02 -4.13 1.26 6.95 0.0019 -0.0002
RACE / Ferrari N.V. Call 0.00 30.00 1.26 28.54 0.0019 0.0001
AEO / American Eagle Outfitters, Inc. 0.07 19.89 1.26 113.37 0.0019 0.0008
SCCO / Southern Copper Corporation 0.01 -45.18 1.25 -34.24 0.0019 -0.0016
ODD / Oddity Tech Ltd. Call 0.02 -53.58 1.25 -61.68 0.0019 -0.0040
PBF / PBF Energy Inc. Put 0.04 -66.59 1.25 -53.47 0.0019 -0.0030
CAMT / Camtek Ltd. Call 0.01 -83.43 1.25 -79.41 0.0019 -0.0091
AM / Antero Midstream Corporation Put 0.06 217.82 1.25 226.70 0.0019 0.0012
GDDY / GoDaddy Inc. Call 0.01 54.24 1.25 17.23 0.0019 -0.0000
MAA / Mid-America Apartment Communities, Inc. Call 0.01 71.15 1.24 61.64 0.0019 0.0005
HOG / Harley-Davidson, Inc. Call 0.04 -40.00 1.24 -29.10 0.0019 -0.0013
PTC / PTC Inc. Put 0.01 -28.24 1.24 -15.44 0.0019 -0.0008
FIX / Comfort Systems USA, Inc. Put 0.00 25.00 1.24 92.38 0.0019 0.0007
BALL / Ball Corporation 0.02 1,779.71 1.23 1,612.50 0.0019 0.0017
PZZA / Papa John's International, Inc. 0.03 301.33 1.23 294.87 0.0019 0.0013
ESS / Essex Property Trust, Inc. Call 0.00 -41.03 1.23 -44.30 0.0019 -0.0021
GT / The Goodyear Tire & Rubber Company Call 0.16 108.09 1.23 50.12 0.0019 0.0004
BRSL / Brightstar Lottery PLC Call 0.07 -80.57 1.23 -78.81 0.0019 -0.0087
MCO / Moody's Corporation 0.00 4,958.82 1.23 4,816.00 0.0019 0.0018
TEX / Terex Corporation Call 0.02 -32.10 1.23 -25.38 0.0019 -0.0011
ITW / Illinois Tool Works Inc. Call 0.00 -87.47 1.23 -86.79 0.0019 -0.0150
EVRG / Evergy, Inc. Put 0.02 21.05 1.22 33.52 0.0019 0.0002
DD / DuPont de Nemours, Inc. Call 0.02 -95.53 1.22 -94.92 0.0019 -0.0418
BBW / Build-A-Bear Workshop, Inc. Put 0.02 96.84 1.22 149.28 0.0019 0.0010
JBHT / J.B. Hunt Transport Services, Inc. 0.01 -35.57 1.22 -39.80 0.0019 -0.0018
AX / Axos Financial, Inc. Put 0.01 176.92 1.22 208.35 0.0019 0.0011
IFF / International Flavors & Fragrances Inc. Put 0.02 -77.47 1.22 -81.16 0.0019 -0.0099
MDY / SPDR S&P MidCap 400 ETF Trust 0.00 1.22 0.0018 0.0018
J / Jacobs Solutions Inc. Put 0.01 17.39 1.21 33.74 0.0018 0.0002
SLNO / Soleno Therapeutics, Inc. Call 0.02 88.42 1.21 52.20 0.0018 0.0004
TTMI / TTM Technologies, Inc. 0.02 6,972.39 1.21 9,975.00 0.0018 0.0018
MO / Altria Group, Inc. 0.02 262.44 1.21 309.15 0.0018 0.0013
GFS / GLOBALFOUNDRIES Inc. Call 0.03 34.94 1.20 26.60 0.0018 0.0001
CBOE / Cboe Global Markets, Inc. Call 0.00 -94.78 1.20 -94.51 0.0018 -0.0379
VG / Venture Global, Inc. Put 0.08 95.83 1.20 78.31 0.0018 0.0006
CRBG / Corebridge Financial, Inc. Call 0.04 191.41 1.20 163.22 0.0018 0.0010
LYFT / Lyft, Inc. 0.05 1.19 0.0018 0.0018
ETR / Entergy Corporation 0.01 -36.88 1.19 -29.25 0.0018 -0.0012
ALLE / Allegion plc 0.01 3,567.76 1.19 4,476.92 0.0018 0.0018
TNL / Travel + Leisure Co. Call 0.02 6,566.67 1.19 7,826.67 0.0018 0.0018
IBN / ICICI Bank Limited - Depositary Receipt (Common Stock) Put 0.04 -88.85 1.19 -89.98 0.0018 -0.0197
BKFOF / Brookfield Corporation - Preferred Stock Put 0.02 5.49 1.19 16.96 0.0018 -0.0000
LSPD / Lightspeed Commerce Inc. Call 0.10 -14.98 1.19 -16.12 0.0018 -0.0008
AS / Amer Sports, Inc. Call 0.03 -65.66 1.18 -69.23 0.0018 -0.0052
TSN / Tyson Foods, Inc. 0.02 1.18 0.0018 0.0018
OMC / Omnicom Group Inc. Call 0.01 -57.73 1.18 -52.09 0.0018 -0.0027
JBHT / J.B. Hunt Transport Services, Inc. Put 0.01 -16.19 1.18 -21.70 0.0018 -0.0009
XYL / Xylem Inc. Call 0.01 70.21 1.18 94.40 0.0018 0.0007
NVS / Novartis AG - Depositary Receipt (Common Stock) 0.01 1.18 0.0018 0.0018
SHW / The Sherwin-Williams Company Call 0.00 -50.00 1.18 -49.57 0.0018 -0.0024
ONTO / Onto Innovation Inc. Put 0.01 1,720.00 1.18 2,250.00 0.0018 0.0017
RF / Regions Financial Corporation Put 0.04 1,611.54 1.17 1,822.95 0.0018 0.0017
VNO / Vornado Realty Trust 0.03 -6.19 1.17 -0.59 0.0018 -0.0004
AHCO / AdaptHealth Corp. Put 0.13 -34.37 1.17 -37.73 0.0018 -0.0016
MPWR / Monolithic Power Systems, Inc. 0.00 1,066.06 1.17 1,381.01 0.0018 0.0016
CMI / Cummins Inc. 0.00 1.17 0.0018 0.0018
BJ / BJ's Wholesale Club Holdings, Inc. 0.01 -1.99 1.17 -15.30 0.0018 -0.0007
CWH / Camping World Holdings, Inc. 0.07 -20.40 1.17 -26.90 0.0018 -0.0011
IR / Ingersoll Rand Inc. Put 0.01 12.80 1.16 12.03 0.0018 -0.0001
BRSL / Brightstar Lottery PLC Put 0.07 -11.56 1.16 -3.57 0.0018 -0.0004
RNG / RingCentral, Inc. Call 0.04 -22.24 1.16 -22.27 0.0018 -0.0009
BNTX / BioNTech SE - Depositary Receipt (Common Stock) 0.01 1.16 0.0018 0.0018
BPOP / Popular, Inc. Put 0.01 1.16 0.0018 0.0018
GRPN / Groupon, Inc. 0.05 -20.54 1.16 -44.55 0.0018 -0.0020
RPM / RPM International Inc. Put 0.01 1.16 0.0018 0.0018
LQDA / Liquidia Corporation Put 0.05 458.24 1.16 922.12 0.0018 0.0015
HL / Hecla Mining Company Put 0.10 -40.64 1.15 19.92 0.0017 0.0000
PPL / PPL Corporation Call 0.03 14.44 1.15 25.46 0.0017 0.0001
CBL / CBL & Associates Properties, Inc. Put 0.04 120.59 1.15 165.89 0.0017 0.0010
APPN / Appian Corporation Put 0.04 495.24 1.15 509.57 0.0017 0.0014
ICE / Intercontinental Exchange, Inc. Put 0.01 -8.11 1.15 -15.62 0.0017 -0.0007
HRI / Herc Holdings Inc. 0.01 40,629.17 1.14 37,900.00 0.0017 0.0017
TREE / LendingTree, Inc. Put 0.02 188.52 1.14 403.98 0.0017 0.0013
ES / Eversource Energy Put 0.02 280.95 1.14 326.22 0.0017 0.0012
UAC / Under Armour, Inc. Put 0.24 1,469.33 1.14 1,071.13 0.0017 0.0016
STT / State Street Corporation Put 0.01 -64.49 1.14 -61.28 0.0017 -0.0036
PTEN / Patterson-UTI Energy, Inc. 0.22 14.51 1.13 0.00 0.0017 -0.0003
TDOC / Teladoc Health, Inc. Call 0.15 35.24 1.13 20.02 0.0017 0.0000
GDXD / MicroSectors Gold Miners -3X Inverse Leveraged ETNs due June 29, 2040 Put 0.01 1.16 1.13 19.14 0.0017 -0.0000
SPCE / Virgin Galactic Holdings, Inc. Call 0.29 13.47 1.13 60.43 0.0017 0.0004
CCOI / Cogent Communications Holdings, Inc. Put 0.03 21.40 1.13 -3.42 0.0017 -0.0004
ELLH / Elah Holdings, Inc. Call 0.07 1,938.24 1.13 1,692.06 0.0017 0.0016
FMC / FMC Corporation Call 0.03 57.28 1.13 26.66 0.0017 0.0001
NVAX / Novavax, Inc. 0.13 -23.26 1.12 5.55 0.0017 -0.0002
MTN / Vail Resorts, Inc. Put 0.01 -53.99 1.12 -56.23 0.0017 -0.0029
FLS / Flowserve Corporation Call 0.02 -31.72 1.12 -30.67 0.0017 -0.0012
EGO / Eldorado Gold Corporation Put 0.04 -44.09 1.12 -20.62 0.0017 -0.0009
USAR / USA Rare Earth, Inc. Put 0.07 1.12 0.0017 0.0017
KNX / Knight-Swift Transportation Holdings Inc. Put 0.03 -79.28 1.11 -81.49 0.0017 -0.0092
WING / Wingstop Inc. Put 0.00 100.00 1.11 49.59 0.0017 0.0003
MTB / M&T Bank Corporation Call 0.01 9.80 1.11 11.83 0.0017 -0.0001
IDCC / InterDigital, Inc. Put 0.00 -11.11 1.10 36.80 0.0017 0.0002
APO / Apollo Global Management, Inc. 0.01 1.10 0.0017 0.0017
NOK / Nokia Oyj - Depositary Receipt (Common Stock) Call 0.23 9.20 1.10 1.38 0.0017 -0.0003
HUN / Huntsman Corporation Call 0.12 -60.86 1.10 -66.29 0.0017 -0.0043
PSA / Public Storage Call 0.00 -2.56 1.10 -4.11 0.0017 -0.0004
DHT / DHT Holdings, Inc. Call 0.09 -0.43 1.10 10.14 0.0017 -0.0001
CX / CEMEX, S.A.B. de C.V. - Depositary Receipt (Common Stock) Put 0.12 -64.41 1.10 -53.86 0.0017 -0.0026
MAN / ManpowerGroup Inc. Call 0.03 -7.69 1.09 -13.41 0.0017 -0.0006
LYB / LyondellBasell Industries N.V. Put 0.02 -27.21 1.09 -38.32 0.0017 -0.0015
SFM / Sprouts Farmers Market, Inc. Put 0.01 -47.64 1.09 -65.39 0.0017 -0.0041
ENVX / Enovix Corporation Put 0.11 -2.77 1.08 -6.31 0.0016 -0.0005
SPR / Spirit AeroSystems Holdings, Inc. Put 0.03 106.62 1.08 109.27 0.0016 0.0007
PI / Impinj, Inc. Put 0.01 -14.29 1.08 39.51 0.0016 0.0002
EMN / Eastman Chemical Company Call 0.02 473.33 1.08 386.10 0.0016 0.0012
OPCH / Option Care Health, Inc. Call 0.04 1.08 0.0016 0.0016
J / Jacobs Solutions Inc. Call 0.01 44.00 1.08 64.08 0.0016 0.0004
H / Hyatt Hotels Corporation Put 0.01 130.30 1.08 134.35 0.0016 0.0008
BFB / Brown-Forman Corp. - Class B Put 0.04 89.52 1.08 0.0016 0.0016
SPCE / Virgin Galactic Holdings, Inc. Put 0.28 0.72 1.08 42.46 0.0016 0.0003
AER / AerCap Holdings N.V. Put 0.01 0.00 1.08 3.36 0.0016 -0.0003
RUM / Rumble Inc. 0.15 1.07 0.0016 0.0016
AMX / América Móvil, S.A.B. de C.V. - Depositary Receipt (Common Stock) 0.05 92.52 1.07 125.42 0.0016 0.0008
MNSO / MINISO Group Holding Limited - Depositary Receipt (Common Stock) Put 0.05 155.08 1.07 215.59 0.0016 0.0010
EDU / New Oriental Education & Technology Group Inc. - Depositary Receipt (Common Stock) Put 0.02 0.50 1.07 -1.11 0.0016 -0.0003
ASO / Academy Sports and Outdoors, Inc. Call 0.02 -41.05 1.07 -34.19 0.0016 -0.0013
MHK / Mohawk Industries, Inc. Call 0.01 315.00 1.07 411.96 0.0016 0.0012
ICLR / ICON Public Limited Company Put 0.01 110.34 1.07 153.44 0.0016 0.0009
GDDY / GoDaddy Inc. Put 0.01 168.97 1.07 104.41 0.0016 0.0007
FBTC / Fidelity Wise Origin Bitcoin Fund 0.01 65.74 1.07 75.91 0.0016 0.0005
AEHR / Aehr Test Systems, Inc. Call 0.04 68.57 1.07 292.99 0.0016 0.0011
OUST / Ouster, Inc. Put 0.04 -24.81 1.07 -16.14 0.0016 -0.0007
M / Macy's, Inc. 0.06 -56.56 1.06 -33.19 0.0016 -0.0013
DVA / DaVita Inc. Call 0.01 -40.30 1.06 -44.34 0.0016 -0.0018
USAR / USA Rare Earth, Inc. 0.06 1.06 0.0016 0.0016
PBR / Petróleo Brasileiro S.A. - Petrobras - Depositary Receipt (Common Stock) Call 0.08 575.00 1.06 583.23 0.0016 0.0013
VITL / Vital Farms, Inc. Call 0.03 94.70 1.06 108.07 0.0016 0.0007
BBBY / Bed Bath & Beyond, Inc. Call 0.11 42.11 1.06 102.49 0.0016 0.0007
LW / Lamb Weston Holdings, Inc. 0.02 -63.96 1.06 -59.65 0.0016 -0.0031
NN / NextNav Inc. 0.07 13.28 1.06 6.57 0.0016 -0.0002
CCK / Crown Holdings, Inc. 0.01 31.65 1.05 23.42 0.0016 0.0001
YOU / Clear Secure, Inc. 0.03 234.27 1.05 301.91 0.0016 0.0011
NTAP / NetApp, Inc. 0.01 -65.56 1.05 -61.75 0.0016 -0.0034
NYT / The New York Times Company Call 0.02 40.77 1.05 44.43 0.0016 0.0003
RCAT / Red Cat Holdings, Inc. 0.10 1.05 0.0016 0.0016
RIO / Rio Tinto Group - Depositary Receipt (Common Stock) 0.02 1.05 0.0016 0.0016
MLTX / MoonLake Immunotherapeutics Call 0.15 1.05 0.0016 0.0016
CB / Chubb Limited Call 0.00 -51.32 1.04 -52.57 0.0016 -0.0024
FSLY / Fastly, Inc. Call 0.12 -6.88 1.04 12.77 0.0016 -0.0001
IRM / Iron Mountain Incorporated Put 0.01 -93.47 1.04 -93.52 0.0016 -0.0275
HMC / Honda Motor Co., Ltd. - Depositary Receipt (Common Stock) 0.03 164.17 1.03 182.24 0.0016 0.0009
SMG / The Scotts Miracle-Gro Company Call 0.02 -72.66 1.03 -76.41 0.0016 -0.0064
TLT / iShares Trust - iShares 20+ Year Treasury Bond ETF 0.01 1.03 0.0016 0.0016
MLM / Martin Marietta Materials, Inc. 0.00 23.32 1.03 41.52 0.0016 0.0002
SNX / TD SYNNEX Corporation 0.01 465.37 1.03 584.00 0.0016 0.0013
PR / Permian Resources Corporation Call 0.08 -0.37 1.03 -6.39 0.0016 -0.0004
WWD / Woodward, Inc. 0.00 -69.95 1.02 -69.03 0.0016 -0.0044
ROIV / Roivant Sciences Ltd. Call 0.07 52.61 1.02 104.83 0.0015 0.0006
AEE / Ameren Corporation 0.01 1,528.05 1.02 1,684.21 0.0015 0.0014
SHLS / Shoals Technologies Group, Inc. Call 0.14 358.86 1.02 700.00 0.0015 0.0013
IYR / iShares Trust - iShares U.S. Real Estate ETF 0.01 1.02 0.0015 0.0015
NE / Noble Corporation plc 0.04 387.78 1.01 420.00 0.0015 0.0012
BL / BlackLine, Inc. Put 0.02 23.23 1.01 15.62 0.0015 -0.0001
SAN / Banco Santander, S.A. - Depositary Receipt (Common Stock) 0.10 -2.17 1.01 23.59 0.0015 0.0001
GRAL / GRAIL, Inc. Put 0.02 -26.61 1.01 -15.61 0.0015 -0.0006
TPG / TPG Inc. Put 0.02 -97.44 1.01 -97.20 0.0015 -0.0639
VRNT / Verint Systems Inc. Put 0.05 16,533.33 1.01 20,100.00 0.0015 0.0015
MARA / MARA Holdings, Inc. 0.06 1.01 0.0015 0.0015
ITUB / Itaú Unibanco Holding S.A. - Depositary Receipt (Common Stock) Call 0.14 13,640.00 1.01 16,700.00 0.0015 0.0015
MAT / Mattel, Inc. Call 0.06 63.84 1.01 39.92 0.0015 0.0002
AR / Antero Resources Corporation 0.03 1.01 0.0015 0.0015
TFII / TFI International Inc. Put 0.01 -26.92 1.00 -28.25 0.0015 -0.0010
INFY / Infosys Limited - Depositary Receipt (Common Stock) Call 0.06 -6.94 1.00 -18.32 0.0015 -0.0007
MKC / McCormick & Company, Incorporated Put 0.01 5.63 1.00 -6.78 0.0015 -0.0004
OEC / Orion S.A. Call 0.13 238.82 1.00 144.85 0.0015 0.0008
TDOC / Teladoc Health, Inc. Put 0.13 42.76 1.00 26.65 0.0015 0.0001
JACK / Jack in the Box Inc. Call 0.05 -3.07 1.00 9.79 0.0015 -0.0001
ESTC / Elastic N.V. Call 0.01 -41.58 1.00 -41.51 0.0015 -0.0016
ALE / ALLETE, Inc. Call 0.01 1.00 0.0015 0.0015
CXW / CoreCivic, Inc. 0.05 1.00 0.0015 0.0015
OKE / ONEOK, Inc. 0.01 183.78 1.00 153.83 0.0015 0.0008
METC / Ramaco Resources, Inc. 0.03 88.72 0.99 377.88 0.0015 0.0011
ATO / Atmos Energy Corporation Call 0.01 0.99 0.0015 0.0015
NXE / NexGen Energy Ltd. 0.11 -43.60 0.99 -27.29 0.0015 -0.0010
CRL / Charles River Laboratories International, Inc. Put 0.01 530.00 0.99 552.32 0.0015 0.0012
TTEK / Tetra Tech, Inc. Call 0.03 -15.23 0.98 -21.34 0.0015 -0.0008
ONTO / Onto Innovation Inc. 0.01 0.98 0.0015 0.0015
IWF / iShares Trust - iShares Russell 1000 Growth ETF Put 0.00 -12.50 0.98 -3.44 0.0015 -0.0004
TGTX / TG Therapeutics, Inc. 0.03 74.45 0.98 75.22 0.0015 0.0005
TECH / Bio-Techne Corporation Put 0.02 131.58 0.98 150.38 0.0015 0.0008
FTI / TechnipFMC plc Put 0.02 67.57 0.98 92.14 0.0015 0.0006
GLNG / Golar LNG Limited Call 0.02 -39.35 0.98 -40.54 0.0015 -0.0015
PI / Impinj, Inc. Call 0.01 -10.00 0.98 46.55 0.0015 0.0003
ARMK / Aramark Put 0.03 -23.49 0.98 -29.86 0.0015 -0.0010
RNG / RingCentral, Inc. Put 0.03 2.38 0.97 2.31 0.0015 -0.0002
HYG / iShares Trust - iShares iBoxx $ High Yield Corporate Bond ETF Call 0.01 -93.10 0.97 -93.06 0.0015 -0.0240
ATO / Atmos Energy Corporation Put 0.01 0.97 0.0015 0.0015
HST / Host Hotels & Resorts, Inc. Put 0.06 -38.93 0.97 -32.38 0.0015 -0.0011
PD / PagerDuty, Inc. 0.06 259.09 0.97 288.40 0.0015 0.0010
GNTX / Gentex Corporation Put 0.03 17,050.00 0.97 24,150.00 0.0015 0.0015
AVT / Avnet, Inc. Put 0.02 160.56 0.97 157.18 0.0015 0.0008
UEC / Uranium Energy Corp. Call 0.07 -18.40 0.96 60.13 0.0015 0.0004
VITL / Vital Farms, Inc. Put 0.02 -22.26 0.96 -17.00 0.0015 -0.0006
FLR / Fluor Corporation 0.02 0.96 0.0015 0.0015
NFG / National Fuel Gas Company Put 0.01 -84.57 0.96 -83.18 0.0015 -0.0089
FHN / First Horizon Corporation Call 0.04 -17.03 0.96 -11.54 0.0015 -0.0005
FUBO / fuboTV Inc. Put 0.23 6.76 0.96 14.77 0.0015 -0.0001
OR / OR Royalties Inc. 0.02 0.96 0.0015 0.0015
MKL / Markel Group Inc. Call 0.00 -44.44 0.96 -46.86 0.0015 -0.0018
WEN / The Wendy's Company Put 0.10 1,070.79 0.95 844.55 0.0015 0.0013
FXE / Invesco CurrencyShares Euro Trust Call 0.01 0.95 0.0014 0.0014
RITM / Rithm Capital Corp. Call 0.08 -28.42 0.95 -27.77 0.0014 -0.0009
DAR / Darling Ingredients Inc. Put 0.03 165.52 0.95 115.91 0.0014 0.0006
STAA / STAAR Surgical Company Call 0.04 6.33 0.95 70.20 0.0014 0.0004
FUN / Six Flags Entertainment Corporation Put 0.04 236.29 0.95 151.19 0.0014 0.0008
ROL / Rollins, Inc. Call 0.02 -34.29 0.95 -31.62 0.0014 -0.0011
ZBH / Zimmer Biomet Holdings, Inc. Put 0.01 284.00 0.95 314.47 0.0014 0.0010
WTW / Willis Towers Watson Public Limited Company 0.00 0.94 0.0014 0.0014
RY / Royal Bank of Canada Put 0.01 -45.76 0.94 -39.30 0.0014 -0.0014
GBTC / Grayscale Bitcoin Trust (BTC) Put 0.01 2.94 0.94 8.90 0.0014 -0.0001
CRI / Carter's, Inc. Call 0.03 -36.14 0.94 -40.19 0.0014 -0.0014
EGO / Eldorado Gold Corporation 0.03 -24.90 0.94 6.69 0.0014 -0.0002
VTR / Ventas, Inc. Put 0.01 162.75 0.94 190.99 0.0014 0.0008
BITO / ProShares Trust - ProShares Bitcoin ETF Call 0.05 8.70 0.93 -0.53 0.0014 -0.0003
TDW / Tidewater Inc. 0.02 -30.01 0.93 -19.08 0.0014 -0.0007
JMIA / Jumia Technologies AG - Depositary Receipt (Common Stock) Put 0.08 43.14 0.93 314.22 0.0014 0.0010
AGIO / Agios Pharmaceuticals, Inc. Call 0.02 0.93 0.0014 0.0014
ROOT / Root, Inc. 0.01 0.93 0.0014 0.0014
TKO / TKO Group Holdings, Inc. Call 0.00 -84.77 0.93 -83.09 0.0014 -0.0086
STM / STMicroelectronics N.V. - Depositary Receipt (Common Stock) 0.03 0.93 0.0014 0.0014
HRB / H&R Block, Inc. Put 0.02 0.93 0.0014 0.0014
GEMI / Gemini Space Station, Inc. 0.04 0.92 0.0014 0.0014
SMTC / Semtech Corporation Put 0.01 316.13 0.92 562.59 0.0014 0.0011
TMDX / TransMedics Group, Inc. Call 0.01 -12.77 0.92 -26.93 0.0014 -0.0009
SPHR / Sphere Entertainment Co. Put 0.01 48.00 0.92 119.86 0.0014 0.0006
BJRI / BJ's Restaurants, Inc. Call 0.03 5.99 0.92 -27.49 0.0014 -0.0009
RSG / Republic Services, Inc. Call 0.00 17.65 0.92 9.43 0.0014 -0.0001
MOMO / Hello Group Inc. - Depositary Receipt (Common Stock) 0.12 -68.53 0.92 -72.33 0.0014 -0.0046
ONDS / Ondas Holdings Inc. Put 0.12 0.91 0.0014 0.0014
MMM / 3M Company 0.01 0.91 0.0014 0.0014
WPM / Wheaton Precious Metals Corp. 0.01 0.91 0.0014 0.0014
CPRT / Copart, Inc. Put 0.02 -15.55 0.90 -22.62 0.0014 -0.0007
PCT / PureCycle Technologies, Inc. 0.07 -50.59 0.90 -52.55 0.0014 -0.0021
WMG / Warner Music Group Corp. Call 0.03 -89.20 0.90 -86.50 0.0014 -0.0107
PBF / PBF Energy Inc. Call 0.03 -62.18 0.90 -47.33 0.0014 -0.0017
EQNR / Equinor ASA - Depositary Receipt (Common Stock) Call 0.04 -44.66 0.90 -46.32 0.0014 -0.0017
EWY / iShares, Inc. - iShares MSCI South Korea ETF Call 0.01 -69.06 0.90 -65.47 0.0014 -0.0034
AMN / AMN Healthcare Services, Inc. Call 0.05 76.05 0.90 65.01 0.0014 0.0004
GFL / GFL Environmental Inc. Call 0.02 231.58 0.90 211.85 0.0014 0.0008
IPG / The Interpublic Group of Companies, Inc. Put 0.03 -31.77 0.89 -22.21 0.0014 -0.0007
MOH / Molina Healthcare, Inc. 0.00 0.89 0.0014 0.0014
TMC / TMC the metals company Inc. Call 0.14 -48.73 0.89 -50.53 0.0014 -0.0019
BRKR / Bruker Corporation Call 0.03 -37.73 0.89 -50.88 0.0014 -0.0019
SOXX / iShares Trust - iShares Semiconductor ETF 0.00 -84.52 0.89 -82.43 0.0014 -0.0078
RPM / RPM International Inc. 0.01 0.89 0.0013 0.0013
ATI / ATI Inc. Call 0.01 -54.58 0.89 -57.24 0.0013 -0.0024
GL / Globe Life Inc. Put 0.01 148.00 0.89 185.81 0.0013 0.0008
POWL / Powell Industries, Inc. Put 0.00 20.83 0.88 74.85 0.0013 0.0004
WM / Waste Management, Inc. Put 0.00 -86.01 0.88 -86.51 0.0013 -0.0105
SNY / Sanofi - Depositary Receipt (Common Stock) 0.02 131.34 0.88 125.96 0.0013 0.0006
CRUS / Cirrus Logic, Inc. Put 0.01 -56.52 0.88 -47.74 0.0013 -0.0017
BNS / The Bank of Nova Scotia 0.01 0.88 0.0013 0.0013
FE / FirstEnergy Corp. Put 0.02 389.74 0.88 457.32 0.0013 0.0010
ES / Eversource Energy Call 0.01 186.05 0.88 220.51 0.0013 0.0008
KDP / Keurig Dr Pepper Inc. Call 0.03 -11.14 0.87 -31.50 0.0013 -0.0010
ALGM / Allegro MicroSystems, Inc. 0.03 0.87 0.0013 0.0013
EMN / Eastman Chemical Company Put 0.01 272.97 0.87 215.22 0.0013 0.0008
MTH / Meritage Homes Corporation Call 0.01 0.87 0.0013 0.0013
VVV / Valvoline Inc. Call 0.02 5,950.00 0.87 5,693.33 0.0013 0.0013
PEGA / Pegasystems Inc. Put 0.02 -22.56 0.87 -17.73 0.0013 -0.0006
ICHR / Ichor Holdings, Ltd. Put 0.05 135.89 0.86 110.49 0.0013 0.0006
PRDO / Perdoceo Education Corporation Call 0.02 -53.55 0.86 -46.49 0.0013 -0.0016
ASH / Ashland Inc. Call 0.02 -7.69 0.86 -12.04 0.0013 -0.0005
SPHR / Sphere Entertainment Co. Call 0.01 0.00 0.86 48.78 0.0013 0.0003
CRI / Carter's, Inc. Put 0.03 37.10 0.86 28.57 0.0013 0.0001
PVH / PVH Corp. Call 0.01 -91.24 0.85 -89.30 0.0013 -0.0132
DINO / HF Sinclair Corporation Call 0.02 26.36 0.85 61.25 0.0013 0.0003
KVYO / Klaviyo, Inc. Call 0.03 -90.83 0.85 -92.45 0.0013 -0.0192
GRAB / Grab Holdings Limited Put 0.14 -56.43 0.85 -47.86 0.0013 -0.0017
XOP / SPDR Series Trust - State Street SPDR S&P Oil & Gas Exploration & Production ETF 0.01 -70.94 0.85 -69.47 0.0013 -0.0038
WEC / WEC Energy Group, Inc. 0.01 746.64 0.85 834.07 0.0013 0.0011
EXEL / Exelixis, Inc. Call 0.02 -9.65 0.85 -15.34 0.0013 -0.0005
AGI / Alamos Gold Inc. Call 0.02 -79.04 0.85 -72.50 0.0013 -0.0043
XLP / The Select Sector SPDR Trust - State Street Consumer Staples Select Sector SPDR ETF 0.01 -90.97 0.85 -91.26 0.0013 -0.0163
RITM / Rithm Capital Corp. 0.07 20.88 0.85 21.87 0.0013 0.0000
LAZR / Luminar Technologies, Inc. Call 0.44 0.34 0.85 -33.20 0.0013 -0.0010
COR / Cencora, Inc. 0.00 0.84 0.0013 0.0013
RS / Reliance, Inc. 0.00 916.27 0.84 814.13 0.0013 0.0011
FSLY / Fastly, Inc. Put 0.10 -15.85 0.84 1.94 0.0013 -0.0002
FOXA / Fox Corporation Call 0.01 -34.80 0.84 -26.68 0.0013 -0.0008
VSAT / Viasat, Inc. Call 0.03 -86.20 0.84 -72.33 0.0013 -0.0042
MIR / Mirion Technologies, Inc. Put 0.04 -75.94 0.84 -74.01 0.0013 -0.0046
BBBY / Bed Bath & Beyond, Inc. 0.09 274.91 0.84 435.26 0.0013 0.0010
CRCL / Circle Internet Group, Inc. 0.01 0.83 0.0013 0.0013
RSP / Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Equal Weight ETF Call 0.00 -67.88 0.83 -66.49 0.0013 -0.0032
EXR / Extra Space Storage Inc. Put 0.01 5,800.00 0.83 5,835.71 0.0013 0.0012
VMC / Vulcan Materials Company Call 0.00 -34.15 0.83 -22.36 0.0013 -0.0007
APLS / Apellis Pharmaceuticals, Inc. Put 0.04 0.83 0.83 31.85 0.0013 0.0001
BEN / Franklin Resources, Inc. Call 0.04 839.47 0.83 816.67 0.0013 0.0011
MDGL / Madrigal Pharmaceuticals, Inc. Put 0.00 0.83 0.0013 0.0013
EFX / Equifax Inc. 0.00 -80.32 0.83 -80.54 0.0013 -0.0064
NOG / Northern Oil and Gas, Inc. Call 0.03 -69.15 0.82 -73.04 0.0012 -0.0043
TDUP / ThredUp Inc. Call 0.09 0.82 0.0012 0.0012
PLAY / Dave & Buster's Entertainment, Inc. Put 0.05 -41.20 0.82 -64.50 0.0012 -0.0029
ABR / Arbor Realty Trust, Inc. Call 0.07 -54.40 0.82 -47.99 0.0012 -0.0016
GLOB / Globant S.A. Put 0.01 215.56 0.81 99.51 0.0012 0.0005
MAT / Mattel, Inc. Put 0.05 109.09 0.81 78.46 0.0012 0.0004
FRO / Frontline plc Put 0.04 -59.22 0.81 -43.37 0.0012 -0.0014
YUMC / Yum China Holdings, Inc. 0.02 -24.10 0.81 -27.13 0.0012 -0.0008
BFB / Brown-Forman Corp. - Class B 0.03 349.49 0.81 353.07 0.0012 0.0009
HELE / Helen of Troy Limited Put 0.03 57.35 0.81 39.79 0.0012 0.0002
WBS / Webster Financial Corporation Call 0.01 0.74 0.81 9.63 0.0012 -0.0001
AM / Antero Midstream Corporation Call 0.04 157.76 0.81 164.26 0.0012 0.0007
TGTX / TG Therapeutics, Inc. Call 0.02 -65.85 0.81 -65.74 0.0012 -0.0030
MKSI / MKS Inc. Put 0.01 109.68 0.80 161.04 0.0012 0.0007
GLXY / Galaxy Digital Inc. 0.02 0.80 0.0012 0.0012
ENVX / Enovix Corporation 0.08 26.32 0.80 21.73 0.0012 0.0000
LEVI / Levi Strauss & Co. Call 0.03 1,710.53 0.80 2,188.57 0.0012 0.0012
TPB / Turning Point Brands, Inc. 0.01 134.04 0.80 205.73 0.0012 0.0007
HIG / The Hartford Insurance Group, Inc. 0.01 64.69 0.80 73.38 0.0012 0.0004
EWY / iShares, Inc. - iShares MSCI South Korea ETF Put 0.01 1.01 0.80 12.82 0.0012 -0.0001
BIRK / Birkenstock Holding plc Put 0.02 470.97 0.80 426.32 0.0012 0.0009
DGX / Quest Diagnostics Incorporated Call 0.00 -6.67 0.80 -0.99 0.0012 -0.0002
DK / Delek US Holdings, Inc. Put 0.02 -0.80 0.80 51.23 0.0012 0.0003
HBAN / Huntington Bancshares Incorporated Put 0.05 40.30 0.80 44.48 0.0012 0.0002
OUST / Ouster, Inc. Call 0.03 -39.92 0.80 -33.03 0.0012 -0.0009
KLIC / Kulicke and Soffa Industries, Inc. Call 0.02 0.80 0.0012 0.0012
SM / SM Energy Company Put 0.03 61.93 0.80 63.79 0.0012 0.0003
PSN / Parsons Corporation Call 0.01 -35.14 0.80 -25.05 0.0012 -0.0007
MLCO / Melco Resorts & Entertainment Limited - Depositary Receipt (Common Stock) Call 0.09 -16.78 0.80 5.44 0.0012 -0.0002
SQM / Sociedad Química y Minera de Chile S.A. - Depositary Receipt (Common Stock) Put 0.02 -52.93 0.80 -42.64 0.0012 -0.0013
TRU / TransUnion 0.01 98.05 0.79 88.54 0.0012 0.0004
MTDR / Matador Resources Company Call 0.02 -80.51 0.79 -81.67 0.0012 -0.0066
NU / Nu Holdings Ltd. 0.05 -85.90 0.79 -83.56 0.0012 -0.0075
SQM / Sociedad Química y Minera de Chile S.A. - Depositary Receipt (Common Stock) 0.02 -44.11 0.79 -31.87 0.0012 -0.0009
TRP / TC Energy Corporation Call 0.01 24.14 0.78 38.58 0.0012 0.0002
YEXT / Yext, Inc. Call 0.09 229.39 0.78 229.96 0.0012 0.0008
BKFOF / Brookfield Corporation - Preferred Stock 0.01 0.78 0.0012 0.0012
HRL / Hormel Foods Corporation Call 0.03 -78.72 0.78 -82.60 0.0012 -0.0069
TRI / Thomson Reuters Corporation Call 0.01 0.78 0.0012 0.0012
FFIV / F5, Inc. Call 0.00 -80.65 0.78 -78.76 0.0012 -0.0054
TFII / TFI International Inc. Call 0.01 6.02 0.77 4.03 0.0012 -0.0002
HIG / The Hartford Insurance Group, Inc. Put 0.01 625.00 0.77 665.35 0.0012 0.0010
ARKG / ARK ETF Trust - ARK Genomic Revolution ETF 0.03 234.06 0.77 282.18 0.0012 0.0008
BEAM / Beam Therapeutics Inc. Put 0.03 292.59 0.77 462.77 0.0012 0.0009
CART / Maplebear Inc. 0.02 0.77 0.0012 0.0012
LAZ / Lazard, Inc. Call 0.01 87.18 0.77 105.88 0.0012 0.0005
TREE / LendingTree, Inc. Call 0.01 40.00 0.77 144.44 0.0012 0.0006
BBW / Build-A-Bear Workshop, Inc. Call 0.01 218.92 0.77 304.74 0.0012 0.0008
ZTO / ZTO Express (Cayman) Inc. - Depositary Receipt (Common Stock) Call 0.04 -68.87 0.77 -66.32 0.0012 -0.0030
RDN / Radian Group Inc. Put 0.02 -31.39 0.77 -31.09 0.0012 -0.0009
IBN / ICICI Bank Limited - Depositary Receipt (Common Stock) Call 0.03 -62.97 0.77 -66.75 0.0012 -0.0030
ROIV / Roivant Sciences Ltd. Put 0.05 30.57 0.76 75.17 0.0012 0.0004
IT / Gartner, Inc. Put 0.00 -17.14 0.76 -46.11 0.0012 -0.0014
SIL / Global X Funds - Global X Silver Miners ETF Put 0.01 43.24 0.76 113.20 0.0012 0.0005
BTDR / Bitdeer Technologies Group 0.04 0.76 0.0011 0.0011
TRGP / Targa Resources Corp. 0.00 0.75 0.0011 0.0011
STWD / Starwood Property Trust, Inc. Put 0.04 -31.15 0.75 -33.54 0.0011 -0.0009
SRAD / Sportradar Group AG Call 0.03 508.70 0.75 483.72 0.0011 0.0009
CLX / The Clorox Company Put 0.01 221.05 0.75 229.82 0.0011 0.0007
PCOR / Procore Technologies, Inc. Put 0.01 7.29 0.75 14.48 0.0011 -0.0001
FMC / FMC Corporation Put 0.02 -60.95 0.75 -68.57 0.0011 -0.0032
PAYC / Paycom Software, Inc. Call 0.00 -83.78 0.75 -85.42 0.0011 -0.0082
BOOT / Boot Barn Holdings, Inc. Call 0.00 -43.75 0.75 -38.73 0.0011 -0.0011
URA / Global X Funds - Global X Uranium ETF 0.02 -87.48 0.74 -84.64 0.0011 -0.0076
JBLU / JetBlue Airways Corporation 0.15 -55.89 0.74 -48.72 0.0011 -0.0015
SLG / SL Green Realty Corp. Call 0.01 -84.58 0.74 -85.11 0.0011 -0.0079
CSGP / CoStar Group, Inc. 0.01 0.74 0.0011 0.0011
MGM / MGM Resorts International 0.02 0.74 0.0011 0.0011
WCC / WESCO International, Inc. Call 0.00 -46.15 0.74 -38.49 0.0011 -0.0011
JBHT / J.B. Hunt Transport Services, Inc. Call 0.01 -11.29 0.74 -17.19 0.0011 -0.0005
ALK / Alaska Air Group, Inc. Call 0.01 -68.71 0.74 -68.55 0.0011 -0.0031
IQ / iQIYI, Inc. - Depositary Receipt (Common Stock) Call 0.29 1.59 0.74 46.91 0.0011 0.0002
GPCR / Structure Therapeutics Inc. - Depositary Receipt (Common Stock) Put 0.03 610.81 0.74 868.42 0.0011 0.0010
ETR / Entergy Corporation Call 0.01 -38.76 0.74 -31.34 0.0011 -0.0008
DOCN / DigitalOcean Holdings, Inc. Put 0.02 3.86 0.73 24.20 0.0011 0.0000
BRBR / BellRing Brands, Inc. Call 0.02 85.32 0.73 16.32 0.0011 -0.0000
ROK / Rockwell Automation, Inc. Call 0.00 -62.50 0.73 -60.54 0.0011 -0.0023
PR / Permian Resources Corporation Put 0.06 4.57 0.73 -1.74 0.0011 -0.0002
EXC / Exelon Corporation Put 0.02 -81.72 0.73 -81.05 0.0011 -0.0059
DQ / Daqo New Energy Corp. - Depositary Receipt (Common Stock) Call 0.03 -36.05 0.73 18.57 0.0011 -0.0000
KNX / Knight-Swift Transportation Holdings Inc. 0.02 -59.32 0.73 -63.65 0.0011 -0.0025
PNW / Pinnacle West Capital Corporation 0.01 0.73 0.0011 0.0011
ALNY / Alnylam Pharmaceuticals, Inc. 0.00 365.01 0.73 554.95 0.0011 0.0009
MSGS / Madison Square Garden Sports Corp. Call 0.00 0.73 0.0011 0.0011
AS / Amer Sports, Inc. 0.02 0.72 0.0011 0.0011
LUNR / Intuitive Machines, Inc. Put 0.07 -58.70 0.72 -60.06 0.0011 -0.0022
CYTK / Cytokinetics, Incorporated Call 0.01 -81.78 0.72 -69.73 0.0011 -0.0032
WCC / WESCO International, Inc. Put 0.00 -83.33 0.72 -80.97 0.0011 -0.0058
HLI / Houlihan Lokey, Inc. Put 0.00 -52.70 0.72 -46.06 0.0011 -0.0013
QSR / Restaurant Brands International Inc. Put 0.01 3,633.33 0.72 3,678.95 0.0011 0.0011
URBN / Urban Outfitters, Inc. 0.01 0.71 0.0011 0.0011
CRS / Carpenter Technology Corporation 0.00 -87.97 0.71 -89.32 0.0011 -0.0110
SRPT / Sarepta Therapeutics, Inc. Put 0.04 -27.17 0.71 -17.97 0.0011 -0.0005
ASH / Ashland Inc. 0.01 160.82 0.71 148.95 0.0011 0.0006
ASAN / Asana, Inc. Put 0.05 167.84 0.71 165.67 0.0011 0.0006
VSAT / Viasat, Inc. Put 0.02 -66.62 0.71 -33.05 0.0011 -0.0008
EXPD / Expeditors International of Washington, Inc. Call 0.01 3.57 0.71 11.27 0.0011 -0.0001
KBR / KBR, Inc. Put 0.01 14,900.00 0.71 17,625.00 0.0011 0.0011
MLI / Mueller Industries, Inc. 0.01 0.71 0.0011 0.0011
HBI / Hanesbrands Inc. Call 0.11 1.14 0.70 45.45 0.0011 0.0002
UAC / Under Armour, Inc. 0.15 9,202.23 0.70 6,930.00 0.0011 0.0011
BLD / TopBuild Corp. Put 0.00 50.00 0.70 81.19 0.0011 0.0004
DBRG / DigitalBridge Group, Inc. Call 0.06 9.29 0.70 23.59 0.0011 0.0000
DBX / Dropbox, Inc. Put 0.02 -93.84 0.70 -93.51 0.0011 -0.0185
METC / Ramaco Resources, Inc. Call 0.02 201.43 0.70 669.23 0.0011 0.0009
GEMI / Gemini Space Station, Inc. Put 0.03 0.70 0.0011 0.0011
DRS / Leonardo DRS, Inc. Call 0.02 -1.28 0.70 -3.59 0.0011 -0.0003
PKG / Packaging Corporation of America 0.00 0.70 0.0011 0.0011
AYI / Acuity Inc. 0.00 10.94 0.70 28.07 0.0011 0.0001
BIRK / Birkenstock Holding plc Call 0.02 60.42 0.70 47.46 0.0011 0.0002
VIK / Viking Holdings Ltd Call 0.01 -85.80 0.70 -83.44 0.0011 -0.0066
AMX / América Móvil, S.A.B. de C.V. - Depositary Receipt (Common Stock) Put 0.03 -42.73 0.70 -32.92 0.0011 -0.0008
WFG / West Fraser Timber Co. Ltd. Put 0.01 218.75 0.69 196.15 0.0011 0.0006
DAN / Dana Incorporated Call 0.03 -50.14 0.69 -41.76 0.0011 -0.0011
MLM / Martin Marietta Materials, Inc. Call 0.00 -56.00 0.69 -49.49 0.0011 -0.0014
FN / Fabrinet Put 0.00 26.67 0.69 56.56 0.0011 0.0003
MSM / MSC Industrial Direct Co., Inc. Put 0.01 27.12 0.69 37.92 0.0011 0.0001
PD / PagerDuty, Inc. Put 0.04 0.72 0.69 8.86 0.0010 -0.0001
RSG / Republic Services, Inc. Put 0.00 -55.88 0.69 -58.95 0.0010 -0.0020
CRL / Charles River Laboratories International, Inc. Call 0.00 238.46 0.69 249.24 0.0010 0.0007
OVV / Ovintiv Inc. Put 0.02 -46.37 0.69 -43.12 0.0010 -0.0011
TTMI / TTM Technologies, Inc. Call 0.01 63.01 0.69 130.64 0.0010 0.0005
XPO / XPO, Inc. Call 0.01 -52.25 0.69 -51.11 0.0010 -0.0015
EXC / Exelon Corporation Call 0.02 -88.41 0.68 -87.99 0.0010 -0.0093
LECO / Lincoln Electric Holdings, Inc. Put 0.00 -67.05 0.68 -62.55 0.0010 -0.0023
NOVT / Novanta Inc. Put 0.01 -39.82 0.68 -53.23 0.0010 -0.0016
DOCS / Doximity, Inc. Call 0.01 -9.71 0.68 7.77 0.0010 -0.0001
PTCT / PTC Therapeutics, Inc. 0.01 0.68 0.0010 0.0010
VRSK / Verisk Analytics, Inc. Call 0.00 -10.00 0.68 -27.30 0.0010 -0.0007
LECO / Lincoln Electric Holdings, Inc. 0.00 10.28 0.68 25.56 0.0010 0.0000
HL / Hecla Mining Company Call 0.06 6.27 0.68 114.60 0.0010 0.0005
HALO / Halozyme Therapeutics, Inc. Call 0.01 43.75 0.67 103.01 0.0010 0.0004
YPF / YPF Sociedad Anónima - Depositary Receipt (Common Stock) 0.03 470.76 0.67 340.52 0.0010 0.0007
WMG / Warner Music Group Corp. Put 0.02 29.41 0.67 62.02 0.0010 0.0003
CORT / Corcept Therapeutics Incorporated Put 0.01 -42.14 0.67 -34.47 0.0010 -0.0008
CORT / Corcept Therapeutics Incorporated Call 0.01 -22.12 0.67 -11.80 0.0010 -0.0004
GPN / Global Payments Inc. Call 0.01 -85.11 0.67 -84.57 0.0010 -0.0069
AMSC / American Superconductor Corporation Put 0.01 -50.22 0.67 -19.35 0.0010 -0.0005
HIMX / Himax Technologies, Inc. - Depositary Receipt (Common Stock) Put 0.08 9.22 0.67 8.08 0.0010 -0.0001
SSRM / SSR Mining Inc. Call 0.03 -29.92 0.67 34.34 0.0010 0.0001
MKC / McCormick & Company, Incorporated Call 0.01 -62.26 0.67 -66.70 0.0010 -0.0026
H / Hyatt Hotels Corporation Call 0.00 46.88 0.67 49.55 0.0010 0.0002
FLNC / Fluence Energy, Inc. Call 0.06 22.71 0.67 97.92 0.0010 0.0004
TAP / Molson Coors Beverage Company Put 0.01 -44.74 0.67 -48.01 0.0010 -0.0013
SKYW / SkyWest, Inc. Put 0.01 13.79 0.66 11.22 0.0010 -0.0001
EWW / iShares, Inc. - iShares MSCI Mexico ETF 0.01 0.00 0.66 12.73 0.0010 -0.0001
RTO / Rentokil Initial plc - Depositary Receipt (Common Stock) 0.03 0.66 0.0010 0.0010
XYL / Xylem Inc. Put 0.00 -68.09 0.66 -63.63 0.0010 -0.0023
ALC / Alcon Inc. Call 0.01 -81.54 0.66 -84.42 0.0010 -0.0067
WLK / Westlake Corporation Call 0.01 -1.15 0.66 0.30 0.0010 -0.0002
UNFI / United Natural Foods, Inc. Put 0.02 40.80 0.66 127.49 0.0010 0.0005
EGO / Eldorado Gold Corporation Call 0.02 26.52 0.66 79.62 0.0010 0.0003
DLO / DLocal Limited Put 0.05 51.31 0.66 90.49 0.0010 0.0004
FIX / Comfort Systems USA, Inc. Call 0.00 0.00 0.66 54.21 0.0010 0.0002
AMSC / American Superconductor Corporation Call 0.01 -79.89 0.66 -67.46 0.0010 -0.0027
TDG / TransDigm Group Incorporated Put 0.00 -50.00 0.66 -56.64 0.0010 -0.0018
SPNS / Sapiens International Corporation N.V. Call 0.02 0.66 0.0010 0.0010
MMSI / Merit Medical Systems, Inc. Call 0.01 64.58 0.66 46.65 0.0010 0.0002
IGV / iShares Trust - iShares Expanded Tech-Software Sector ETF Put 0.01 -10.94 0.66 -6.43 0.0010 -0.0003
CP / Canadian Pacific Kansas City Limited Put 0.01 76.00 0.66 65.40 0.0010 0.0003
BAM / Brookfield Asset Management Ltd. Call 0.01 134.69 0.65 142.22 0.0010 0.0005
SJM / The J. M. Smucker Company Call 0.01 -93.70 0.65 -93.04 0.0010 -0.0160
PGY / Pagaya Technologies Ltd. 0.02 -62.90 0.65 -48.37 0.0010 -0.0013
FWONA / Formula One Group Call 0.01 -67.20 0.65 -67.24 0.0010 -0.0026
EXR / Extra Space Storage Inc. 0.00 255.31 0.65 240.00 0.0010 0.0006
PPL / PPL Corporation 0.02 0.65 0.0010 0.0010
THC / Tenet Healthcare Corporation 0.00 0.65 0.0010 0.0010
RSI / Rush Street Interactive, Inc. Call 0.03 59.90 0.65 120.14 0.0010 0.0004
OMF / OneMain Holdings, Inc. Call 0.01 -62.99 0.64 -63.36 0.0010 -0.0022
VIK / Viking Holdings Ltd Put 0.01 -66.56 0.64 -61.00 0.0010 -0.0020
GIII / G-III Apparel Group, Ltd. 0.02 -54.20 0.64 -45.62 0.0010 -0.0012
TTMI / TTM Technologies, Inc. Put 0.01 270.00 0.64 423.77 0.0010 0.0007
IDXX / IDEXX Laboratories, Inc. Put 0.00 -33.33 0.64 -20.65 0.0010 -0.0005
SNX / TD SYNNEX Corporation Call 0.00 -92.68 0.64 -91.18 0.0010 -0.0121
PRGS / Progress Software Corporation 0.01 -44.28 0.64 -61.70 0.0010 -0.0020
VTRS / Viatris Inc. Call 0.06 -39.05 0.64 -32.48 0.0010 -0.0007
HCC / Warrior Met Coal, Inc. Put 0.01 9.89 0.64 52.52 0.0010 0.0002
HP / Helmerich & Payne, Inc. Put 0.03 -58.62 0.64 -39.72 0.0010 -0.0009
WWW / Wolverine World Wide, Inc. Call 0.02 371.43 0.63 619.32 0.0010 0.0008
SMG / The Scotts Miracle-Gro Company 0.01 109.12 0.63 80.86 0.0010 0.0003
ACM / AECOM 0.00 107.00 0.63 140.08 0.0010 0.0005
TMDX / TransMedics Group, Inc. Put 0.01 -42.86 0.63 -52.17 0.0010 -0.0014
GLPI / Gaming and Leisure Properties, Inc. Put 0.01 31.37 0.62 31.09 0.0009 0.0001
PSFE / Paysafe Limited Call 0.05 15.27 0.62 18.18 0.0009 -0.0000
BHC / Bausch Health Companies Inc. Call 0.10 -4.26 0.62 -7.15 0.0009 -0.0003
CTVA / Corteva, Inc. 0.01 -23.25 0.62 -30.35 0.0009 -0.0007
DJT / Trump Media & Technology Group Corp. 0.04 100.66 0.62 82.94 0.0009 0.0003
FLS / Flowserve Corporation 0.01 -1.55 0.62 0.00 0.0009 -0.0002
CRC / California Resources Corporation 0.01 66.81 0.62 94.67 0.0009 0.0004
ATKR / Atkore Inc. Call 0.01 -13.91 0.62 -23.43 0.0009 -0.0005
BRKR / Bruker Corporation Put 0.02 -42.25 0.62 -54.46 0.0009 -0.0015
TDS / Telephone and Data Systems, Inc. Put 0.02 141.54 0.62 166.67 0.0009 0.0005
LNTH / Lantheus Holdings, Inc. Call 0.01 531.58 0.62 296.77 0.0009 0.0007
LGIH / LGI Homes, Inc. Put 0.01 -49.15 0.62 -48.96 0.0009 -0.0013
AUR / Aurora Innovation, Inc. Put 0.11 51.80 0.61 56.23 0.0009 0.0002
YOU / Clear Secure, Inc. Call 0.02 -68.55 0.61 -62.17 0.0009 -0.0020
TSLL / Direxion Shares ETF Trust - Direxion Daily TSLA Bull 2X Shares Put 0.03 60.22 0.61 187.32 0.0009 0.0005
TECH / Bio-Techne Corporation Call 0.01 42.86 0.61 54.29 0.0009 0.0002
BNS / The Bank of Nova Scotia Put 0.01 -60.34 0.61 -53.63 0.0009 -0.0015
DCBO / Docebo Inc. Call 0.02 80.49 0.61 70.70 0.0009 0.0003
ESLT / Elbit Systems Ltd. 0.00 -85.26 0.61 -83.30 0.0009 -0.0057
GEMI / Gemini Space Station, Inc. Call 0.03 0.61 0.0009 0.0009
DT / Dynatrace, Inc. 0.01 0.61 0.0009 0.0009
MAS / Masco Corporation Call 0.01 40.98 0.61 54.34 0.0009 0.0002
SA / Seabridge Gold Inc. Put 0.03 233.33 0.60 458.33 0.0009 0.0007
GLBE / Global-E Online Ltd. Put 0.02 93.10 0.60 106.19 0.0009 0.0004
BALL / Ball Corporation Call 0.01 -92.17 0.60 -92.97 0.0009 -0.0146
CBRE / CBRE Group, Inc. Put 0.00 -9.52 0.60 1.70 0.0009 -0.0002
CACI / CACI International Inc Put 0.00 -7.69 0.60 -3.39 0.0009 -0.0002
GRND / Grindr Inc. Call 0.04 138.32 0.60 57.52 0.0009 0.0002
ESNT / Essent Group Ltd. Put 0.01 0.60 0.0009 0.0009
VIPS / Vipshop Holdings Limited - Depositary Receipt (Common Stock) Call 0.03 200.99 0.60 292.76 0.0009 0.0006
RBA / RB Global, Inc. Call 0.01 -32.10 0.60 -30.81 0.0009 -0.0007
MTZ / MasTec, Inc. Call 0.00 -90.79 0.60 -88.52 0.0009 -0.0085
APPF / AppFolio, Inc. 0.00 0.60 0.0009 0.0009
BITO / ProShares Trust - ProShares Bitcoin ETF 0.03 29.79 0.60 18.76 0.0009 -0.0000
CPA / Copa Holdings, S.A. Call 0.01 -55.36 0.59 -51.75 0.0009 -0.0013
GTN / Gray Media, Inc. 0.10 125.06 0.59 187.86 0.0009 0.0005
AMKR / Amkor Technology, Inc. Put 0.02 129.67 0.59 210.47 0.0009 0.0006
SBAC / SBA Communications Corporation 0.00 0.59 0.0009 0.0009
WFG / West Fraser Timber Co. Ltd. 0.01 0.59 0.0009 0.0009
CRK / Comstock Resources, Inc. Put 0.03 -86.32 0.59 -90.21 0.0009 -0.0101
CSTM / Constellium SE Call 0.04 -12.14 0.59 -1.66 0.0009 -0.0002
CNM / Core & Main, Inc. Call 0.01 -83.56 0.59 -85.34 0.0009 -0.0064
SYK / Stryker Corporation Put 0.00 -30.43 0.59 -34.98 0.0009 -0.0008
MCY / Mercury General Corporation 0.01 221.33 0.59 304.79 0.0009 0.0006
BROS / Dutch Bros Inc. 0.01 0.59 0.0009 0.0009
SII / Sprott Inc. Call 0.01 -7.79 0.59 11.11 0.0009 -0.0001
CBRL / Cracker Barrel Old Country Store, Inc. 0.01 -41.48 0.59 -57.82 0.0009 -0.0016
MQ / Marqeta, Inc. Call 0.11 -0.54 0.59 -9.82 0.0009 -0.0003
EPAM / EPAM Systems, Inc. Put 0.00 85.71 0.59 58.49 0.0009 0.0002
DINO / HF Sinclair Corporation Put 0.01 3.70 0.59 32.28 0.0009 0.0001
ACLS / Axcelis Technologies, Inc. Call 0.01 -36.17 0.59 -10.69 0.0009 -0.0003
VAC / Marriott Vacations Worldwide Corporation Put 0.01 -1.12 0.59 -9.02 0.0009 -0.0003
HBI / Hanesbrands Inc. Put 0.09 -15.83 0.59 21.12 0.0009 0.0000
MEDP / Medpace Holdings, Inc. 0.00 0.58 0.0009 0.0009
AWK / American Water Works Company, Inc. Call 0.00 0.58 0.0009 0.0009
PUBM / PubMatic, Inc. 0.07 62.85 0.58 8.35 0.0009 -0.0001
PRGS / Progress Software Corporation Call 0.01 343.33 0.58 205.76 0.0009 0.0005
QFIN / Qfin Holdings, Inc. - Depositary Receipt (Common Stock) Call 0.02 -11.35 0.58 -41.13 0.0009 -0.0009
FRPT / Freshpet, Inc. Put 0.01 3.92 0.58 -15.73 0.0009 -0.0004
SSRM / SSR Mining Inc. Put 0.02 -64.90 0.58 -32.76 0.0009 -0.0007
AME / AMETEK, Inc. Put 0.00 416.67 0.58 438.89 0.0009 0.0007
ULS / UL Solutions Inc. Call 0.01 -11.83 0.58 -14.18 0.0009 -0.0003
BFH / Bread Financial Holdings, Inc. Call 0.01 -32.03 0.58 -33.56 0.0009 -0.0007
LNW / Light & Wonder, Inc. Put 0.01 -14.81 0.58 -25.67 0.0009 -0.0005
DQ / Daqo New Energy Corp. - Depositary Receipt (Common Stock) Put 0.02 454.05 0.58 928.57 0.0009 0.0008
TRMD / TORM plc Put 0.03 0.58 0.0009 0.0009
TVTX / Travere Therapeutics, Inc. Call 0.02 0.57 0.0009 0.0009
VNOM / Viper Energy, Inc. Call 0.01 0.57 0.0009 0.0009
CAL / Caleres, Inc. Put 0.04 -13.41 0.57 -7.59 0.0009 -0.0003
TH / Target Hospitality Corp. Put 0.07 1,082.46 0.57 1,327.50 0.0009 0.0008
PRGS / Progress Software Corporation Put 0.01 983.33 0.57 651.32 0.0009 0.0007
BG / Bunge Global SA Put 0.01 -25.53 0.57 -24.67 0.0009 -0.0005
HOG / Harley-Davidson, Inc. 0.02 -71.43 0.57 -66.23 0.0009 -0.0022
DGX / Quest Diagnostics Incorporated 0.00 0.56 0.0009 0.0009
ADNT / Adient plc Call 0.02 103.48 0.56 152.47 0.0009 0.0005
DDD / 3D Systems Corporation Put 0.19 12.89 0.56 112.50 0.0009 0.0004
EG / Everest Group, Ltd. Put 0.00 -44.83 0.56 -43.15 0.0009 -0.0009
TPL / Texas Pacific Land Corporation Call 0.00 -57.14 0.56 -62.11 0.0009 -0.0018
HELE / Helen of Troy Limited Call 0.02 42.31 0.56 26.47 0.0009 0.0000
KHC / The Kraft Heinz Company 0.02 0.56 0.0008 0.0008
CHD / Church & Dwight Co., Inc. 0.01 -43.70 0.56 -48.71 0.0008 -0.0011
FIGR / Figure Technology Solutions, Inc. Put 0.02 0.56 0.0008 0.0008
ALKS / Alkermes plc Call 0.02 0.56 0.0008 0.0008
ALGM / Allegro MicroSystems, Inc. Put 0.02 427.78 0.55 350.41 0.0008 0.0006
JAMF / Jamf Holding Corp. Call 0.05 0.55 0.0008 0.0008
VOYA / Voya Financial, Inc. Put 0.01 221.74 0.55 239.26 0.0008 0.0005
LGIH / LGI Homes, Inc. Call 0.01 -87.01 0.55 -86.97 0.0008 -0.0069
KBR / KBR, Inc. Call 0.01 387.50 0.55 380.87 0.0008 0.0006
UHS / Universal Health Services, Inc. Call 0.00 -43.75 0.55 -36.59 0.0008 -0.0007
CENX / Century Aluminum Company Call 0.02 198.41 0.55 387.61 0.0008 0.0006
AMTM / Amentum Holdings, Inc. Put 0.02 -73.50 0.55 -73.16 0.0008 -0.0029
TH / Target Hospitality Corp. Call 0.06 75.61 0.55 109.54 0.0008 0.0004
SERV / Serve Robotics Inc. 0.05 176.57 0.55 181.54 0.0008 0.0005
TAL / TAL Education Group - Depositary Receipt (Common Stock) 0.05 -27.57 0.55 -20.66 0.0008 -0.0004
STNG / Scorpio Tankers Inc. Call 0.01 -40.61 0.55 -14.88 0.0008 -0.0003
QXO / QXO, Inc. 0.03 0.55 0.0008 0.0008
CARG / CarGurus, Inc. Put 0.01 -37.97 0.55 -31.02 0.0008 -0.0006
EPD / Enterprise Products Partners L.P. - Limited Partnership Call 0.02 0.00 0.55 0.92 0.0008 -0.0002
DLR / Digital Realty Trust, Inc. 0.00 0.55 0.0008 0.0008
CALM / Cal-Maine Foods, Inc. Put 0.01 -19.44 0.55 -23.99 0.0008 -0.0005
PHG / Koninklijke Philips N.V. - Depositary Receipt (Common Stock) Call 0.02 50.38 0.55 71.38 0.0008 0.0002
ULS / UL Solutions Inc. 0.01 3.64 0.55 0.93 0.0008 -0.0002
ARWR / Arrowhead Pharmaceuticals, Inc. Call 0.02 79.55 0.54 291.37 0.0008 0.0006
OSK / Oshkosh Corporation Put 0.00 -33.33 0.54 -23.92 0.0008 -0.0005
NDSN / Nordson Corporation Put 0.00 84.62 0.54 95.68 0.0008 0.0003
CM / Canadian Imperial Bank of Commerce Put 0.01 -60.92 0.54 -55.93 0.0008 -0.0014
ICLN / iShares Trust - iShares Global Clean Energy ETF Call 0.04 0.00 0.54 18.12 0.0008 -0.0000
GRPN / Groupon, Inc. Put 0.02 -36.44 0.54 -55.66 0.0008 -0.0014
L / Loews Corporation 0.01 -62.10 0.54 -58.48 0.0008 -0.0015
MKTX / MarketAxess Holdings Inc. Put 0.00 0.54 0.0008 0.0008
TRMB / Trimble Inc. Call 0.01 -63.13 0.54 -60.44 0.0008 -0.0016
CRUS / Cirrus Logic, Inc. Call 0.00 -93.24 0.54 -91.89 0.0008 -0.0112
GOGO / Gogo Inc. Call 0.06 38.72 0.54 -18.85 0.0008 -0.0004
VOYA / Voya Financial, Inc. Call 0.01 -51.68 0.54 -49.10 0.0008 -0.0011
DD / DuPont de Nemours, Inc. Put 0.01 -88.12 0.54 -86.52 0.0008 -0.0064
VSCO / Victoria's Secret & Co. Put 0.02 26.92 0.54 86.46 0.0008 0.0003
UNM / Unum Group Put 0.01 -33.01 0.54 -35.50 0.0008 -0.0007
SA / Seabridge Gold Inc. Call 0.02 66.92 0.54 177.72 0.0008 0.0005
MTB / M&T Bank Corporation 0.00 0.54 0.0008 0.0008
VRNS / Varonis Systems, Inc. Call 0.01 4.49 0.53 18.40 0.0008 -0.0000
AUR / Aurora Innovation, Inc. Call 0.10 -4.26 0.53 -1.48 0.0008 -0.0002
SCI / Service Corporation International Put 0.01 0.53 0.0008 0.0008
ARQT / Arcutis Biotherapeutics, Inc. Call 0.03 -14.07 0.53 15.50 0.0008 -0.0000
KVUE / Kenvue Inc. Call 0.03 -86.19 0.53 -89.30 0.0008 -0.0081
MCS / The Marcus Corporation 0.03 0.00 0.53 -8.03 0.0008 -0.0002
XLY / The Select Sector SPDR Trust - State Street Consumer Discretionary Select Sector SPDR ETF Call 0.00 -99.03 0.53 -98.94 0.0008 -0.0890
OTEX / Open Text Corporation Call 0.01 0.53 0.0008 0.0008
AME / AMETEK, Inc. Call 0.00 12.00 0.53 16.37 0.0008 -0.0000
BLD / TopBuild Corp. 0.00 0.53 0.0008 0.0008
SAVA / Cassava Sciences, Inc. Call 0.18 33.11 0.53 114.29 0.0008 0.0004
GSL / Global Ship Lease, Inc. 0.02 3,553.22 0.52 4,250.00 0.0008 0.0008
MSGS / Madison Square Garden Sports Corp. Put 0.00 0.52 0.0008 0.0008
PBR / Petróleo Brasileiro S.A. - Petrobras - Depositary Receipt (Common Stock) Put 0.04 -42.94 0.52 -42.30 0.0008 -0.0008
FIS / Fidelity National Information Services, Inc. Call 0.01 -91.51 0.52 -93.13 0.0008 -0.0129
BKSY / BlackSky Technology Inc. Call 0.03 -56.27 0.52 -57.25 0.0008 -0.0014
SNA / Snap-on Incorporated Call 0.00 -95.73 0.52 -95.25 0.0008 -0.0190
CSIQ / Canadian Solar Inc. Put 0.04 -59.51 0.52 -52.26 0.0008 -0.0012
SOLV / Solventum Corporation Put 0.01 -7.79 0.52 -11.15 0.0008 -0.0003
UUUU / Energy Fuels Inc. 0.03 0.52 0.0008 0.0008
ACLS / Axcelis Technologies, Inc. Put 0.01 -50.93 0.52 -31.25 0.0008 -0.0006
SKYT / SkyWater Technology, Inc. Call 0.03 1,285.00 0.52 2,615.79 0.0008 0.0007
VTLE / Vital Energy, Inc. Call 0.03 46.41 0.52 53.57 0.0008 0.0002
GFL / GFL Environmental Inc. 0.01 -52.39 0.52 -55.36 0.0008 -0.0013
IMAX / IMAX Corporation 0.02 0.52 0.0008 0.0008
SSD / Simpson Manufacturing Co., Inc. 0.00 0.51 0.0008 0.0008
BGS / B&G Foods, Inc. Put 0.12 97.78 0.51 107.29 0.0008 0.0003
EQR / Equity Residential Put 0.01 -36.29 0.51 -38.88 0.0008 -0.0007
SFM / Sprouts Farmers Market, Inc. Call 0.00 193.75 0.51 94.30 0.0008 0.0003
DNOW / DNOW Inc. Call 0.03 188.79 0.51 196.51 0.0008 0.0005
AEIS / Advanced Energy Industries, Inc. Put 0.00 42.86 0.51 83.45 0.0008 0.0003
YETI / YETI Holdings, Inc. 0.02 0.51 0.0008 0.0008
VVV / Valvoline Inc. 0.01 -49.80 0.51 -52.43 0.0008 -0.0012
CC / The Chemours Company 0.03 108.93 0.51 190.29 0.0008 0.0005
PLUG / Plug Power Inc. Call 0.22 -14.00 0.51 34.75 0.0008 0.0001
CALM / Cal-Maine Foods, Inc. Call 0.01 -21.74 0.51 -26.06 0.0008 -0.0005
LPX / Louisiana-Pacific Corporation 0.01 -19.90 0.51 -17.32 0.0008 -0.0003
FLS / Flowserve Corporation Put 0.01 41.79 0.50 44.00 0.0008 0.0001
MUSA / Murphy USA Inc. Call 0.00 62.50 0.50 55.08 0.0008 0.0002
BXMT / Blackstone Mortgage Trust, Inc. Call 0.03 0.50 0.0008 0.0008
VIAV / Viavi Solutions Inc. Call 0.04 2,946.15 0.50 3,761.54 0.0008 0.0007
PTEN / Patterson-UTI Energy, Inc. Call 0.10 6.26 0.50 -7.22 0.0008 -0.0002
NTRA / Natera, Inc. 0.00 0.50 0.0008 0.0008
CTVA / Corteva, Inc. Call 0.01 -56.47 0.50 -60.54 0.0008 -0.0015
EPD / Enterprise Products Partners L.P. - Limited Partnership Put 0.02 0.00 0.50 0.81 0.0008 -0.0001
WMS / Advanced Drainage Systems, Inc. Put 0.00 0.50 0.0008 0.0008
DHT / DHT Holdings, Inc. Put 0.04 315.00 0.50 358.33 0.0008 0.0006
CL / Colgate-Palmolive Company Put 0.01 -67.54 0.50 -71.49 0.0008 -0.0024
CINF / Cincinnati Financial Corporation 0.00 -14.56 0.49 -9.36 0.0008 -0.0002
ATGE / Adtalem Global Education Inc. Put 0.00 146.15 0.49 199.39 0.0008 0.0005
NSSC / Napco Security Technologies, Inc. Call 0.01 0.00 0.49 44.57 0.0008 0.0001
SM / SM Energy Company 0.02 130.05 0.49 133.18 0.0007 0.0004
BMBL / Bumble Inc. 0.08 331.93 0.49 300.00 0.0007 0.0005
APD / Air Products and Chemicals, Inc. Put 0.00 -61.70 0.49 -63.02 0.0007 -0.0017
AGX / Argan, Inc. 0.00 -71.62 0.49 -65.27 0.0007 -0.0018
BAX / Baxter International Inc. Put 0.02 18.78 0.49 -10.77 0.0007 -0.0003
JNUG / Direxion Shares ETF Trust - Direxion Daily Junior Gold Miners Index Bull 2X Shares Call 0.00 200.00 0.49 518.99 0.0007 0.0006
BIRK / Birkenstock Holding plc 0.01 122.98 0.49 105.49 0.0007 0.0003
QTWO / Q2 Holdings, Inc. 0.01 0.49 0.0007 0.0007
ALGT / Allegiant Travel Company Put 0.01 122.22 0.49 146.70 0.0007 0.0004
ITW / Illinois Tool Works Inc. 0.00 0.49 0.0007 0.0007
CNH / CNH Industrial N.V. Call 0.04 93.51 0.48 61.87 0.0007 0.0002
CGNX / Cognex Corporation Call 0.01 18.89 0.48 69.82 0.0007 0.0002
WAB / Westinghouse Air Brake Technologies Corporation Put 0.00 200.00 0.48 188.02 0.0007 0.0004
BKSY / BlackSky Technology Inc. Put 0.02 -17.42 0.48 -19.15 0.0007 -0.0003
MUR / Murphy Oil Corporation Call 0.02 -61.29 0.48 -51.13 0.0007 -0.0010
IIPR / Innovative Industrial Properties, Inc. Put 0.01 -6.32 0.48 -9.16 0.0007 -0.0002
DRS / Leonardo DRS, Inc. Put 0.01 -30.00 0.48 -31.71 0.0007 -0.0005
JKHY / Jack Henry & Associates, Inc. Put 0.00 -56.76 0.48 -64.29 0.0007 -0.0017
TRUP / Trupanion, Inc. Put 0.01 -38.20 0.48 -51.68 0.0007 -0.0011
SNV / Synovus Financial Corp. Put 0.01 142.50 0.48 129.95 0.0007 0.0003
CHKP / Check Point Software Technologies Ltd. Call 0.00 -63.49 0.48 -65.90 0.0007 -0.0018
UGI / UGI Corporation Call 0.01 -0.69 0.48 -9.35 0.0007 -0.0002
GENI / Genius Sports Limited Put 0.04 49.42 0.48 77.90 0.0007 0.0002
TREX / Trex Company, Inc. Call 0.01 -44.58 0.48 -47.34 0.0007 -0.0009
IQV / IQVIA Holdings Inc. Call 0.00 -84.28 0.47 -81.08 0.0007 -0.0038
GRPN / Groupon, Inc. Call 0.02 -58.99 0.47 -71.36 0.0007 -0.0023
CRC / California Resources Corporation Call 0.01 286.96 0.47 350.48 0.0007 0.0005
EVR / Evercore Inc. Put 0.00 -70.21 0.47 -62.81 0.0007 -0.0016
FSLY / Fastly, Inc. 0.06 -32.04 0.47 -17.66 0.0007 -0.0003
GNTX / Gentex Corporation Call 0.02 -47.80 0.47 -32.90 0.0007 -0.0006
RBA / RB Global, Inc. 0.00 202.16 0.47 208.55 0.0007 0.0004
ELV / Elevance Health, Inc. 0.00 -46.95 0.47 -55.97 0.0007 -0.0012
WD / Walker & Dunlop, Inc. Put 0.01 0.47 0.0007 0.0007
PCT / PureCycle Technologies, Inc. Call 0.04 -76.17 0.47 -77.13 0.0007 -0.0030
VITL / Vital Farms, Inc. 0.01 -48.07 0.47 -44.59 0.0007 -0.0008
CRK / Comstock Resources, Inc. Call 0.02 -4.08 0.47 -31.17 0.0007 -0.0005
CGNT / Cognyte Software Ltd. Call 0.06 9.29 0.46 -0.64 0.0007 -0.0001
SQM / Sociedad Química y Minera de Chile S.A. - Depositary Receipt (Common Stock) Call 0.01 1,442.86 0.46 1,833.33 0.0007 0.0007
SW / Smurfit Westrock Plc Put 0.01 220.59 0.46 217.81 0.0007 0.0004
EQNR / Equinor ASA - Depositary Receipt (Common Stock) 0.02 24.61 0.46 20.89 0.0007 0.0000
OLED / Universal Display Corporation 0.00 19.60 0.46 11.30 0.0007 -0.0001
CAG / Conagra Brands, Inc. Put 0.03 -69.00 0.46 -72.28 0.0007 -0.0023
DLB / Dolby Laboratories, Inc. Put 0.01 0.46 0.0007 0.0007
FHI / Federated Hermes, Inc. Call 0.01 -55.94 0.46 -48.38 0.0007 -0.0009
SM / SM Energy Company Call 0.02 -42.37 0.46 -41.87 0.0007 -0.0007
MCHI / iShares Trust - iShares MSCI China ETF Call 0.01 0.46 0.0007 0.0007
UNM / Unum Group 0.01 409.50 0.46 392.47 0.0007 0.0005
ALGM / Allegro MicroSystems, Inc. Call 0.02 -74.30 0.46 -78.08 0.0007 -0.0031
MTDR / Matador Resources Company Put 0.01 -56.41 0.46 -58.96 0.0007 -0.0013
SKYT / SkyWater Technology, Inc. 0.02 232.65 0.46 533.33 0.0007 0.0006
BMBL / Bumble Inc. Put 0.07 2.77 0.45 -5.04 0.0007 -0.0002
ONTO / Onto Innovation Inc. Call 0.00 29.63 0.45 66.18 0.0007 0.0002
OS / OneStream, Inc. 0.02 0.45 0.0007 0.0007
CHRW / C.H. Robinson Worldwide, Inc. Put 0.00 325.00 0.45 492.11 0.0007 0.0005
MSI / Motorola Solutions, Inc. 0.00 0.45 0.0007 0.0007
ODD / Oddity Tech Ltd. Put 0.01 -56.36 0.45 -64.02 0.0007 -0.0016
DEO / Diageo plc - Depositary Receipt (Common Stock) Put 0.00 17.50 0.45 11.17 0.0007 -0.0001
BIIB / Biogen Inc. Put 0.00 -72.41 0.45 -69.23 0.0007 -0.0020
CDW / CDW Corporation Call 0.00 -52.54 0.45 -57.74 0.0007 -0.0012
RARE / Ultragenyx Pharmaceutical Inc. Put 0.01 335.29 0.45 261.79 0.0007 0.0005
CRON / Cronos Group Inc. Call 0.16 0.00 0.44 45.57 0.0007 0.0001
PCT / PureCycle Technologies, Inc. Put 0.03 -79.81 0.44 -80.64 0.0007 -0.0035
SAM / The Boston Beer Company, Inc. Put 0.00 31.25 0.44 45.25 0.0007 0.0001
RPD / Rapid7, Inc. Call 0.02 -11.28 0.44 -28.13 0.0007 -0.0004
ARVN / Arvinas, Inc. Call 0.05 -5.46 0.44 9.41 0.0007 -0.0001
CIVI / Civitas Resources, Inc. Call 0.01 -60.12 0.44 -52.88 0.0007 -0.0010
AKRO / Akero Therapeutics, Inc. Call 0.01 -9.71 0.44 -19.67 0.0007 -0.0003
GOOS / Canada Goose Holdings Inc. Call 0.03 75.82 0.44 117.24 0.0007 0.0003
APPF / AppFolio, Inc. Put 0.00 0.44 0.0007 0.0007
ET / Energy Transfer LP - Limited Partnership Put 0.03 0.00 0.44 -5.16 0.0007 -0.0002
SNA / Snap-on Incorporated 0.00 0.44 0.0007 0.0007
ENTG / Entegris, Inc. 0.00 -89.31 0.44 -87.76 0.0007 -0.0059
WCN / Waste Connections, Inc. Call 0.00 -3.85 0.44 -9.48 0.0007 -0.0002
AMC / AMC Entertainment Holdings, Inc. Call 0.15 -47.43 0.44 -50.78 0.0007 -0.0010
BUR / Burford Capital Limited Call 0.04 0.44 0.0007 0.0007
BITB / Bitwise Bitcoin ETF Trust 0.01 -0.76 0.44 5.54 0.0007 -0.0001
DGX / Quest Diagnostics Incorporated Put 0.00 -74.73 0.44 -73.19 0.0007 -0.0023
IESC / IES Holdings, Inc. Put 0.00 0.00 0.44 34.46 0.0007 0.0001
VICI / VICI Properties Inc. Call 0.01 -51.45 0.44 -51.50 0.0007 -0.0010
APLS / Apellis Pharmaceuticals, Inc. Call 0.02 -49.34 0.44 -33.84 0.0007 -0.0005
VMEO / Vimeo.com, Inc. Put 0.06 1.99 0.44 95.52 0.0007 0.0003
TDS / Telephone and Data Systems, Inc. Call 0.01 56.34 0.44 72.62 0.0007 0.0002
ASAN / Asana, Inc. Call 0.03 -39.96 0.44 -40.65 0.0007 -0.0007
ABCL / AbCellera Biologics Inc. Call 0.09 0.44 0.0007 0.0007
SSNC / SS&C Technologies Holdings, Inc. Put 0.00 0.43 0.0007 0.0007
DOV / Dover Corporation Put 0.00 -69.41 0.43 -72.19 0.0007 -0.0022
ACAD / ACADIA Pharmaceuticals Inc. Put 0.02 0.43 0.0007 0.0007
CYH / Community Health Systems, Inc. 0.13 9.46 0.43 3.36 0.0007 -0.0001
MLTX / MoonLake Immunotherapeutics Put 0.06 0.43 0.0007 0.0007
PFGC / Performance Food Group Company 0.00 50.86 0.43 79.17 0.0007 0.0002
GPC / Genuine Parts Company Put 0.00 -24.39 0.43 -13.68 0.0007 -0.0002
ROOT / Root, Inc. Call 0.00 -97.23 0.43 -98.06 0.0007 -0.0395
AZO / AutoZone, Inc. Call 0.00 -75.00 0.43 -71.09 0.0007 -0.0020
AMN / AMN Healthcare Services, Inc. Put 0.02 70.00 0.43 59.33 0.0007 0.0002
ELF / e.l.f. Beauty, Inc. 0.00 0.43 0.0006 0.0006
VOYA / Voya Financial, Inc. 0.01 5.62 0.43 11.49 0.0006 -0.0000
VLTO / Veralto Corporation 0.00 83.52 0.43 94.52 0.0006 0.0002
AWK / American Water Works Company, Inc. 0.00 465.56 0.43 466.67 0.0006 0.0005
VAL / Valaris Limited Call 0.01 128.95 0.42 165.00 0.0006 0.0004
WU / The Western Union Company Put 0.05 91.70 0.42 81.97 0.0006 0.0002
MNRO / Monro, Inc. 0.02 -3.80 0.42 15.89 0.0006 -0.0000
PLNT / Planet Fitness, Inc. 0.00 -74.24 0.42 -75.49 0.0006 -0.0025
LBTYA / Liberty Global Ltd. Call 0.04 37.29 0.42 39.27 0.0006 0.0001
MAC / The Macerich Company Call 0.02 381.25 0.42 445.45 0.0006 0.0005
HRI / Herc Holdings Inc. Call 0.00 -7.69 0.42 -18.32 0.0006 -0.0003
HEI / HEICO Corporation Call 0.00 8.33 0.42 6.62 0.0006 -0.0001
GRND / Grindr Inc. Put 0.03 830.00 0.42 516.18 0.0006 0.0005
XRX / Xerox Holdings Corporation Call 0.11 -45.32 0.42 -61.05 0.0006 -0.0013
NBR / Nabors Industries Ltd. Put 0.01 -43.02 0.42 -16.97 0.0006 -0.0003
MXL / MaxLinear, Inc. Call 0.03 26.96 0.42 43.94 0.0006 0.0001
AIV / Apartment Investment and Management Company 0.05 256.62 0.42 227.56 0.0006 0.0004
FRSH / Freshworks Inc. 0.04 239.26 0.42 168.39 0.0006 0.0004
ENR / Energizer Holdings, Inc. Call 0.02 0.42 0.0006 0.0006
SIL / Global X Funds - Global X Silver Miners ETF Call 0.01 163.64 0.42 295.24 0.0006 0.0004
TROX / Tronox Holdings plc Put 0.10 117.26 0.41 72.50 0.0006 0.0002
TPH / Tri Pointe Homes, Inc. Call 0.01 0.41 0.0006 0.0006
KD / Kyndryl Holdings, Inc. Call 0.01 -67.53 0.41 -76.78 0.0006 -0.0026
IDCC / InterDigital, Inc. Call 0.00 20.00 0.41 84.82 0.0006 0.0002
TXT / Textron Inc. Put 0.00 104.17 0.41 115.63 0.0006 0.0003
CBL / CBL & Associates Properties, Inc. Call 0.01 -84.64 0.41 -81.53 0.0006 -0.0034
BAX / Baxter International Inc. Call 0.02 112.94 0.41 60.31 0.0006 0.0002
ASGN / ASGN Incorporated Put 0.01 0.41 0.0006 0.0006
MSI / Motorola Solutions, Inc. Put 0.00 -30.77 0.41 -24.73 0.0006 -0.0004
AOS / A. O. Smith Corporation Put 0.01 143.48 0.41 174.00 0.0006 0.0004
DNUT / Krispy Kreme, Inc. Put 0.11 8,069.23 0.41 13,566.67 0.0006 0.0006
KDP / Keurig Dr Pepper Inc. Put 0.02 -48.06 0.41 -59.96 0.0006 -0.0012
DTE / DTE Energy Company Call 0.00 31.82 0.41 40.89 0.0006 0.0001
FUL / H.B. Fuller Company Put 0.01 72.50 0.41 70.42 0.0006 0.0002
BTBT / Bit Digital, Inc. Call 0.14 0.41 0.0006 0.0006
IHI / iShares Trust - iShares U.S. Medical Devices ETF Put 0.01 112.50 0.41 104.00 0.0006 0.0003
SF / Stifel Financial Corp. Put 0.00 -14.29 0.41 -6.21 0.0006 -0.0002
AMLP / ALPS ETF Trust - Alerian MLP ETF Call 0.01 -51.67 0.41 -53.58 0.0006 -0.0010
OTEX / Open Text Corporation Put 0.01 0.41 0.0006 0.0006
TRUP / Trupanion, Inc. Call 0.01 -89.83 0.41 -92.06 0.0006 -0.0087
IONS / Ionis Pharmaceuticals, Inc. Call 0.01 -36.73 0.41 4.65 0.0006 -0.0001
SRPT / Sarepta Therapeutics, Inc. Call 0.02 -81.94 0.40 -79.68 0.0006 -0.0030
PLUG / Plug Power Inc. Put 0.17 104.96 0.40 220.63 0.0006 0.0004
SARO / StandardAero, Inc. Call 0.01 -12.94 0.40 -25.09 0.0006 -0.0004
MMC / Marsh & McLennan Companies, Inc. Call 0.00 -60.00 0.40 -63.13 0.0006 -0.0014
WFRD / Weatherford International plc 0.01 -43.13 0.40 -22.69 0.0006 -0.0003
NTRA / Natera, Inc. Call 0.00 -59.02 0.40 -60.97 0.0006 -0.0013
PVH / PVH Corp. Put 0.00 -86.85 0.40 -83.94 0.0006 -0.0039
LCID / Lucid Group, Inc. 0.02 0.40 0.0006 0.0006
MLCO / Melco Resorts & Entertainment Limited - Depositary Receipt (Common Stock) Put 0.04 -32.82 0.40 -14.86 0.0006 -0.0002
H1W / Klarna Group plc Put 0.01 0.40 0.0006 0.0006
ACHC / Acadia Healthcare Company, Inc. Put 0.02 302.50 0.40 342.22 0.0006 0.0004
BC / Brunswick Corporation Put 0.01 -45.22 0.40 -37.32 0.0006 -0.0005
CARG / CarGurus, Inc. Call 0.01 -31.85 0.40 -24.19 0.0006 -0.0003
VRRM / Verra Mobility Corporation 0.02 -83.44 0.40 -83.90 0.0006 -0.0039
THS / TreeHouse Foods, Inc. Call 0.02 7.65 0.40 12.11 0.0006 -0.0000
BHC / Bausch Health Companies Inc. Put 0.06 80.35 0.40 74.45 0.0006 0.0002
ALC / Alcon Inc. Put 0.01 -71.96 0.39 -76.38 0.0006 -0.0024
MMYT / MakeMyTrip Limited Call 0.00 -56.70 0.39 -58.63 0.0006 -0.0011
EWJ / iShares, Inc. - iShares MSCI Japan ETF Put 0.00 -70.66 0.39 -68.59 0.0006 -0.0017
PAYX / Paychex, Inc. Call 0.00 -94.37 0.39 -95.11 0.0006 -0.0139
CNR / Core Natural Resources, Inc. Call 0.00 -12.96 0.39 4.26 0.0006 -0.0001
AON / Aon plc Call 0.00 -76.60 0.39 -76.61 0.0006 -0.0024
SANM / Sanmina Corporation Call 0.00 -20.93 0.39 -6.90 0.0006 -0.0002
ACMR / ACM Research, Inc. Call 0.01 -2.91 0.39 46.99 0.0006 0.0001
BXSL / Blackstone Secured Lending Fund Call 0.01 0.39 0.0006 0.0006
EVR / Evercore Inc. 0.00 0.39 0.0006 0.0006
HDB / HDFC Bank Limited - Depositary Receipt (Common Stock) Call 0.01 -96.14 0.39 -98.28 0.0006 -0.0405
SAIA / Saia, Inc. Put 0.00 30.00 0.39 42.49 0.0006 0.0001
BTBT / Bit Digital, Inc. 0.13 1,039.05 0.39 1,520.83 0.0006 0.0005
BEAM / Beam Therapeutics Inc. Call 0.02 247.83 0.39 397.44 0.0006 0.0004
OLED / Universal Display Corporation Put 0.00 285.71 0.39 258.33 0.0006 0.0004
RRX / Regal Rexnord Corporation Put 0.00 125.00 0.39 123.70 0.0006 0.0003
BAM / Brookfield Asset Management Ltd. Put 0.01 257.89 0.39 268.57 0.0006 0.0004
MKTX / MarketAxess Holdings Inc. 0.00 -47.39 0.39 -59.02 0.0006 -0.0011
DVA / DaVita Inc. Put 0.00 -71.57 0.39 -73.48 0.0006 -0.0021
BCC / Boise Cascade Company 0.00 0.39 0.0006 0.0006
MLTX / MoonLake Immunotherapeutics 0.05 0.39 0.0006 0.0006
PLD / Prologis, Inc. 0.00 0.38 0.0006 0.0006
FLNC / Fluence Energy, Inc. Put 0.04 372.00 0.38 664.00 0.0006 0.0005
TM / Toyota Motor Corporation - Depositary Receipt (Common Stock) Put 0.00 81.82 0.38 102.12 0.0006 0.0002
SMFG / Sumitomo Mitsui Financial Group, Inc. - Depositary Receipt (Common Stock) Call 0.02 0.38 0.0006 0.0006
UBS / UBS Group AG 0.01 -85.31 0.38 -82.22 0.0006 -0.0033
OI / O-I Glass, Inc. Call 0.03 6.93 0.38 -5.71 0.0006 -0.0002
SOC / Sable Offshore Corp. 0.02 -64.75 0.38 -72.07 0.0006 -0.0019
NGG / National Grid plc - Depositary Receipt (Common Stock) 0.01 -66.63 0.38 -67.47 0.0006 -0.0015
DY / Dycom Industries, Inc. Put 0.00 -89.43 0.38 -87.39 0.0006 -0.0049
VNOM / Viper Energy, Inc. Put 0.01 0.38 0.0006 0.0006
ACM / AECOM Call 0.00 -27.50 0.38 -16.19 0.0006 -0.0002
DNOW / DNOW Inc. Put 0.02 45.03 0.38 49.41 0.0006 0.0001
SAIC / Science Applications International Corporation Put 0.00 -19.15 0.38 -28.73 0.0006 -0.0004
CVLT / Commvault Systems, Inc. Put 0.00 -92.57 0.38 -91.96 0.0006 -0.0079
NOG / Northern Oil and Gas, Inc. Put 0.02 237.78 0.38 196.06 0.0006 0.0003
CNP / CenterPoint Energy, Inc. Call 0.01 -64.47 0.38 -62.51 0.0006 -0.0012
MGNI / Magnite, Inc. 0.02 0.38 0.0006 0.0006
SEE / Sealed Air Corporation 0.01 57.21 0.38 79.43 0.0006 0.0002
GVA / Granite Construction Incorporated 0.00 -9.14 0.38 6.53 0.0006 -0.0001
CRBG / Corebridge Financial, Inc. 0.01 9.46 0.37 -1.32 0.0006 -0.0001
SCI / Service Corporation International Call 0.00 0.37 0.0006 0.0006
AEIS / Advanced Energy Industries, Inc. Call 0.00 633.33 0.37 858.97 0.0006 0.0005
MTSI / MACOM Technology Solutions Holdings, Inc. Call 0.00 -85.65 0.37 -87.54 0.0006 -0.0049
TPL / Texas Pacific Land Corporation Put 0.00 -42.86 0.37 -49.53 0.0006 -0.0008
CWAN / Clearwater Analytics Holdings, Inc. Call 0.02 113.40 0.37 75.94 0.0006 0.0002
FIG / Figma, Inc. 0.01 0.37 0.0006 0.0006
ALLE / Allegion plc Put 0.00 250.00 0.37 332.56 0.0006 0.0004
LEGN / Legend Biotech Corporation - Depositary Receipt (Common Stock) Call 0.01 16.33 0.37 6.92 0.0006 -0.0001
PD / PagerDuty, Inc. Call 0.02 -8.54 0.37 -1.07 0.0006 -0.0001
UTZ / Utz Brands, Inc. Call 0.03 391.94 0.37 380.52 0.0006 0.0004
KD / Kyndryl Holdings, Inc. Put 0.01 -61.80 0.37 -72.69 0.0006 -0.0019
LC / LendingClub Corporation Call 0.02 0.37 0.0006 0.0006
FUBO / fuboTV Inc. Call 0.09 -48.97 0.37 -45.24 0.0006 -0.0007
DAVA / Endava plc - Depositary Receipt (Common Stock) Call 0.04 380.95 0.37 186.72 0.0006 0.0003
OGN / Organon & Co. Call 0.03 -54.50 0.37 -49.79 0.0006 -0.0008
PEG / Public Service Enterprise Group Incorporated Call 0.00 -84.00 0.37 -84.14 0.0006 -0.0036
SDGR / Schrödinger, Inc. Call 0.02 -8.96 0.37 -9.16 0.0006 -0.0002
HMC / Honda Motor Co., Ltd. - Depositary Receipt (Common Stock) Put 0.01 -71.19 0.37 -69.24 0.0006 -0.0016
JEF / Jefferies Financial Group Inc. Call 0.01 -96.90 0.37 -96.29 0.0006 -0.0174
MSI / Motorola Solutions, Inc. Call 0.00 -11.11 0.37 -3.44 0.0006 -0.0001
SGRY / Surgery Partners, Inc. Call 0.02 218.87 0.37 211.97 0.0006 0.0003
BOOT / Boot Barn Holdings, Inc. Put 0.00 -56.86 0.36 -53.03 0.0006 -0.0009
TAK / Takeda Pharmaceutical Company Limited - Depositary Receipt (Common Stock) Put 0.02 0.36 0.0006 0.0006
WFRD / Weatherford International plc Call 0.01 -54.31 0.36 -37.91 0.0006 -0.0005
HZO / MarineMax, Inc. Call 0.01 0.36 0.0006 0.0006
SHOO / Steven Madden, Ltd. Call 0.01 0.36 0.0005 0.0005
SNX / TD SYNNEX Corporation Put 0.00 -69.01 0.36 -62.62 0.0005 -0.0012
MAC / The Macerich Company 0.02 -19.26 0.36 -9.11 0.0005 -0.0002
FERG / Ferguson Enterprises Inc. Put 0.00 -96.44 0.36 -96.33 0.0005 -0.0172
BLMN / Bloomin' Brands, Inc. Call 0.05 -63.79 0.36 -69.90 0.0005 -0.0016
RBA / RB Global, Inc. Put 0.00 -34.00 0.36 -32.64 0.0005 -0.0004
IRM / Iron Mountain Incorporated Call 0.00 -57.32 0.36 -57.67 0.0005 -0.0010
FCN / FTI Consulting, Inc. Call 0.00 0.36 0.0005 0.0005
PEN / Penumbra, Inc. Call 0.00 -12.50 0.35 -13.66 0.0005 -0.0002
GSK / GSK plc - Depositary Receipt (Common Stock) 0.01 -54.59 0.35 -48.92 0.0005 -0.0007
BPOP / Popular, Inc. 0.00 0.35 0.0005 0.0005
PLTK / Playtika Holding Corp. 0.09 34.64 0.35 10.69 0.0005 -0.0000
RXO / RXO, Inc. 0.02 -19.15 0.35 -20.90 0.0005 -0.0003
TDW / Tidewater Inc. Call 0.01 -67.33 0.35 -62.30 0.0005 -0.0012
ITUB / Itaú Unibanco Holding S.A. - Depositary Receipt (Common Stock) 0.05 -31.14 0.35 -25.48 0.0005 -0.0003
BTBT / Bit Digital, Inc. Put 0.12 0.35 0.0005 0.0005
VAL / Valaris Limited Put 0.01 26.32 0.35 46.25 0.0005 0.0001
CALM / Cal-Maine Foods, Inc. 0.00 0.35 0.0005 0.0005
FRHC / Freedom Holding Corp. 0.00 0.35 0.0005 0.0005
LEVI / Levi Strauss & Co. Put 0.01 -96.02 0.35 -94.99 0.0005 -0.0121
CRNC / Cerence Inc. Put 0.03 493.62 0.35 638.30 0.0005 0.0004
MANU / Manchester United plc 0.02 -71.19 0.35 -75.53 0.0005 -0.0020
THS / TreeHouse Foods, Inc. Put 0.02 33.59 0.35 39.11 0.0005 0.0001
NYT / The New York Times Company 0.01 45.69 0.34 49.57 0.0005 0.0001
POST / Post Holdings, Inc. Call 0.00 3.23 0.34 1.78 0.0005 -0.0001
UNIT / Uniti Group Inc. 0.06 0.34 0.0005 0.0005
GL / Globe Life Inc. Call 0.00 242.86 0.34 294.25 0.0005 0.0004
TRMD / TORM plc 0.02 0.34 0.0005 0.0005
FLWS / 1-800-FLOWERS.COM, Inc. Put 0.07 117.54 0.34 103.57 0.0005 0.0002
TPL / Texas Pacific Land Corporation 0.00 -77.90 0.34 -80.50 0.0005 -0.0027
GCT / GigaCloud Technology Inc. 0.01 0.34 0.0005 0.0005
DOC / Healthpeak Properties, Inc. 0.02 0.34 0.0005 0.0005
ODP / The ODP Corporation Call 0.01 -14.69 0.34 30.89 0.0005 0.0000
CMPO / CompoSecure, Inc. 0.02 0.34 0.0005 0.0005
LUNR / Intuitive Machines, Inc. 0.03 0.34 0.0005 0.0005
MSGE / Madison Square Garden Entertainment Corp. Put 0.01 -1.32 0.34 11.88 0.0005 -0.0000
PEGA / Pegasystems Inc. Call 0.01 40.48 0.34 49.34 0.0005 0.0001
ACHC / Acadia Healthcare Company, Inc. Call 0.01 19.13 0.34 30.38 0.0005 0.0000
FWRD / Forward Air Corporation Put 0.01 -20.00 0.34 -16.34 0.0005 -0.0002
IVZ / Invesco Ltd. Call 0.01 -67.26 0.34 -52.40 0.0005 -0.0008
HLF / Herbalife Ltd. Call 0.04 -16.00 0.34 -17.85 0.0005 -0.0002
VAC / Marriott Vacations Worldwide Corporation 0.01 694.03 0.34 646.67 0.0005 0.0004
21P / Aurora Cannabis Inc. Call 0.06 -77.52 0.34 -68.43 0.0005 -0.0014
ETR / Entergy Corporation Put 0.00 -90.00 0.34 -88.80 0.0005 -0.0049
VRSN / VeriSign, Inc. Call 0.00 -55.56 0.34 -57.00 0.0005 -0.0009
G / Genpact Limited Put 0.01 0.34 0.0005 0.0005
PAGS / PagSeguro Digital Ltd. Put 0.03 170.16 0.34 181.51 0.0005 0.0003
NDSN / Nordson Corporation 0.00 -83.12 0.33 -82.18 0.0005 -0.0029
RG3 / Royal Gold, Inc. 0.00 -34.90 0.33 -26.65 0.0005 -0.0003
IONS / Ionis Pharmaceuticals, Inc. Put 0.01 21.43 0.33 101.82 0.0005 0.0002
CHD / Church & Dwight Co., Inc. Put 0.00 -80.81 0.33 -82.54 0.0005 -0.0029
SMFG / Sumitomo Mitsui Financial Group, Inc. - Depositary Receipt (Common Stock) 0.02 -3.01 0.33 7.44 0.0005 -0.0001
OEC / Orion S.A. Put 0.04 -2.44 0.33 -29.66 0.0005 -0.0004
GMED / Globus Medical, Inc. Call 0.01 0.33 0.0005 0.0005
BB / BlackBerry Limited Put 0.07 7.10 0.33 14.14 0.0005 -0.0000
MAS / Masco Corporation Put 0.00 -62.99 0.33 -59.61 0.0005 -0.0010
FHN / First Horizon Corporation 0.01 169.97 0.33 189.47 0.0005 0.0003
CNH / CNH Industrial N.V. Put 0.03 137.50 0.33 99.39 0.0005 0.0002
PPC / Pilgrim's Pride Corporation Call 0.01 0.33 0.0005 0.0005
RRR / Red Rock Resorts, Inc. Put 0.01 -39.33 0.33 -28.94 0.0005 -0.0003
AVNT / Avient Corporation Put 0.01 0.00 0.33 1.86 0.0005 -0.0001
TSLL / Direxion Shares ETF Trust - Direxion Daily TSLA Bull 2X Shares Call 0.02 -50.32 0.33 -11.08 0.0005 -0.0002
BL / BlackLine, Inc. Call 0.01 313.33 0.33 291.67 0.0005 0.0003
MANH / Manhattan Associates, Inc. Call 0.00 166.67 0.33 177.12 0.0005 0.0003
TTC / The Toro Company Call 0.00 186.67 0.33 208.49 0.0005 0.0003
A2A / Essential Utilities, Inc. Call 0.01 0.33 0.0005 0.0005
SAN / Banco Santander, S.A. - Depositary Receipt (Common Stock) Call 0.03 -34.32 0.33 -17.26 0.0005 -0.0002
UUUU / Energy Fuels Inc. Call 0.02 446.15 0.33 1,381.82 0.0005 0.0005
UNM / Unum Group Call 0.00 -57.58 0.33 -59.20 0.0005 -0.0010
BZH / Beazer Homes USA, Inc. Put 0.01 682.35 0.33 757.89 0.0005 0.0004
CRNC / Cerence Inc. Call 0.03 22.43 0.33 49.54 0.0005 0.0001
ACM / AECOM Put 0.00 733.33 0.33 887.88 0.0005 0.0004
ULS / UL Solutions Inc. Put 0.00 666.67 0.33 655.81 0.0005 0.0004
OMF / OneMain Holdings, Inc. 0.01 506.09 0.33 501.85 0.0005 0.0004
UTZ / Utz Brands, Inc. Put 0.03 155.24 0.33 148.09 0.0005 0.0003
STAA / STAAR Surgical Company Put 0.01 22.22 0.33 95.78 0.0005 0.0002
NI / NiSource Inc. Call 0.01 -9.64 0.32 -2.99 0.0005 -0.0001
KALU / Kaiser Aluminum Corporation Put 0.00 0.00 0.32 -3.28 0.0005 -0.0001
AMC / AMC Entertainment Holdings, Inc. Put 0.11 43.81 0.32 34.58 0.0005 0.0001
WTFC / Wintrust Financial Corporation 0.00 0.32 0.0005 0.0005
EPAM / EPAM Systems, Inc. 0.00 1,214.72 0.32 1,053.57 0.0005 0.0004
AOS / A. O. Smith Corporation Call 0.00 -63.33 0.32 -58.91 0.0005 -0.0009
VAL / Valaris Limited 0.01 0.32 0.0005 0.0005
GOOS / Canada Goose Holdings Inc. Put 0.02 -58.06 0.32 -48.40 0.0005 -0.0006
MSM / MSC Industrial Direct Co., Inc. Call 0.00 6.06 0.32 15.00 0.0005 -0.0000
SGML / Sigma Lithium Corporation Call 0.05 123.56 0.32 218.81 0.0005 0.0003
21P / Aurora Cannabis Inc. 0.05 -54.85 0.32 -36.56 0.0005 -0.0004
MDGL / Madrigal Pharmaceuticals, Inc. Call 0.00 0.32 0.0005 0.0005
BUR / Burford Capital Limited 0.03 -58.99 0.32 -65.70 0.0005 -0.0012
RLX / RLX Technology Inc. - Depositary Receipt (Common Stock) Call 0.12 0.32 0.0005 0.0005
AIT / Applied Industrial Technologies, Inc. 0.00 0.32 0.0005 0.0005
NRG / NRG Energy, Inc. 0.00 0.32 0.0005 0.0005
DHT / DHT Holdings, Inc. 0.03 0.32 0.0005 0.0005
BRBR / BellRing Brands, Inc. Put 0.01 51.72 0.32 -4.78 0.0005 -0.0001
CX / CEMEX, S.A.B. de C.V. - Depositary Receipt (Common Stock) Call 0.04 2,435.71 0.32 3,444.44 0.0005 0.0005
QTWO / Q2 Holdings, Inc. Call 0.00 0.32 0.0005 0.0005
MAN / ManpowerGroup Inc. Put 0.01 -33.33 0.32 -37.52 0.0005 -0.0004
IESC / IES Holdings, Inc. Call 0.00 -20.00 0.32 7.43 0.0005 -0.0001
OUT / OUTFRONT Media Inc. Put 0.02 -47.58 0.32 -41.26 0.0005 -0.0005
POOL / Pool Corporation 0.00 -36.94 0.32 -32.91 0.0005 -0.0004
WWW / Wolverine World Wide, Inc. Put 0.01 -9.45 0.32 37.55 0.0005 0.0001
TNL / Travel + Leisure Co. Put 0.01 307.69 0.32 370.15 0.0005 0.0004
TREX / Trex Company, Inc. Put 0.01 -96.57 0.32 -96.74 0.0005 -0.0171
PAY / Paymentus Holdings, Inc. Call 0.01 90.74 0.32 78.98 0.0005 0.0002
FDS / FactSet Research Systems Inc. Call 0.00 37.50 0.32 -11.76 0.0005 -0.0002
SLAB / Silicon Laboratories Inc. Put 0.00 166.67 0.31 137.88 0.0005 0.0002
WRBY / Warby Parker Inc. Put 0.01 245.45 0.31 336.11 0.0005 0.0003
RHI / Robert Half Inc. Call 0.01 -3.16 0.31 -19.79 0.0005 -0.0002
AVTR / Avantor, Inc. Call 0.03 54.32 0.31 43.12 0.0005 0.0001
RNG / RingCentral, Inc. 0.01 -11.93 0.31 -12.15 0.0005 -0.0002
BBIO / BridgeBio Pharma, Inc. Put 0.01 -3.23 0.31 16.48 0.0005 -0.0000
FXY / Invesco CurrencyShares Japanese Yen Trust Call 0.01 0.00 0.31 -2.51 0.0005 -0.0001
GIL / Gildan Activewear Inc. 0.01 0.31 0.0005 0.0005
YOU / Clear Secure, Inc. Put 0.01 -66.90 0.31 -60.26 0.0005 -0.0009
CPA / Copa Holdings, S.A. Put 0.00 -94.87 0.31 -94.48 0.0005 -0.0096
MMYT / MakeMyTrip Limited Put 0.00 -42.11 0.31 -44.80 0.0005 -0.0005
CNR / Core Natural Resources, Inc. Put 0.00 -40.32 0.31 -28.70 0.0005 -0.0003
SBLK / Star Bulk Carriers Corp. Call 0.02 435.48 0.31 481.13 0.0005 0.0004
ST / Sensata Technologies Holding plc Put 0.01 -29.86 0.31 -28.87 0.0005 -0.0003
TCX / Tucows Inc. Call 0.02 -46.96 0.31 -50.00 0.0005 -0.0007
CCEP / Coca-Cola Europacific Partners PLC Call 0.00 -57.50 0.31 -58.57 0.0005 -0.0009
GIL / Gildan Activewear Inc. Call 0.01 0.31 0.0005 0.0005
ESLT / Elbit Systems Ltd. Put 0.00 -45.45 0.31 -38.26 0.0005 -0.0004
NTRA / Natera, Inc. Put 0.00 -48.65 0.31 -51.20 0.0005 -0.0007
DAVA / Endava plc - Depositary Receipt (Common Stock) Put 0.03 533.96 0.31 276.54 0.0005 0.0003
GDS / GDS Holdings Limited - Depositary Receipt (Common Stock) Put 0.01 -92.97 0.31 -91.12 0.0005 -0.0058
MNSO / MINISO Group Holding Limited - Depositary Receipt (Common Stock) 0.01 0.31 0.0005 0.0005
AESI / Atlas Energy Solutions Inc. Call 0.03 -20.71 0.30 -32.59 0.0005 -0.0004
DPZ / Domino's Pizza, Inc. 0.00 -78.60 0.30 -79.55 0.0005 -0.0022
TBCH / Turtle Beach Corporation Put 0.02 4.37 0.30 19.76 0.0005 0.0000
OI / O-I Glass, Inc. Put 0.02 -17.61 0.30 -27.51 0.0005 -0.0003
AVT / Avnet, Inc. Call 0.01 -40.82 0.30 -41.73 0.0005 -0.0005
SAVA / Cassava Sciences, Inc. Put 0.10 2.36 0.30 65.03 0.0005 0.0001
FUBO / fuboTV Inc. 0.07 -40.89 0.30 -36.50 0.0005 -0.0004
G / Genpact Limited Call 0.01 0.30 0.0005 0.0005
GXO / GXO Logistics, Inc. Call 0.01 -87.07 0.30 -85.98 0.0005 -0.0034
SITM / SiTime Corporation Call 0.00 -89.25 0.30 -84.81 0.0005 -0.0031
TROX / Tronox Holdings plc 0.07 5,162.50 0.30 4,200.00 0.0005 0.0004
GBX / The Greenbrier Companies, Inc. Put 0.01 12.07 0.30 12.36 0.0005 -0.0000
NOAH / Noah Holdings Limited - Depositary Receipt (Common Stock) 0.03 0.30 0.0005 0.0005
BLBD / Blue Bird Corporation Call 0.01 -16.13 0.30 11.99 0.0005 -0.0000
BLMN / Bloomin' Brands, Inc. 0.04 0.30 0.0005 0.0005
IE / Ivanhoe Electric Inc. Call 0.02 0.30 0.0005 0.0005
MUR / Murphy Oil Corporation 0.01 0.30 0.0005 0.0005
ADT / ADT Inc. Call 0.03 -22.27 0.30 -20.16 0.0005 -0.0002
GLPI / Gaming and Leisure Properties, Inc. 0.01 -6.22 0.30 -6.31 0.0005 -0.0001
BKE / The Buckle, Inc. 0.01 147.25 0.30 219.35 0.0005 0.0003
OLN / Olin Corporation Put 0.01 158.70 0.30 222.83 0.0005 0.0003
FANG / Diamondback Energy, Inc. 0.00 207.70 0.30 222.83 0.0005 0.0003
IBP / Installed Building Products, Inc. Put 0.00 -7.69 0.30 26.07 0.0004 0.0000
TXT / Textron Inc. Call 0.00 -96.44 0.30 -96.26 0.0004 -0.0139
TT / Trane Technologies plc Put 0.00 -73.08 0.30 -74.05 0.0004 -0.0016
GD / General Dynamics Corporation 0.00 0.29 0.0004 0.0004
MRUS / Merus N.V. Call 0.00 0.29 0.0004 0.0004
XYL / Xylem Inc. 0.00 -61.15 0.29 -55.73 0.0004 -0.0007
LC / LendingClub Corporation Put 0.02 0.29 0.0004 0.0004
SDRL / Seadrill Limited Call 0.01 -43.53 0.29 -34.98 0.0004 -0.0004
GEN / Gen Digital Inc. Put 0.01 61.90 0.29 56.22 0.0004 0.0001
NOK / Nokia Oyj - Depositary Receipt (Common Stock) Put 0.06 -4.60 0.29 -11.35 0.0004 -0.0002
RDW / Redwire Corporation Call 0.03 -10.31 0.29 -50.60 0.0004 -0.0006
ZBRA / Zebra Technologies Corporation 0.00 -56.46 0.29 -58.06 0.0004 -0.0008
FTDR / Frontdoor, Inc. Put 0.00 126.32 0.29 160.36 0.0004 0.0002
EPC / Edgewell Personal Care Company Call 0.01 0.29 0.0004 0.0004
ADP / Automatic Data Processing, Inc. 0.00 0.29 0.0004 0.0004
SGML / Sigma Lithium Corporation Put 0.04 22.62 0.29 74.55 0.0004 0.0001
CSIQ / Canadian Solar Inc. Call 0.02 -46.49 0.29 -36.70 0.0004 -0.0004
DOC / Healthpeak Properties, Inc. Call 0.01 0.29 0.0004 0.0004
APA / APA Corporation 0.01 2.56 0.29 36.67 0.0004 0.0001
HR / Healthcare Realty Trust Incorporated Call 0.02 0.28 0.0004 0.0004
AON / Aon plc 0.00 0.28 0.0004 0.0004
WLK / Westlake Corporation 0.00 0.28 0.0004 0.0004
WSO / Watsco, Inc. Call 0.00 75.00 0.28 60.80 0.0004 0.0001
PRDO / Perdoceo Education Corporation Put 0.01 74.42 0.28 101.43 0.0004 0.0002
MODG / Topgolf Callaway Brands Corp. Call 0.03 20.73 0.28 42.42 0.0004 0.0001
TT / Trane Technologies plc 0.00 0.28 0.0004 0.0004
ALSN / Allison Transmission Holdings, Inc. Call 0.00 73.68 0.28 55.56 0.0004 0.0001
SKLZ / Skillz Inc. Put 0.04 0.28 0.0004 0.0004
QDEL / QuidelOrtho Corporation Put 0.01 295.83 0.28 304.35 0.0004 0.0003
MDU / MDU Resources Group, Inc. Call 0.02 7.53 0.28 14.81 0.0004 -0.0000
FVRR / Fiverr International Ltd. 0.01 -12.42 0.28 -27.15 0.0004 -0.0003
POOL / Pool Corporation Put 0.00 -66.67 0.28 -64.50 0.0004 -0.0010
LQD / iShares Trust - iShares iBoxx $ Investment Grade Corporate Bond ETF Call 0.00 0.00 0.28 1.46 0.0004 -0.0001
PODD / Insulet Corporation Call 0.00 -86.57 0.28 -86.84 0.0004 -0.0034
PRI / Primerica, Inc. Put 0.00 0.28 0.0004 0.0004
FSM / Fortuna Mining Corp. Call 0.03 0.28 0.0004 0.0004
AXL / American Axle & Manufacturing Holdings, Inc. Call 0.05 -45.88 0.28 -20.23 0.0004 -0.0002
PRMB / Primo Brands Corporation Put 0.01 -39.61 0.28 -54.98 0.0004 -0.0007
PBI / Pitney Bowes Inc. Put 0.02 44.91 0.28 51.65 0.0004 0.0001
FTDR / Frontdoor, Inc. Call 0.00 -80.10 0.28 -77.35 0.0004 -0.0018
GCT / GigaCloud Technology Inc. Put 0.01 -63.12 0.28 -47.12 0.0004 -0.0005
DCI / Donaldson Company, Inc. 0.00 0.28 0.0004 0.0004
FCN / FTI Consulting, Inc. Put 0.00 0.27 0.0004 0.0004
TSEM / Tower Semiconductor Ltd. Put 0.00 -90.73 0.27 -84.58 0.0004 -0.0028
PRKS / United Parks & Resorts Inc. Call 0.01 0.27 0.0004 0.0004
ECL / Ecolab Inc. Call 0.00 -88.76 0.27 -88.62 0.0004 -0.0039
HTGC / Hercules Capital, Inc. 0.01 0.27 0.0004 0.0004
ALNY / Alnylam Pharmaceuticals, Inc. Call 0.00 -66.67 0.27 -53.41 0.0004 -0.0006
CBL / CBL & Associates Properties, Inc. 0.01 0.27 0.0004 0.0004
YSG / Yatsen Holding Limited - Depositary Receipt (Common Stock) Call 0.03 3,662.50 0.27 3,785.71 0.0004 0.0004
LAC / Lithium Americas Corp. 0.05 0.27 0.0004 0.0004
CMS / CMS Energy Corporation Call 0.00 -64.76 0.27 -62.72 0.0004 -0.0009
FRSH / Freshworks Inc. Call 0.02 -49.12 0.27 -59.88 0.0004 -0.0008
BB / BlackBerry Limited Call 0.06 -54.34 0.27 -51.44 0.0004 -0.0006
HSAI / Hesai Group - Depositary Receipt (Common Stock) Put 0.01 -18.64 0.27 3.86 0.0004 -0.0001
CTRA / Coterra Energy Inc. Put 0.01 -68.25 0.27 -70.47 0.0004 -0.0012
MED / Medifast, Inc. Call 0.02 -39.38 0.27 -41.01 0.0004 -0.0004
RXO / RXO, Inc. Call 0.02 -22.67 0.27 -24.36 0.0004 -0.0002
TSEM / Tower Semiconductor Ltd. Call 0.00 -98.37 0.27 -97.29 0.0004 -0.0175
CENX / Century Aluminum Company Put 0.01 4.60 0.27 71.15 0.0004 0.0001
PEG / Public Service Enterprise Group Incorporated Put 0.00 88.24 0.27 86.71 0.0004 0.0001
DOV / Dover Corporation Call 0.00 -64.44 0.27 -67.72 0.0004 -0.0011
HIG / The Hartford Insurance Group, Inc. Call 0.00 300.00 0.27 322.22 0.0004 0.0003
BMBL / Bumble Inc. Call 0.04 80.17 0.27 66.67 0.0004 0.0001
UWMC / UWM Holdings Corporation Put 0.04 0.27 0.0004 0.0004
SBH / Sally Beauty Holdings, Inc. 0.02 -63.86 0.27 -36.45 0.0004 -0.0004
GES / Guess?, Inc. Call 0.02 -25.12 0.26 3.53 0.0004 -0.0001
MRCY / Mercury Systems, Inc. 0.00 -6.23 0.26 34.87 0.0004 0.0000
MRCY / Mercury Systems, Inc. Call 0.00 -10.53 0.26 28.92 0.0004 0.0000
ACGL / Arch Capital Group Ltd. 0.00 2,124.62 0.26 2,281.82 0.0004 0.0004
KEYS / Keysight Technologies, Inc. Put 0.00 -65.12 0.26 -62.78 0.0004 -0.0009
SLAB / Silicon Laboratories Inc. Call 0.00 -4.76 0.26 -15.21 0.0004 -0.0002
MTSR / Metsera, Inc. 0.01 0.26 0.0004 0.0004
WRD / WeRide Inc. - Depositary Receipt (Common Stock) Put 0.03 0.26 0.0004 0.0004
HII / Huntington Ingalls Industries, Inc. Call 0.00 -35.71 0.26 -23.37 0.0004 -0.0002
LAZ / Lazard, Inc. Put 0.00 512.50 0.26 578.95 0.0004 0.0003
SAIC / Science Applications International Corporation Call 0.00 -57.38 0.26 -62.39 0.0004 -0.0009
EQX / Equinox Gold Corp. 0.02 0.26 0.0004 0.0004
XRAY / DENTSPLY SIRONA Inc. Call 0.02 5.18 0.26 -16.01 0.0004 -0.0002
SAIL / SailPoint, Inc. 0.01 18.85 0.26 14.73 0.0004 -0.0000
FN / Fabrinet Call 0.00 -75.00 0.26 -69.09 0.0004 -0.0011
DELL / Dell Technologies Inc. 0.00 -97.90 0.26 -97.58 0.0004 -0.0187
GENI / Genius Sports Limited Call 0.02 91.59 0.25 127.93 0.0004 0.0002
EXR / Extra Space Storage Inc. Call 0.00 -77.78 0.25 -78.81 0.0004 -0.0018
SABR / Sabre Corporation Call 0.14 -4.88 0.25 -45.00 0.0004 -0.0004
NOV / NOV Inc. Put 0.02 -59.70 0.25 -57.05 0.0004 -0.0007
PRGO / Perrigo Company plc 0.01 348.17 0.25 274.63 0.0004 0.0003
TNDM / Tandem Diabetes Care, Inc. Put 0.02 195.71 0.25 93.08 0.0004 0.0001
SMLR / Semler Scientific, Inc. 0.01 -30.68 0.25 -46.25 0.0004 -0.0005
LEGN / Legend Biotech Corporation - Depositary Receipt (Common Stock) Put 0.01 220.83 0.25 195.29 0.0004 0.0002
21P / Aurora Cannabis Inc. Put 0.04 -75.92 0.25 -66.26 0.0004 -0.0010
DBI / Designer Brands Inc. Call 0.07 -54.62 0.25 -32.61 0.0004 -0.0003
HNRG / Hallador Energy Company Call 0.01 -51.70 0.25 -40.33 0.0004 -0.0004
RRR / Red Rock Resorts, Inc. Call 0.00 5.13 0.25 23.76 0.0004 0.0000
MNRO / Monro, Inc. Call 0.01 -10.32 0.25 7.79 0.0004 -0.0000
WOR / Worthington Enterprises, Inc. Put 0.00 0.25 0.0004 0.0004
GRBK / Green Brick Partners, Inc. 0.00 4.60 0.25 22.77 0.0004 0.0000
SWBI / Smith & Wesson Brands, Inc. Put 0.03 -15.67 0.25 -4.62 0.0004 -0.0001
RARE / Ultragenyx Pharmaceutical Inc. 0.01 1,190.00 0.25 978.26 0.0004 0.0003
LOAR / Loar Holdings Inc. Put 0.00 55.00 0.25 44.19 0.0004 0.0001
MKSI / MKS Inc. Call 0.00 -96.25 0.25 -95.34 0.0004 -0.0092
RNW / ReNew Energy Global Plc Put 0.03 0.25 0.0004 0.0004
PGY / Pagaya Technologies Ltd. Call 0.01 -20.95 0.25 10.31 0.0004 -0.0000
AGCO / AGCO Corporation Call 0.00 21.05 0.25 25.51 0.0004 0.0000
NXE / NexGen Energy Ltd. Call 0.03 -11.58 0.25 14.42 0.0004 -0.0000
HDB / HDFC Bank Limited - Depositary Receipt (Common Stock) Put 0.01 -79.31 0.25 -90.82 0.0004 -0.0045
FRSH / Freshworks Inc. Put 0.02 804.35 0.24 617.65 0.0004 0.0003
TW / Tradeweb Markets Inc. Call 0.00 -95.33 0.24 -96.46 0.0004 -0.0121
RRX / Regal Rexnord Corporation Call 0.00 -34.62 0.24 -35.37 0.0004 -0.0003
COHU / Cohu, Inc. Call 0.01 -37.37 0.24 -33.97 0.0004 -0.0003
CCK / Crown Holdings, Inc. Put 0.00 108.33 0.24 95.93 0.0004 0.0001
LOPE / Grand Canyon Education, Inc. Call 0.00 0.24 0.0004 0.0004
LOPE / Grand Canyon Education, Inc. Put 0.00 0.24 0.0004 0.0004
EH / EHang Holdings Limited - Depositary Receipt (Common Stock) Call 0.01 -95.53 0.24 -95.23 0.0004 -0.0088
SCI / Service Corporation International 0.00 0.24 0.0004 0.0004
IRTC / iRhythm Technologies, Inc. Call 0.00 7.69 0.24 20.00 0.0004 0.0000
BKFOF / Brookfield Corporation - Preferred Stock Call 0.00 -28.57 0.24 -20.79 0.0004 -0.0002
RSI / Rush Street Interactive, Inc. Put 0.01 -50.42 0.24 -31.91 0.0004 -0.0003
GKOS / Glaukos Corporation 0.00 0.24 0.0004 0.0004
TDS / Telephone and Data Systems, Inc. 0.01 -74.71 0.24 -72.11 0.0004 -0.0012
TDC / Teradata Corporation Call 0.01 -5.93 0.24 -9.51 0.0004 -0.0001
BMRN / BioMarin Pharmaceutical Inc. 0.00 300.64 0.24 296.67 0.0004 0.0003
VSH / Vishay Intertechnology, Inc. Call 0.02 -48.85 0.24 -50.83 0.0004 -0.0005
WOR / Worthington Enterprises, Inc. Call 0.00 0.24 0.0004 0.0004
JKHY / Jack Henry & Associates, Inc. Call 0.00 0.24 0.0004 0.0004
INSP / Inspire Medical Systems, Inc. 0.00 0.24 0.0004 0.0004
SLAB / Silicon Laboratories Inc. 0.00 -99.22 0.24 -99.31 0.0004 -0.0617
MCHI / iShares Trust - iShares MSCI China ETF 0.00 0.24 0.0004 0.0004
PBR / Petróleo Brasileiro S.A. - Petrobras - Depositary Receipt (Common Stock) 0.02 -83.57 0.24 -83.43 0.0004 -0.0022
MODG / Topgolf Callaway Brands Corp. Put 0.03 27.55 0.24 50.96 0.0004 0.0001
PERI / Perion Network Ltd. Put 0.02 37.22 0.24 30.22 0.0004 0.0000
KNX / Knight-Swift Transportation Holdings Inc. Call 0.01 -59.73 0.24 -64.04 0.0004 -0.0008
INGR / Ingredion Incorporated 0.00 0.24 0.0004 0.0004
HAYW / Hayward Holdings, Inc. 0.02 0.24 0.0004 0.0004
APLS / Apellis Pharmaceuticals, Inc. 0.01 1,272.01 0.24 1,715.38 0.0004 0.0003
PPC / Pilgrim's Pride Corporation Put 0.01 152.17 0.24 129.13 0.0004 0.0002
BCO / The Brink's Company 0.00 0.24 0.0004 0.0004
SRPT / Sarepta Therapeutics, Inc. 0.01 234.19 0.24 279.03 0.0004 0.0002
WK / Workiva Inc. 0.00 0.24 0.0004 0.0004
FYBR / Frontier Communications Parent, Inc. Call 0.01 0.00 0.24 2.62 0.0004 -0.0001
LKQ / LKQ Corporation Call 0.01 541.67 0.24 434.09 0.0004 0.0003
IRM / Iron Mountain Incorporated 0.00 -84.92 0.23 -85.07 0.0004 -0.0025
AIT / Applied Industrial Technologies, Inc. Put 0.00 0.23 0.0004 0.0004
DDD / 3D Systems Corporation Call 0.08 295.12 0.23 654.84 0.0004 0.0003
BLD / TopBuild Corp. Call 0.00 -53.85 0.23 -44.29 0.0004 -0.0004
CMS / CMS Energy Corporation Put 0.00 0.23 0.0004 0.0004
ROP / Roper Technologies, Inc. 0.00 10.59 0.23 -2.50 0.0004 -0.0001
COUR / Coursera, Inc. Call 0.02 0.00 0.23 33.71 0.0004 0.0000
SPHR / Sphere Entertainment Co. 0.00 143.75 0.23 264.06 0.0004 0.0002
BZ / Kanzhun Limited - Depositary Receipt (Common Stock) Call 0.01 3,233.33 0.23 4,560.00 0.0004 0.0003
CACC / Credit Acceptance Corporation Put 0.00 150.00 0.23 130.69 0.0004 0.0002
OSK / Oshkosh Corporation Call 0.00 -77.78 0.23 -74.65 0.0004 -0.0013
AROC / Archrock, Inc. 0.01 0.23 0.0004 0.0004
GDRX / GoodRx Holdings, Inc. Call 0.06 -53.15 0.23 -60.27 0.0004 -0.0007
VMI / Valmont Industries, Inc. Put 0.00 500.00 0.23 625.00 0.0004 0.0003
SMWB / Similarweb Ltd. Call 0.03 16.28 0.23 38.10 0.0004 0.0000
WB / Weibo Corporation - Depositary Receipt (Common Stock) Put 0.02 14.72 0.23 49.03 0.0004 0.0001
SSNC / SS&C Technologies Holdings, Inc. 0.00 0.23 0.0004 0.0004
NFG / National Fuel Gas Company Call 0.00 0.23 0.0004 0.0004
WU / The Western Union Company 0.03 -30.58 0.23 -34.10 0.0003 -0.0003
NTGR / NETGEAR, Inc. 0.01 -63.89 0.23 -59.86 0.0003 -0.0007
ODP / The ODP Corporation Put 0.01 82.22 0.23 181.48 0.0003 0.0002
DBI / Designer Brands Inc. Put 0.06 -21.56 0.23 16.41 0.0003 -0.0000
BRZE / Braze, Inc. Call 0.01 26.98 0.23 28.25 0.0003 0.0000
PH / Parker-Hannifin Corporation Call 0.00 -84.21 0.23 -82.89 0.0003 -0.0021
RGEN / Repligen Corporation Put 0.00 0.00 0.23 7.58 0.0003 -0.0000
PLAB / Photronics, Inc. Call 0.01 0.23 0.0003 0.0003
TRN / Trinity Industries, Inc. Put 0.01 -1.22 0.23 2.71 0.0003 -0.0001
ARKW / ARK ETF Trust - ARK Next Generation Internet ETF Call 0.00 -96.36 0.23 -95.71 0.0003 -0.0092
LHX / L3Harris Technologies, Inc. 0.00 0.23 0.0003 0.0003
ACGL / Arch Capital Group Ltd. Put 0.00 8.70 0.23 8.13 0.0003 -0.0000
CASY / Casey's General Stores, Inc. Call 0.00 -71.43 0.23 -68.35 0.0003 -0.0010
RGR / Sturm, Ruger & Company, Inc. Put 0.01 0.23 0.0003 0.0003
ATHM / Autohome Inc. - Depositary Receipt (Common Stock) 0.01 0.23 0.0003 0.0003
SMLR / Semler Scientific, Inc. Call 0.01 -39.52 0.23 -53.12 0.0003 -0.0005
OPRA / Opera Limited - Depositary Receipt (Common Stock) Put 0.01 319.23 0.22 357.14 0.0003 0.0003
ABCL / AbCellera Biologics Inc. Put 0.04 0.22 0.0003 0.0003
LBRT / Liberty Energy Inc. 0.02 1.80 0.22 9.31 0.0003 -0.0000
MAA / Mid-America Apartment Communities, Inc. Put 0.00 -40.74 0.22 -44.11 0.0003 -0.0004
ROL / Rollins, Inc. Put 0.00 216.67 0.22 232.84 0.0003 0.0002
WOLF / Wolfspeed, Inc. Call 0.01 0.22 0.0000
ACMR / ACM Research, Inc. Put 0.01 -37.36 0.22 -5.11 0.0003 -0.0001
UMC / United Microelectronics Corporation - Depositary Receipt (Common Stock) Call 0.03 0.22 0.0003 0.0003
ENOV / Enovis Corporation 0.01 139.52 0.22 132.63 0.0003 0.0002
FLNG / FLEX LNG Ltd. Put 0.01 0.22 0.0003 0.0003
RLI / RLI Corp. Call 0.00 0.22 0.0003 0.0003
ARGX / argenx SE - Depositary Receipt (Common Stock) Call 0.00 -90.62 0.22 -87.46 0.0003 -0.0029
CRS / Carpenter Technology Corporation Put 0.00 -76.32 0.22 -79.05 0.0003 -0.0016
TRMB / Trimble Inc. Put 0.00 -18.18 0.22 -12.00 0.0003 -0.0001
TEL / TE Connectivity plc Put 0.00 -93.55 0.22 -91.62 0.0003 -0.0044
IFF / International Flavors & Fragrances Inc. 0.00 0.22 0.0003 0.0003
PPC / Pilgrim's Pride Corporation 0.01 -22.13 0.22 -29.58 0.0003 -0.0002
BHVN / Biohaven Ltd. Call 0.01 64.04 0.22 75.20 0.0003 0.0001
GPI / Group 1 Automotive, Inc. Call 0.00 -68.75 0.22 -68.77 0.0003 -0.0009
CRBG / Corebridge Financial, Inc. Put 0.01 -56.41 0.22 -60.76 0.0003 -0.0007
DINO / HF Sinclair Corporation 0.00 -74.14 0.22 -67.17 0.0003 -0.0009
TPB / Turning Point Brands, Inc. Call 0.00 -35.29 0.22 -15.56 0.0003 -0.0001
ARCT / Arcturus Therapeutics Holdings Inc. Call 0.01 7.27 0.22 51.75 0.0003 0.0001
DXC / DXC Technology Company Call 0.02 -35.89 0.22 -43.01 0.0003 -0.0004
BVN / Compañía de Minas Buenaventura S.A.A. - Depositary Receipt (Common Stock) Call 0.01 0.22 0.0003 0.0003
ATMU / Atmus Filtration Technologies Inc. Call 0.00 0.22 0.0003 0.0003
POR / Portland General Electric Company Call 0.00 0.22 0.0003 0.0003
ARWR / Arrowhead Pharmaceuticals, Inc. 0.01 0.21 0.0003 0.0003
ENR / Energizer Holdings, Inc. Put 0.01 0.21 0.0003 0.0003
ESNT / Essent Group Ltd. 0.00 0.21 0.0003 0.0003
MSTU / ETF Opportunities Trust - T-Rex 2X Long MSTR Daily Target ETF 0.05 -35.87 0.21 -65.64 0.0003 -0.0008
FLWS / 1-800-FLOWERS.COM, Inc. Call 0.05 -17.20 0.21 -22.63 0.0003 -0.0002
MOV / Movado Group, Inc. Put 0.01 0.21 0.0003 0.0003
OC / Owens Corning Call 0.00 -48.28 0.21 -46.73 0.0003 -0.0004
LII / Lennox International Inc. Put 0.00 33.33 0.21 23.39 0.0003 0.0000
SAM / The Boston Beer Company, Inc. Call 0.00 150.00 0.21 177.63 0.0003 0.0002
KIDS / OrthoPediatrics Corp. Put 0.01 0.00 0.21 -13.52 0.0003 -0.0001
EXPD / Expeditors International of Washington, Inc. 0.00 -90.91 0.21 -90.25 0.0003 -0.0036
ARRY / Array Technologies, Inc. Call 0.03 -77.54 0.21 -68.97 0.0003 -0.0009
NOVT / Novanta Inc. 0.00 0.21 0.0003 0.0003
TEX / Terex Corporation Put 0.00 5.13 0.21 15.38 0.0003 -0.0000
TR / Tootsie Roll Industries, Inc. Put 0.01 -10.71 0.21 11.76 0.0003 -0.0000
DOMO / Domo, Inc. 0.01 172.91 0.21 211.94 0.0003 0.0002
CLX / The Clorox Company 0.00 0.21 0.0003 0.0003
IMO / Imperial Oil Limited 0.00 -75.16 0.21 -71.62 0.0003 -0.0010
IGV / iShares Trust - iShares Expanded Tech-Software Sector ETF Call 0.00 -21.74 0.21 -17.53 0.0003 -0.0001
AYI / Acuity Inc. Call 0.00 50.00 0.21 73.11 0.0003 0.0001
AYI / Acuity Inc. Put 0.00 -40.00 0.21 -30.87 0.0003 -0.0002
IR / Ingersoll Rand Inc. Call 0.00 -74.23 0.21 -74.44 0.0003 -0.0011
BFH / Bread Financial Holdings, Inc. Put 0.00 54.17 0.21 50.36 0.0003 0.0001
DNUT / Krispy Kreme, Inc. Call 0.05 27.51 0.21 70.25 0.0003 0.0001
AIV / Apartment Investment and Management Company Put 0.03 1,633.33 0.21 1,616.67 0.0003 0.0003
DAVA / Endava plc - Depositary Receipt (Common Stock) 0.02 465.36 0.21 236.07 0.0003 0.0002
CWH / Camping World Holdings, Inc. Call 0.01 12.07 0.21 3.02 0.0003 -0.0000
SKYT / SkyWater Technology, Inc. Put 0.01 547.06 0.21 1,181.25 0.0003 0.0003
IBP / Installed Building Products, Inc. 0.00 270.98 0.20 410.00 0.0003 0.0002
MNSO / MINISO Group Holding Limited - Depositary Receipt (Common Stock) Call 0.01 -55.61 0.20 -45.31 0.0003 -0.0004
DLB / Dolby Laboratories, Inc. 0.00 0.20 0.0003 0.0003
NBR / Nabors Industries Ltd. Call 0.01 -73.96 0.20 -62.01 0.0003 -0.0007
IRDM / Iridium Communications Inc. Call 0.01 2,825.00 0.20 1,600.00 0.0003 0.0003
POST / Post Holdings, Inc. Put 0.00 0.20 0.0003 0.0003
AESI / Atlas Energy Solutions Inc. Put 0.02 265.31 0.20 212.31 0.0003 0.0002
EQH / Equitable Holdings, Inc. Call 0.00 -96.01 0.20 -96.39 0.0003 -0.0099
ELAN / Elanco Animal Health Incorporated 0.01 0.20 0.0003 0.0003
MEOH / Methanex Corporation Put 0.01 0.20 0.0003 0.0003
CALX / Calix, Inc. Call 0.00 1,550.00 0.20 1,920.00 0.0003 0.0003
WSO / Watsco, Inc. Put 0.00 400.00 0.20 359.09 0.0003 0.0002
NLY / Annaly Capital Management, Inc. Put 0.01 233.33 0.20 260.71 0.0003 0.0002
SMPL / The Simply Good Foods Company 0.01 0.20 0.0003 0.0003
COMM / CommScope Holding Company, Inc. 0.01 0.20 0.0003 0.0003
WAB / Westinghouse Air Brake Technologies Corporation Call 0.00 233.33 0.20 222.58 0.0003 0.0002
NRDS / NerdWallet, Inc. Call 0.02 0.20 0.0003 0.0003
REAL / The RealReal, Inc. Call 0.02 0.20 0.0003 0.0003
NI / NiSource Inc. 0.00 -88.88 0.20 -88.11 0.0003 -0.0027
ROP / Roper Technologies, Inc. Put 0.00 100.00 0.20 76.11 0.0003 0.0001
PNR / Pentair plc Call 0.00 -72.73 0.20 -70.61 0.0003 -0.0009
USFD / US Foods Holding Corp. Call 0.00 136.36 0.20 136.90 0.0003 0.0001
MTSI / MACOM Technology Solutions Holdings, Inc. Put 0.00 0.00 0.20 -13.10 0.0003 -0.0001
TNDM / Tandem Diabetes Care, Inc. Call 0.02 -4.09 0.20 -37.42 0.0003 -0.0003
PSN / Parsons Corporation Put 0.00 -66.20 0.20 -60.90 0.0003 -0.0006
GEN / Gen Digital Inc. Call 0.01 -74.17 0.20 -75.13 0.0003 -0.0011
SLQT / SelectQuote, Inc. Call 0.10 -27.80 0.20 -40.54 0.0003 -0.0003
EOLS / Evolus, Inc. Call 0.03 -47.73 0.20 -65.20 0.0003 -0.0007
ERO / Ero Copper Corp. Call 0.01 -34.67 0.20 -21.43 0.0003 -0.0002
SAIC / Science Applications International Corporation 0.00 288.87 0.20 245.61 0.0003 0.0002
IRBT / iRobot Corporation Put 0.06 91.64 0.20 121.35 0.0003 0.0001
BVN / Compañía de Minas Buenaventura S.A.A. - Depositary Receipt (Common Stock) 0.01 0.20 0.0003 0.0003
TRV / The Travelers Companies, Inc. 0.00 -85.45 0.20 -84.81 0.0003 -0.0021
KIM / Kimco Realty Corporation Call 0.01 55.17 0.20 61.98 0.0003 0.0001
PTCT / PTC Therapeutics, Inc. Put 0.00 0.20 0.0003 0.0003
WRBY / Warby Parker Inc. Call 0.01 -95.58 0.20 -94.46 0.0003 -0.0061
VRNS / Varonis Systems, Inc. Put 0.00 -2.86 0.20 10.17 0.0003 -0.0000
ZD / Ziff Davis, Inc. Call 0.01 0.19 0.0003 0.0003
BWA / BorgWarner Inc. Call 0.00 -56.00 0.19 -42.22 0.0003 -0.0003
AVTR / Avantor, Inc. 0.02 -82.32 0.19 -83.63 0.0003 -0.0018
CYBR / CyberArk Software Ltd. 0.00 0.19 0.0003 0.0003
FIGR / Figure Technology Solutions, Inc. 0.01 0.19 0.0003 0.0003
DIN / Dine Brands Global, Inc. Put 0.01 77.27 0.19 79.44 0.0003 0.0001
PLCE / The Children's Place, Inc. Put 0.03 -51.18 0.19 -31.79 0.0003 -0.0002
ALKT / Alkami Technology, Inc. Put 0.01 1,440.00 0.19 1,173.33 0.0003 0.0003
SRAD / Sportradar Group AG Put 0.01 -47.01 0.19 -49.47 0.0003 -0.0004
SMWB / Similarweb Ltd. Put 0.02 105.00 0.19 143.59 0.0003 0.0001
SKT / Tanger Inc. Call 0.01 0.19 0.0003 0.0003
STEP / StepStone Group Inc. Put 0.00 -21.62 0.19 -7.80 0.0003 -0.0001
FLO / Flowers Foods, Inc. Call 0.01 -54.83 0.19 -63.09 0.0003 -0.0006
SLG / SL Green Realty Corp. 0.00 0.19 0.0003 0.0003
DV / DoubleVerify Holdings, Inc. Put 0.02 -1.88 0.19 -21.34 0.0003 -0.0001
FTRE / Fortrea Holdings Inc. Call 0.02 -83.57 0.19 -72.09 0.0003 -0.0009
FYBR / Frontier Communications Parent, Inc. 0.01 0.19 0.0003 0.0003
VAC / Marriott Vacations Worldwide Corporation Call 0.00 -47.17 0.19 -51.44 0.0003 -0.0004
POOL / Pool Corporation Call 0.00 -53.85 0.19 -50.79 0.0003 -0.0004
BUR / Burford Capital Limited Put 0.02 -14.92 0.18 -28.68 0.0003 -0.0002
BLBD / Blue Bird Corporation Put 0.00 113.33 0.18 187.50 0.0003 0.0002
COTY / Coty Inc. 0.05 2,907.41 0.18 2,514.29 0.0003 0.0003
DVAX / Dynavax Technologies Corporation Call 0.02 0.18 0.0003 0.0003
NEXT / NextDecade Corporation Call 0.03 92.14 0.18 46.77 0.0003 0.0001
IPGP / IPG Photonics Corporation Call 0.00 0.18 0.0003 0.0003
EVLV / Evolv Technologies Holdings, Inc. Call 0.02 -38.52 0.18 -25.82 0.0003 -0.0002
FLNG / FLEX LNG Ltd. Call 0.01 0.18 0.0003 0.0003
EVH / Evolent Health, Inc. Call 0.02 0.18 0.0003 0.0003
EXLS / ExlService Holdings, Inc. Call 0.00 -34.92 0.18 -34.55 0.0003 -0.0002
RDWR / Radware Ltd. Put 0.01 0.18 0.0003 0.0003
SNDX / Syndax Pharmaceuticals, Inc. Call 0.01 -21.48 0.18 29.50 0.0003 0.0000
H1W / Klarna Group plc Call 0.00 0.18 0.0003 0.0003
MAN / ManpowerGroup Inc. 0.00 0.18 0.0003 0.0003
FLYW / Flywire Corporation Call 0.01 5.60 0.18 21.92 0.0003 0.0000
BLDP / Ballard Power Systems Inc. Put 0.07 111.29 0.18 263.27 0.0003 0.0002
MNMD / Mind Medicine (MindMed) Inc. Call 0.02 0.18 0.0003 0.0003
BL / BlackLine, Inc. 0.00 -55.84 0.18 -58.74 0.0003 -0.0005
UL / Unilever PLC - Depositary Receipt (Common Stock) Call 0.00 3.45 0.18 0.00 0.0003 -0.0001
JKS / JinkoSolar Holding Co., Ltd. - Depositary Receipt (Common Stock) Call 0.01 289.47 0.18 342.50 0.0003 0.0002
STNE / StoneCo Ltd. Put 0.01 -71.34 0.18 -66.35 0.0003 -0.0007
PNR / Pentair plc Put 0.00 -64.44 0.18 -61.61 0.0003 -0.0006
SNDX / Syndax Pharmaceuticals, Inc. Put 0.01 0.00 0.18 64.49 0.0003 0.0001
SSYS / Stratasys Ltd. 0.02 -56.35 0.18 -57.38 0.0003 -0.0005
CLBT / Cellebrite DI Ltd. Call 0.01 0.18 0.0003 0.0003
DOMO / Domo, Inc. Call 0.01 -11.20 0.18 0.57 0.0003 -0.0000
SLNO / Soleno Therapeutics, Inc. Put 0.00 0.18 0.0003 0.0003
TEL / TE Connectivity plc Call 0.00 -74.19 0.18 -66.48 0.0003 -0.0007
FNF / Fidelity National Financial, Inc. Call 0.00 0.18 0.0003 0.0003
SII / Sprott Inc. Put 0.00 0.17 0.0003 0.0003
MUFG / Mitsubishi UFJ Financial Group, Inc. - Depositary Receipt (Common Stock) 0.01 0.00 0.17 16.00 0.0003 -0.0000
DDD / 3D Systems Corporation 0.06 37.37 0.17 159.70 0.0003 0.0001
CINF / Cincinnati Financial Corporation Call 0.00 37.50 0.17 45.38 0.0003 0.0000
MSGE / Madison Square Garden Entertainment Corp. 0.00 -82.99 0.17 -80.80 0.0003 -0.0014
SBLK / Star Bulk Carriers Corp. 0.01 -82.35 0.17 -80.97 0.0003 -0.0014
WMS / Advanced Drainage Systems, Inc. 0.00 0.17 0.0003 0.0003
WRB / W. R. Berkley Corporation 0.00 -39.12 0.17 -36.67 0.0003 -0.0002
EIX / Edison International Put 0.00 -89.53 0.17 -88.80 0.0003 -0.0025
LKQ / LKQ Corporation Put 0.01 -37.78 0.17 -48.65 0.0003 -0.0003
OUT / OUTFRONT Media Inc. Call 0.01 -64.77 0.17 -60.47 0.0003 -0.0005
ERIC / Telefonaktiebolaget LM Ericsson (publ) - Depositary Receipt (Common Stock) Put 0.02 -0.96 0.17 -3.41 0.0003 -0.0001
EWBC / East West Bancorp, Inc. Call 0.00 0.17 0.0003 0.0003
CMRC / Commerce.com, Inc. Put 0.03 0.00 0.17 0.00 0.0003 -0.0001
CNI / Canadian National Railway Company Put 0.00 -73.91 0.17 -76.43 0.0003 -0.0010
FRT / Federal Realty Investment Trust 0.00 0.17 0.0003 0.0003
ATKR / Atkore Inc. Put 0.00 -15.62 0.17 -24.89 0.0003 -0.0002
LNTH / Lantheus Holdings, Inc. Put 0.00 1,550.00 0.17 956.25 0.0003 0.0002
KMB / Kimberly-Clark Corporation 0.00 -86.32 0.17 -86.82 0.0003 -0.0021
ALKT / Alkami Technology, Inc. Call 0.01 871.43 0.17 700.00 0.0003 0.0002
CVLT / Commvault Systems, Inc. 0.00 0.17 0.0003 0.0003
ADNT / Adient plc Put 0.01 -73.58 0.17 -67.38 0.0003 -0.0007
CVI / CVR Energy, Inc. Put 0.00 283.33 0.17 421.88 0.0003 0.0002
JOE / The St. Joe Company 0.00 0.17 0.0003 0.0003
SONO / Sonos, Inc. Call 0.01 0.17 0.0003 0.0003
BCS / Barclays PLC - Depositary Receipt (Common Stock) Call 0.01 -59.90 0.17 -55.47 0.0003 -0.0004
VMEO / Vimeo.com, Inc. Call 0.02 -29.41 0.17 35.77 0.0003 0.0000
ABM / ABM Industries Incorporated 0.00 0.17 0.0003 0.0003
ZUMZ / Zumiez Inc. Call 0.01 4,150.00 0.17 8,200.00 0.0003 0.0002
SCVL / Shoe Carnival, Inc. Put 0.01 -44.44 0.17 -38.29 0.0003 -0.0002
IRTC / iRhythm Technologies, Inc. 0.00 0.17 0.0003 0.0003
CYTK / Cytokinetics, Incorporated 0.00 0.17 0.0003 0.0003
OEC / Orion S.A. 0.02 71.54 0.17 24.06 0.0003 0.0000
WPP / WPP plc - Depositary Receipt (Common Stock) Put 0.01 0.17 0.0003 0.0003
UPWK / Upwork Inc. Put 0.01 -21.93 0.17 7.84 0.0003 -0.0000
OTIS / Otis Worldwide Corporation Put 0.00 0.16 0.0003 0.0003
ATEC / Alphatec Holdings, Inc. Call 0.01 0.16 0.0002 0.0002
DIN / Dine Brands Global, Inc. 0.01 256.61 0.16 264.44 0.0002 0.0002
TGNA / TEGNA Inc. 0.01 0.16 0.0002 0.0002
WAB / Westinghouse Air Brake Technologies Corporation 0.00 -89.52 0.16 -90.00 0.0002 -0.0027
BBIO / BridgeBio Pharma, Inc. 0.00 -22.62 0.16 -6.90 0.0002 -0.0001
HEI / HEICO Corporation Put 0.00 -70.59 0.16 -71.10 0.0002 -0.0008
KW / Kennedy-Wilson Holdings, Inc. Call 0.02 1.04 0.16 23.85 0.0002 0.0000
ADTN / ADTRAN Holdings, Inc. 0.02 7.44 0.16 12.59 0.0002 -0.0000
DLX / Deluxe Corporation Call 0.01 -22.43 0.16 -5.88 0.0002 -0.0001
DAR / Darling Ingredients Inc. Call 0.01 -81.82 0.16 -85.25 0.0002 -0.0017
REPL / Replimune Group, Inc. Call 0.04 0.16 0.0002 0.0002
WRD / WeRide Inc. - Depositary Receipt (Common Stock) Call 0.02 0.16 0.0002 0.0002
EVEX / Eve Holding, Inc. 0.04 26.54 0.16 -29.96 0.0002 -0.0002
MATV / Mativ Holdings, Inc. 0.01 0.16 0.0002 0.0002
EWBC / East West Bancorp, Inc. Put 0.00 0.16 0.0002 0.0002
ASAN / Asana, Inc. 0.01 1,045.73 0.16 1,035.71 0.0002 0.0002
SEE / Sealed Air Corporation Put 0.00 -38.36 0.16 -29.65 0.0002 -0.0002
OPRA / Opera Limited - Depositary Receipt (Common Stock) Call 0.01 -76.95 0.16 -74.96 0.0002 -0.0009
HYG / iShares Trust - iShares iBoxx $ High Yield Corporate Bond ETF 0.00 0.16 0.0002 0.0002
ARGX / argenx SE - Depositary Receipt (Common Stock) 0.00 0.16 0.0002 0.0002
CNXC / Concentrix Corporation 0.00 0.16 0.0002 0.0002
RGR / Sturm, Ruger & Company, Inc. 0.00 0.16 0.0002 0.0002
COCO / The Vita Coco Company, Inc. Call 0.00 0.16 0.0002 0.0002
SHLS / Shoals Technologies Group, Inc. Put 0.02 52.52 0.16 166.10 0.0002 0.0001
CNXC / Concentrix Corporation Put 0.00 -2.86 0.16 -15.22 0.0002 -0.0001
ENS / EnerSys 0.00 115.68 0.16 183.64 0.0002 0.0001
BBWI / Bath & Body Works, Inc. 0.01 111.82 0.16 83.53 0.0002 0.0001
KC / Kingsoft Cloud Holdings Limited - Depositary Receipt (Common Stock) 0.01 0.16 0.0002 0.0002
ITW / Illinois Tool Works Inc. Put 0.00 -88.24 0.16 -87.62 0.0002 -0.0020
SBLK / Star Bulk Carriers Corp. Put 0.01 -87.43 0.16 -86.46 0.0002 -0.0019
BBIO / BridgeBio Pharma, Inc. Call 0.00 -59.46 0.16 -51.41 0.0002 -0.0003
NFG / National Fuel Gas Company 0.00 -92.10 0.15 -91.43 0.0002 -0.0030
ENOV / Enovis Corporation Call 0.01 37.84 0.15 32.76 0.0002 0.0000
HLI / Houlihan Lokey, Inc. 0.00 -85.75 0.15 -83.79 0.0002 -0.0015
IBB / iShares Trust - iShares Biotechnology ETF 0.00 -82.41 0.15 -79.97 0.0002 -0.0012
PRCH / Porch Group, Inc. Call 0.01 -42.50 0.15 -18.09 0.0002 -0.0001
TMC / TMC the metals company Inc. Put 0.02 -58.23 0.15 -59.74 0.0002 -0.0005
SRRK / Scholar Rock Holding Corporation Call 0.00 28.12 0.15 34.51 0.0002 0.0000
SBGI / Sinclair, Inc. Put 0.01 -0.98 0.15 8.57 0.0002 -0.0000
UPWK / Upwork Inc. Call 0.01 -66.12 0.15 -53.23 0.0002 -0.0004
PEN / Penumbra, Inc. Put 0.00 -40.00 0.15 -41.02 0.0002 -0.0002
RPD / Rapid7, Inc. Put 0.01 -93.72 0.15 -94.93 0.0002 -0.0052
VERA / Vera Therapeutics, Inc. 0.01 0.15 0.0002 0.0002
GLOB / Globant S.A. 0.00 0.15 0.0002 0.0002
LEA / Lear Corporation Call 0.00 -83.87 0.15 -83.01 0.0002 -0.0014
TWLO / Twilio Inc. 0.00 -97.60 0.15 -98.07 0.0002 -0.0139
VNET / VNET Group, Inc. - Depositary Receipt (Common Stock) Put 0.01 -83.39 0.15 -75.25 0.0002 -0.0009
CACI / CACI International Inc Call 0.00 -66.67 0.15 -65.27 0.0002 -0.0006
KOF / Coca-Cola FEMSA, S.A.B. de C.V. - Depositary Receipt (Common Stock) Call 0.00 -75.00 0.15 -78.59 0.0002 -0.0010
BOKF / BOK Financial Corporation 0.00 -34.63 0.15 -25.50 0.0002 -0.0001
MEI / Methode Electronics, Inc. Call 0.02 -5.71 0.15 -25.13 0.0002 -0.0001
MUSA / Murphy USA Inc. 0.00 0.15 0.0002 0.0002
NATL / NCR Atleos Corporation Call 0.00 0.15 0.0002 0.0002
KB / KB Financial Group Inc. - Depositary Receipt (Common Stock) Put 0.00 -86.36 0.15 -86.33 0.0002 -0.0018
VOD / Vodafone Group Public Limited Company - Depositary Receipt (Common Stock) 0.01 0.15 0.0002 0.0002
RRR / Red Rock Resorts, Inc. 0.00 -63.05 0.15 -56.73 0.0002 -0.0004
DAN / Dana Incorporated Put 0.01 -81.07 0.15 -77.91 0.0002 -0.0010
TPB / Turning Point Brands, Inc. Put 0.00 25.00 0.15 64.44 0.0002 0.0001
A2A / Essential Utilities, Inc. Put 0.00 0.15 0.0002 0.0002
APAM / Artisan Partners Asset Management Inc. Put 0.00 47.83 0.15 45.54 0.0002 0.0000
VIPS / Vipshop Holdings Limited - Depositary Receipt (Common Stock) 0.01 -87.20 0.15 -83.35 0.0002 -0.0014
CLDX / Celldex Therapeutics, Inc. Call 0.01 0.15 0.0002 0.0002
RDW / Redwire Corporation Put 0.02 -43.25 0.15 -68.79 0.0002 -0.0006
BRBR / BellRing Brands, Inc. 0.00 -84.79 0.15 -90.47 0.0002 -0.0026
TRIP / Tripadvisor, Inc. 0.01 0.15 0.0002 0.0002
TEL / TE Connectivity plc 0.00 -4.98 0.15 23.73 0.0002 0.0000
AMPL / Amplitude, Inc. 0.01 0.15 0.0002 0.0002
NNE / NANO Nuclear Energy Inc. 0.00 0.15 0.0002 0.0002
CYH / Community Health Systems, Inc. Call 0.05 0.00 0.15 -5.19 0.0002 -0.0001
SSYS / Stratasys Ltd. Call 0.01 -79.46 0.15 -80.03 0.0002 -0.0011
BOKF / BOK Financial Corporation Put 0.00 0.14 0.0002 0.0002
MTH / Meritage Homes Corporation Put 0.00 0.14 0.0002 0.0002
CRSR / Corsair Gaming, Inc. Call 0.02 -48.41 0.14 -51.35 0.0002 -0.0003
CLOV / Clover Health Investments, Corp. 0.05 0.14 0.0002 0.0002
COTY / Coty Inc. Call 0.04 139.86 0.14 110.29 0.0002 0.0001
TMDX / TransMedics Group, Inc. 0.00 0.14 0.0002 0.0002
TSCO / Tractor Supply Company 0.00 -78.68 0.14 -77.05 0.0002 -0.0009
INTA / Intapp, Inc. Call 0.00 -28.57 0.14 -43.25 0.0002 -0.0002
VYX / NCR Voyix Corporation Call 0.01 0.14 0.0002 0.0002
GRWG / GrowGeneration Corp. Call 0.08 0.14 0.0002 0.0002
LNW / Light & Wonder, Inc. Call 0.00 -92.38 0.14 -93.38 0.0002 -0.0037
YSG / Yatsen Holding Limited - Depositary Receipt (Common Stock) Put 0.02 4.67 0.14 -1.39 0.0002 -0.0000
DTE / DTE Energy Company Put 0.00 900.00 0.14 984.62 0.0002 0.0002
TCMD / Tactile Systems Technology, Inc. Call 0.01 0.14 0.0002 0.0002
GIII / G-III Apparel Group, Ltd. Call 0.01 -50.47 0.14 -41.00 0.0002 -0.0002
CHPT / ChargePoint Holdings, Inc. Call 0.01 0.14 0.0002 0.0002
FTV / Fortive Corporation 0.00 0.14 0.0002 0.0002
TENB / Tenable Holdings, Inc. Put 0.00 0.14 0.0002 0.0002
CNM / Core & Main, Inc. Put 0.00 550.00 0.14 479.17 0.0002 0.0002
NWL / Newell Brands Inc. Call 0.03 148.60 0.14 143.86 0.0002 0.0001
VIR / Vir Biotechnology, Inc. Call 0.02 -30.88 0.14 -21.47 0.0002 -0.0001
BCC / Boise Cascade Company Call 0.00 0.14 0.0002 0.0002
HUYA / HUYA Inc. - Depositary Receipt (Common Stock) 0.04 6.32 0.14 0.73 0.0002 -0.0000
APPF / AppFolio, Inc. Call 0.00 0.14 0.0002 0.0002
BITB / Bitwise Bitcoin ETF Trust Call 0.00 0.14 0.0002 0.0002
FXY / Invesco CurrencyShares Japanese Yen Trust Put 0.00 0.00 0.14 -2.86 0.0002 -0.0000
AMR / Alpha Metallurgical Resources, Inc. 0.00 0.14 0.0002 0.0002
CHDN / Churchill Downs Incorporated Call 0.00 0.14 0.0002 0.0002
CHDN / Churchill Downs Incorporated Put 0.00 0.14 0.0002 0.0002
NAT / Nordic American Tankers Limited 0.04 19.80 0.14 43.62 0.0002 0.0000
SPT / Sprout Social, Inc. Call 0.01 -71.70 0.14 -82.58 0.0002 -0.0012
RARE / Ultragenyx Pharmaceutical Inc. Call 0.00 50.00 0.14 23.85 0.0002 0.0000
HLF / Herbalife Ltd. Put 0.02 -40.30 0.14 -41.56 0.0002 -0.0002
PTCT / PTC Therapeutics, Inc. Call 0.00 0.14 0.0002 0.0002
FERG / Ferguson Enterprises Inc. Call 0.00 -98.18 0.13 -98.13 0.0002 -0.0128
OS / OneStream, Inc. Put 0.01 0.13 0.0002 0.0002
FYBR / Frontier Communications Parent, Inc. Put 0.00 0.00 0.13 2.29 0.0002 -0.0000
PRKS / United Parks & Resorts Inc. Put 0.00 0.13 0.0002 0.0002
AROC / Archrock, Inc. Put 0.01 0.13 0.0002 0.0002
ICHR / Ichor Holdings, Ltd. 0.01 244.18 0.13 211.63 0.0002 0.0001
SPT / Sprout Social, Inc. 0.01 0.13 0.0002 0.0002
ANGI / Angi Inc. Call 0.01 17.14 0.13 25.47 0.0002 0.0000
SKYW / SkyWest, Inc. 0.00 1,083.04 0.13 1,109.09 0.0002 0.0002
PRO / PROS Holdings, Inc. Call 0.01 -68.31 0.13 -53.85 0.0002 -0.0003
BGS / B&G Foods, Inc. 0.03 -63.51 0.13 -61.96 0.0002 -0.0004
RDWR / Radware Ltd. Call 0.01 0.13 0.0002 0.0002
QFIN / Qfin Holdings, Inc. - Depositary Receipt (Common Stock) Put 0.00 -48.89 0.13 -66.15 0.0002 -0.0005
R / Ryder System, Inc. Call 0.00 250.00 0.13 325.81 0.0002 0.0001
DOX / Amdocs Limited Call 0.00 0.13 0.0002 0.0002
DENN / Denny's Corporation Put 0.03 0.13 0.0002 0.0002
MEOH / Methanex Corporation Call 0.00 0.13 0.0002 0.0002
VMI / Valmont Industries, Inc. 0.00 -77.65 0.13 -73.43 0.0002 -0.0007
EMN / Eastman Chemical Company 0.00 0.13 0.0002 0.0002
ATMU / Atmus Filtration Technologies Inc. Put 0.00 0.13 0.0002 0.0002
PTLO / Portillo's Inc. 0.02 0.13 0.0002 0.0002
ACHC / Acadia Healthcare Company, Inc. 0.01 -32.45 0.13 -26.55 0.0002 -0.0001
WRB / W. R. Berkley Corporation Call 0.00 -77.33 0.13 -76.41 0.0002 -0.0008
HRL / Hormel Foods Corporation 0.01 0.13 0.0002 0.0002
TR / Tootsie Roll Industries, Inc. 0.00 0.13 0.0002 0.0002
SKY / Champion Homes, Inc. Call 0.00 -10.53 0.13 9.32 0.0002 -0.0000
PRTA / Prothena Corporation plc Call 0.01 -0.75 0.13 59.26 0.0002 0.0000
ETNB / 89bio, Inc. 0.01 -17.24 0.13 24.04 0.0002 0.0000
KAR / OPENLANE, Inc. Call 0.00 40.62 0.13 65.38 0.0002 0.0001
GBX / The Greenbrier Companies, Inc. Call 0.00 -89.82 0.13 -89.81 0.0002 -0.0021
WK / Workiva Inc. Call 0.00 0.13 0.0002 0.0002
WOLF / Wolfspeed, Inc. Put 0.00 0.13 0.0000
RGEN / Repligen Corporation 0.00 39.88 0.13 50.59 0.0002 0.0000
AVNT / Avient Corporation 0.00 24.27 0.13 26.73 0.0002 0.0000
GNTX / Gentex Corporation 0.00 17.96 0.13 51.19 0.0002 0.0000
GPRE / Green Plains Inc. Put 0.01 383.33 0.13 605.56 0.0002 0.0002
AL / Air Lease Corporation Put 0.00 -87.58 0.13 -86.50 0.0002 -0.0015
ERIE / Erie Indemnity Company Put 0.00 0.13 0.0002 0.0002
PLCE / The Children's Place, Inc. 0.02 -47.56 0.13 -26.74 0.0002 -0.0001
SCVL / Shoe Carnival, Inc. Call 0.01 -44.55 0.13 -38.54 0.0002 -0.0002
PUMP / ProPetro Holding Corp. Call 0.02 -15.68 0.13 -26.32 0.0002 -0.0001
SRRK / Scholar Rock Holding Corporation Put 0.00 -29.17 0.13 -25.88 0.0002 -0.0001
TT / Trane Technologies plc Call 0.00 -97.50 0.13 -97.60 0.0002 -0.0093
WWD / Woodward, Inc. Put 0.00 400.00 0.13 425.00 0.0002 0.0001
AVT / Avnet, Inc. 0.00 0.13 0.0002 0.0002
NXE / NexGen Energy Ltd. Put 0.01 0.72 0.13 30.21 0.0002 0.0000
RDN / Radian Group Inc. 0.00 0.13 0.0002 0.0002
UEC / Uranium Energy Corp. 0.01 0.12 0.0002 0.0002
BMRN / BioMarin Pharmaceutical Inc. Put 0.00 -51.06 0.12 -51.94 0.0002 -0.0003
IRBT / iRobot Corporation 0.03 114.04 0.12 148.00 0.0002 0.0001
OR / OR Royalties Inc. Call 0.00 0.12 0.0002 0.0002
FORM / FormFactor, Inc. Call 0.00 0.12 0.0002 0.0002
PRO / PROS Holdings, Inc. Put 0.01 8.00 0.12 57.69 0.0002 0.0000
AUR / Aurora Innovation, Inc. 0.02 0.12 0.0002 0.0002
INFY / Infosys Limited - Depositary Receipt (Common Stock) Put 0.01 -18.28 0.12 -28.49 0.0002 -0.0001
CLB / Core Laboratories Inc. Call 0.01 -37.11 0.12 -32.79 0.0002 -0.0001
PNR / Pentair plc 0.00 -4.22 0.12 3.36 0.0002 -0.0000
PARR / Par Pacific Holdings, Inc. 0.00 0.12 0.0002 0.0002
ZTO / ZTO Express (Cayman) Inc. - Depositary Receipt (Common Stock) Put 0.01 -57.33 0.12 -54.14 0.0002 -0.0003
BLNK / Blink Charging Co. Call 0.07 0.27 0.12 74.29 0.0002 0.0001
BZH / Beazer Homes USA, Inc. Call 0.01 -81.27 0.12 -79.56 0.0002 -0.0009
UAC / Under Armour, Inc. Call 0.03 14.93 0.12 -14.69 0.0002 -0.0001
ACA / Arcosa, Inc. 0.00 0.12 0.0002 0.0002
TW / Tradeweb Markets Inc. 0.00 0.12 0.0002 0.0002
TDC / Teradata Corporation Put 0.01 -47.66 0.12 -49.58 0.0002 -0.0002
NSSC / Napco Security Technologies, Inc. Put 0.00 2,700.00 0.12 5,900.00 0.0002 0.0002
AMPL / Amplitude, Inc. Call 0.01 -46.15 0.12 -53.31 0.0002 -0.0003
DNUT / Krispy Kreme, Inc. 0.03 0.12 0.0002 0.0002
AMCR / Amcor plc Put 0.01 0.69 0.12 -10.53 0.0002 -0.0001
ETNB / 89bio, Inc. Put 0.01 -7.95 0.12 38.37 0.0002 0.0000
ZUMZ / Zumiez Inc. Put 0.01 -34.78 0.12 -3.31 0.0002 -0.0000
DXC / DXC Technology Company 0.01 -57.66 0.12 -62.38 0.0002 -0.0004
LZ / LegalZoom.com, Inc. Call 0.01 0.12 0.0002 0.0002
RVLV / Revolve Group, Inc. Call 0.01 0.12 0.0002 0.0002
AMPL / Amplitude, Inc. Put 0.01 -60.79 0.12 -66.28 0.0002 -0.0004
ASGN / ASGN Incorporated 0.00 0.12 0.0002 0.0002
WVE / Wave Life Sciences Ltd. Call 0.02 0.12 0.0002 0.0002
ALGT / Allegiant Travel Company 0.00 -28.54 0.12 -21.09 0.0002 -0.0001
STM / STMicroelectronics N.V. - Depositary Receipt (Common Stock) Call 0.00 -73.38 0.12 -75.43 0.0002 -0.0007
LPX / Louisiana-Pacific Corporation Call 0.00 -85.39 0.12 -84.97 0.0002 -0.0012
RILY / B. Riley Financial, Inc. Call 0.02 101.04 0.12 310.71 0.0002 0.0001
MAC / The Macerich Company Put 0.01 -37.62 0.11 -30.06 0.0002 -0.0001
LEGN / Legend Biotech Corporation - Depositary Receipt (Common Stock) 0.00 0.11 0.0002 0.0002
BPOP / Popular, Inc. Call 0.00 -95.00 0.11 -94.25 0.0002 -0.0034
MATV / Mativ Holdings, Inc. Put 0.01 0.11 0.0002 0.0002
BITF / Bitfarms Ltd. 0.04 0.11 0.0002 0.0002
VLY / Valley National Bancorp Call 0.01 0.11 0.0002 0.0002
ENS / EnerSys Put 0.00 -23.08 0.11 0.90 0.0002 -0.0000
ACA / Arcosa, Inc. Call 0.00 0.11 0.0002 0.0002
OS / OneStream, Inc. Call 0.01 0.11 0.0002 0.0002
DTE / DTE Energy Company 0.00 0.11 0.0002 0.0002
NWL / Newell Brands Inc. Put 0.02 -15.81 0.11 -18.38 0.0002 -0.0001
CDW / CDW Corporation Put 0.00 -46.15 0.11 -52.16 0.0002 -0.0003
JAMF / Jamf Holding Corp. Put 0.01 0.11 0.0002 0.0002
CNXC / Concentrix Corporation Call 0.00 242.86 0.11 205.56 0.0002 0.0001
PRCT / PROCEPT BioRobotics Corporation Call 0.00 158.33 0.11 59.42 0.0002 0.0000
RITM / Rithm Capital Corp. Put 0.01 -59.92 0.11 -59.71 0.0002 -0.0003
EVEX / Eve Holding, Inc. Put 0.03 20.50 0.11 -33.13 0.0002 -0.0001
OMI / Owens & Minor, Inc. Call 0.02 91.60 0.11 0.93 0.0002 -0.0000
TROX / Tronox Holdings plc Call 0.03 -84.60 0.11 -87.82 0.0002 -0.0015
ACN / Accenture plc 0.00 -97.16 0.11 -97.66 0.0002 -0.0083
PRGO / Perrigo Company plc Call 0.00 -65.97 0.11 -71.61 0.0002 -0.0005
FUN / Six Flags Entertainment Corporation 0.00 -53.53 0.11 -65.38 0.0002 -0.0004
ATGE / Adtalem Global Education Inc. Call 0.00 -58.82 0.11 -50.00 0.0002 -0.0002
FOLD / Amicus Therapeutics, Inc. Call 0.01 -62.26 0.11 -48.31 0.0002 -0.0002
TECH / Bio-Techne Corporation 0.00 -49.24 0.11 -45.41 0.0002 -0.0002
DOMO / Domo, Inc. Put 0.01 70.00 0.11 94.55 0.0002 0.0001
TME / Tencent Music Entertainment Group - Depositary Receipt (Common Stock) Put 0.00 -93.58 0.11 -92.33 0.0002 -0.0024
IIPR / Innovative Industrial Properties, Inc. Call 0.00 0.11 0.0002 0.0002
PRCT / PROCEPT BioRobotics Corporation Put 0.00 -16.67 0.11 -48.31 0.0002 -0.0002
AON / Aon plc Put 0.00 -88.00 0.11 -88.10 0.0002 -0.0015
KIM / Kimco Realty Corporation 0.00 -6.33 0.11 -2.75 0.0002 -0.0000
DOX / Amdocs Limited Put 0.00 -27.78 0.11 -35.37 0.0002 -0.0001
VLTO / Veralto Corporation Put 0.00 0.11 0.0002 0.0002
BAP / Credicorp Ltd. Call 0.00 -84.62 0.11 -81.76 0.0002 -0.0009
BAP / Credicorp Ltd. Put 0.00 0.00 0.11 19.10 0.0002 -0.0000
DLX / Deluxe Corporation Put 0.01 0.11 0.0002 0.0002
BEN / Franklin Resources, Inc. Put 0.00 475.00 0.11 457.89 0.0002 0.0001
PRTA / Prothena Corporation plc Put 0.01 541.18 0.11 960.00 0.0002 0.0001
BAP / Credicorp Ltd. 0.00 -59.63 0.11 -52.27 0.0002 -0.0002
MRUS / Merus N.V. 0.00 0.11 0.0002 0.0002
PTLO / Portillo's Inc. Put 0.02 579.17 0.11 275.00 0.0002 0.0001
NVRI / Enviri Corporation 0.01 0.11 0.0002 0.0002
ROK / Rockwell Automation, Inc. Put 0.00 -96.00 0.10 -95.82 0.0002 -0.0044
GOGO / Gogo Inc. Put 0.01 -35.11 0.10 -62.18 0.0002 -0.0003
PLUG / Plug Power Inc. 0.04 -34.44 0.10 2.97 0.0002 -0.0000
TCX / Tucows Inc. Put 0.01 -21.13 0.10 -25.90 0.0002 -0.0001
SAVA / Cassava Sciences, Inc. 0.04 85.99 0.10 202.94 0.0002 0.0001
IEX / IDEX Corporation 0.00 -88.00 0.10 -88.92 0.0002 -0.0015
AZTA / Azenta, Inc. Call 0.00 33.33 0.10 24.10 0.0002 0.0000
FRHC / Freedom Holding Corp. Call 0.00 0.10 0.0002 0.0002
SCS / Steelcase Inc. 0.01 0.10 0.0002 0.0002
BLMN / Bloomin' Brands, Inc. Put 0.01 -65.13 0.10 -70.99 0.0002 -0.0005
MEDP / Medpace Holdings, Inc. Put 0.00 0.10 0.0002 0.0002
IHRT / iHeartMedia, Inc. Call 0.04 73.30 0.10 183.33 0.0002 0.0001
RVLV / Revolve Group, Inc. Put 0.00 0.10 0.0002 0.0002
AVNT / Avient Corporation Call 0.00 3.33 0.10 6.25 0.0002 -0.0000
ESLT / Elbit Systems Ltd. Call 0.00 -80.00 0.10 -77.51 0.0002 -0.0007
MDLZ / Mondelez International, Inc. 0.00 0.10 0.0002 0.0002
WWD / Woodward, Inc. Call 0.00 -20.00 0.10 -17.21 0.0002 -0.0001
LAZR / Luminar Technologies, Inc. Put 0.05 -9.34 0.10 -39.39 0.0002 -0.0001
CNX / CNX Resources Corporation Put 0.00 158.33 0.10 147.50 0.0002 0.0001
AVDX / AvidXchange Holdings, Inc. 0.01 0.10 0.0002 0.0002
PERI / Perion Network Ltd. Call 0.01 -33.55 0.10 -37.58 0.0002 -0.0001
MNRO / Monro, Inc. Put 0.01 -82.14 0.10 -78.65 0.0002 -0.0007
ERIE / Erie Indemnity Company 0.00 0.10 0.0001 0.0001
JKS / JinkoSolar Holding Co., Ltd. - Depositary Receipt (Common Stock) Put 0.00 -94.39 0.10 -93.68 0.0001 -0.0027
SCS / Steelcase Inc. Put 0.01 0.10 0.0001 0.0001
CPA / Copa Holdings, S.A. 0.00 -78.68 0.10 -77.12 0.0001 -0.0006
IEX / IDEX Corporation Put 0.00 -92.21 0.10 -92.82 0.0001 -0.0023
AZTA / Azenta, Inc. Put 0.00 -65.31 0.10 -67.77 0.0001 -0.0004
NDAQ / Nasdaq, Inc. Put 0.00 -92.09 0.10 -92.19 0.0001 -0.0021
AXSM / Axsome Therapeutics, Inc. Call 0.00 -52.94 0.10 -45.20 0.0001 -0.0002
WMS / Advanced Drainage Systems, Inc. Call 0.00 0.10 0.0001 0.0001
IVR / Invesco Mortgage Capital Inc. Call 0.01 10.43 0.10 6.67 0.0001 -0.0000
NN / NextNav Inc. Put 0.01 -75.00 0.10 -76.66 0.0001 -0.0006
WM / Waste Management, Inc. 0.00 -95.49 0.10 -95.67 0.0001 -0.0038
IPGP / IPG Photonics Corporation Put 0.00 0.10 0.0001 0.0001
CMRC / Commerce.com, Inc. Call 0.02 1,166.67 0.09 1,242.86 0.0001 0.0001
KIM / Kimco Realty Corporation Put 0.00 207.14 0.09 220.69 0.0001 0.0001
CWAN / Clearwater Analytics Holdings, Inc. Put 0.01 -89.94 0.09 -91.79 0.0001 -0.0019
NGD / New Gold Inc. Call 0.01 0.09 0.0001 0.0001
EXP / Eagle Materials Inc. Call 0.00 -60.00 0.09 -53.96 0.0001 -0.0002
TVTX / Travere Therapeutics, Inc. Put 0.00 0.09 0.0001 0.0001
TRI / Thomson Reuters Corporation 0.00 -98.80 0.09 -99.08 0.0001 -0.0182
BHVN / Biohaven Ltd. Put 0.01 226.32 0.09 257.69 0.0001 0.0001
YINN / Direxion Shares ETF Trust - Direxion Daily FTSE China Bull 3X Shares 0.00 0.09 0.0001 0.0001
BCC / Boise Cascade Company Put 0.00 0.09 0.0001 0.0001
FVRR / Fiverr International Ltd. Put 0.00 -89.67 0.09 -91.47 0.0001 -0.0018
DOCN / DigitalOcean Holdings, Inc. 0.00 0.09 0.0001 0.0001
GIL / Gildan Activewear Inc. Put 0.00 0.09 0.0001 0.0001
SANM / Sanmina Corporation Put 0.00 0.09 0.0001 0.0001
ZIP / ZipRecruiter, Inc. Call 0.02 -52.51 0.09 -60.26 0.0001 -0.0003
TTC / The Toro Company Put 0.00 -70.00 0.09 -67.73 0.0001 -0.0004
VICI / VICI Properties Inc. Put 0.00 -40.43 0.09 -40.52 0.0001 -0.0001
H1W / Klarna Group plc 0.00 0.09 0.0001 0.0001
FIGR / Figure Technology Solutions, Inc. Call 0.00 0.09 0.0001 0.0001
ARCT / Arcturus Therapeutics Holdings Inc. Put 0.00 206.25 0.09 350.00 0.0001 0.0001
HR / Healthcare Realty Trust Incorporated Put 0.01 0.09 0.0001 0.0001
WMG / Warner Music Group Corp. 0.00 0.09 0.0001 0.0001
INTA / Intapp, Inc. Put 0.00 0.00 0.09 -21.24 0.0001 -0.0001
YUM / Yum! Brands, Inc. 0.00 0.09 0.0001 0.0001
GDDY / GoDaddy Inc. 0.00 0.09 0.0001 0.0001
HBI / Hanesbrands Inc. 0.01 -29.48 0.09 1.14 0.0001 -0.0000
MANU / Manchester United plc Call 0.01 -26.25 0.09 -37.32 0.0001 -0.0001
BOKF / BOK Financial Corporation Call 0.00 0.09 0.0001 0.0001
INSP / Inspire Medical Systems, Inc. Call 0.00 0.09 0.0001 0.0001
INSP / Inspire Medical Systems, Inc. Put 0.00 0.09 0.0001 0.0001
TENB / Tenable Holdings, Inc. 0.00 0.09 0.0001 0.0001
BZ / Kanzhun Limited - Depositary Receipt (Common Stock) Put 0.00 -65.14 0.09 -54.64 0.0001 -0.0002
ZBH / Zimmer Biomet Holdings, Inc. Call 0.00 -43.75 0.09 -39.31 0.0001 -0.0001
ESPR / Esperion Therapeutics, Inc. Call 0.03 0.09 0.0001 0.0001
ASPN / Aspen Aerogels, Inc. Call 0.01 309.68 0.09 388.89 0.0001 0.0001
OR / OR Royalties Inc. Put 0.00 0.09 0.0001 0.0001
LOAR / Loar Holdings Inc. Call 0.00 -66.67 0.09 -69.01 0.0001 -0.0004
ENOV / Enovis Corporation Put 0.00 -71.57 0.09 -72.73 0.0001 -0.0004
DVA / DaVita Inc. 0.00 -13.58 0.09 -20.18 0.0001 -0.0001
CTVA / Corteva, Inc. Put 0.00 -96.19 0.09 -96.58 0.0001 -0.0045
WCN / Waste Connections, Inc. Put 0.00 400.00 0.09 383.33 0.0001 0.0001
CMPX / Compass Therapeutics, Inc. 0.03 0.00 0.09 33.85 0.0001 0.0000
FCEL / FuelCell Energy, Inc. Call 0.01 0.09 0.0001 0.0001
AGI / Alamos Gold Inc. 0.00 -62.53 0.09 -51.14 0.0001 -0.0002
ETNB / 89bio, Inc. Call 0.01 -43.27 0.09 -15.69 0.0001 -0.0001
TNDM / Tandem Diabetes Care, Inc. 0.01 15.87 0.09 -24.56 0.0001 -0.0001
WU / The Western Union Company Call 0.01 -74.65 0.09 -75.98 0.0001 -0.0005
HNRG / Hallador Energy Company Put 0.00 -2.22 0.09 21.13 0.0001 0.0000
MRCY / Mercury Systems, Inc. Put 0.00 0.00 0.09 44.07 0.0001 0.0000
EXLS / ExlService Holdings, Inc. 0.00 0.08 0.0001 0.0001
TAK / Takeda Pharmaceutical Company Limited - Depositary Receipt (Common Stock) 0.01 0.08 0.0001 0.0001
ATMU / Atmus Filtration Technologies Inc. 0.00 0.08 0.0001 0.0001
ULCC / Frontier Group Holdings, Inc. Put 0.02 -44.83 0.08 -33.33 0.0001 -0.0001
BYND / Beyond Meat, Inc. Put 0.04 -9.86 0.08 -51.45 0.0001 -0.0002
TH / Target Hospitality Corp. 0.01 -43.29 0.08 -32.80 0.0001 -0.0001
ANGI / Angi Inc. Put 0.01 -88.37 0.08 -87.68 0.0001 -0.0011
AGNC / AGNC Investment Corp. 0.01 0.08 0.0001 0.0001
MOV / Movado Group, Inc. 0.00 84.40 0.08 133.33 0.0001 0.0001
USFD / US Foods Holding Corp. Put 0.00 -79.63 0.08 -79.76 0.0001 -0.0006
WRB / W. R. Berkley Corporation Put 0.00 -50.00 0.08 -47.83 0.0001 -0.0002
ASPN / Aspen Aerogels, Inc. Put 0.01 24.74 0.08 47.37 0.0001 0.0000
AGCO / AGCO Corporation 0.00 409.09 0.08 453.33 0.0001 0.0001
ZD / Ziff Davis, Inc. Put 0.00 0.08 0.0001 0.0001
FITB / Fifth Third Bancorp 0.00 0.08 0.0001 0.0001
PUBM / PubMatic, Inc. Put 0.01 -4.72 0.08 -36.64 0.0001 -0.0001
AEE / Ameren Corporation Put 0.00 0.08 0.0001 0.0001
SMWB / Similarweb Ltd. 0.01 1,164.59 0.08 1,560.00 0.0001 0.0001
NN / NextNav Inc. Call 0.01 -33.33 0.08 -37.88 0.0001 -0.0001
FOLD / Amicus Therapeutics, Inc. Put 0.01 69.35 0.08 134.29 0.0001 0.0001
INDI / indie Semiconductor, Inc. Call 0.02 -6.02 0.08 7.89 0.0001 -0.0000
VSH / Vishay Intertechnology, Inc. Put 0.01 -79.15 0.08 -80.05 0.0001 -0.0006
NMRK / Newmark Group, Inc. 0.00 0.08 0.0001 0.0001
CTLP / Cantaloupe, Inc. Call 0.01 3,800.00 0.08 4,000.00 0.0001 0.0001
MANH / Manhattan Associates, Inc. Put 0.00 -80.95 0.08 -80.43 0.0001 -0.0006
CMPS / COMPASS Pathways plc - Depositary Receipt (Common Stock) 0.01 0.08 0.0001 0.0001
HSAI / Hesai Group - Depositary Receipt (Common Stock) Call 0.00 -36.96 0.08 -19.00 0.0001 -0.0001
FRT / Federal Realty Investment Trust Call 0.00 -92.00 0.08 -91.46 0.0001 -0.0016
AMC / AMC Entertainment Holdings, Inc. 0.03 93.81 0.08 81.82 0.0001 0.0000
LRMR / Larimar Therapeutics, Inc. 0.03 0.00 0.08 11.11 0.0001 -0.0000
AKRO / Akero Therapeutics, Inc. Put 0.00 0.08 0.0001 0.0001
FORM / FormFactor, Inc. Put 0.00 0.08 0.0001 0.0001
IFF / International Flavors & Fragrances Inc. Call 0.00 -97.31 0.08 -97.75 0.0001 -0.0063
SF / Stifel Financial Corp. Call 0.00 -92.47 0.08 -91.81 0.0001 -0.0016
PLAY / Dave & Buster's Entertainment, Inc. 0.00 0.08 0.0001 0.0001
VRRM / Verra Mobility Corporation Call 0.00 0.08 0.0001 0.0001
VVV / Valvoline Inc. Put 0.00 -94.47 0.08 -94.76 0.0001 -0.0026
OSK / Oshkosh Corporation 0.00 -82.80 0.08 -80.35 0.0001 -0.0006
SEMR / Semrush Holdings, Inc. Put 0.01 0.00 0.08 -22.22 0.0001 -0.0001
RILY / B. Riley Financial, Inc. 0.01 0.08 0.0001 0.0001
INMD / InMode Ltd. Put 0.01 0.08 0.0001 0.0001
SBAC / SBA Communications Corporation Call 0.00 300.00 0.08 234.78 0.0001 0.0001
AVB / AvalonBay Communities, Inc. Put 0.00 -50.00 0.08 -52.47 0.0001 -0.0002
IVR / Invesco Mortgage Capital Inc. Put 0.01 -28.17 0.08 -30.63 0.0001 -0.0001
VIR / Vir Biotechnology, Inc. Put 0.01 0.00 0.08 13.24 0.0001 -0.0000
LC / LendingClub Corporation 0.01 0.08 0.0001 0.0001
EC / Ecopetrol S.A. - Depositary Receipt (Common Stock) Call 0.01 -96.37 0.08 -96.24 0.0001 -0.0036
SKY / Champion Homes, Inc. Put 0.00 -65.52 0.08 -58.01 0.0001 -0.0002
AMX / América Móvil, S.A.B. de C.V. - Depositary Receipt (Common Stock) Call 0.00 -91.39 0.08 -89.99 0.0001 -0.0012
GRND / Grindr Inc. 0.00 0.07 0.0001 0.0001
RRGB / Red Robin Gourmet Burgers, Inc. Call 0.01 7.92 0.07 27.59 0.0001 0.0000
NMRK / Newmark Group, Inc. Call 0.00 -67.74 0.07 -50.67 0.0001 -0.0002
PARR / Par Pacific Holdings, Inc. Call 0.00 0.07 0.0001 0.0001
MANU / Manchester United plc Put 0.00 68.97 0.07 45.10 0.0001 0.0000
KIDS / OrthoPediatrics Corp. Call 0.00 0.07 0.0001 0.0001
BRZE / Braze, Inc. Put 0.00 -50.94 0.07 -50.68 0.0001 -0.0002
HPP / Hudson Pacific Properties, Inc. Call 0.03 76.82 0.07 78.05 0.0001 0.0000
PHG / Koninklijke Philips N.V. - Depositary Receipt (Common Stock) Put 0.00 -97.67 0.07 -97.37 0.0001 -0.0049
ICHR / Ichor Holdings, Ltd. Call 0.00 -40.85 0.07 -47.48 0.0001 -0.0001
FLO / Flowers Foods, Inc. Put 0.01 -48.15 0.07 -57.56 0.0001 -0.0002
AXSM / Axsome Therapeutics, Inc. Put 0.00 -90.91 0.07 -89.53 0.0001 -0.0011
MSM / MSC Industrial Direct Co., Inc. 0.00 0.07 0.0001 0.0001
KAR / OPENLANE, Inc. Put 0.00 -56.90 0.07 -49.65 0.0001 -0.0001
HLF / Herbalife Ltd. 0.01 0.07 0.0001 0.0001
TVTX / Travere Therapeutics, Inc. 0.00 0.07 0.0001 0.0001
FRT / Federal Realty Investment Trust Put 0.00 250.00 0.07 288.89 0.0001 0.0001
SPR / Spirit AeroSystems Holdings, Inc. 0.00 -4.28 0.07 -4.11 0.0001 -0.0000
RPM / RPM International Inc. Call 0.00 0.07 0.0001 0.0001
CMPS / COMPASS Pathways plc - Depositary Receipt (Common Stock) Call 0.01 -95.67 0.07 -91.19 0.0001 -0.0013
BCO / The Brink's Company Put 0.00 0.07 0.0001 0.0001
QURE / uniQure N.V. Put 0.00 -65.71 0.07 45.83 0.0001 0.0000
REPL / Replimune Group, Inc. 0.02 0.07 0.0001 0.0001
SFIX / Stitch Fix, Inc. Call 0.02 0.07 0.0001 0.0001
INMD / InMode Ltd. 0.00 0.07 0.0001 0.0001
ERIC / Telefonaktiebolaget LM Ericsson (publ) - Depositary Receipt (Common Stock) 0.01 -42.15 0.07 -43.44 0.0001 -0.0001
NBR / Nabors Industries Ltd. 0.00 0.07 0.0001 0.0001
GMED / Globus Medical, Inc. Put 0.00 0.07 0.0001 0.0001
KD / Kyndryl Holdings, Inc. 0.00 0.07 0.0001 0.0001
KLIC / Kulicke and Soffa Industries, Inc. 0.00 0.07 0.0001 0.0001
COCO / The Vita Coco Company, Inc. Put 0.00 0.07 0.0001 0.0001
ENS / EnerSys Call 0.00 -45.45 0.07 -28.72 0.0001 -0.0001
RYAM / Rayonier Advanced Materials Inc. Put 0.01 0.07 0.0001 0.0001
RGEN / Repligen Corporation Call 0.00 0.07 0.0001 0.0001
NATL / NCR Atleos Corporation Put 0.00 0.07 0.0001 0.0001
KOF / Coca-Cola FEMSA, S.A.B. de C.V. - Depositary Receipt (Common Stock) Put 0.00 -60.00 0.07 -65.80 0.0001 -0.0002
ALE / ALLETE, Inc. 0.00 0.07 0.0001 0.0001
ALE / ALLETE, Inc. Put 0.00 0.07 0.0001 0.0001
CWH / Camping World Holdings, Inc. Put 0.00 61.54 0.07 50.00 0.0001 0.0000
UNIT / Uniti Group Inc. Put 0.01 0.07 0.0001 0.0001
MQ / Marqeta, Inc. Put 0.01 -73.46 0.07 -75.91 0.0001 -0.0004
KB / KB Financial Group Inc. - Depositary Receipt (Common Stock) 0.00 -25.93 0.07 -26.14 0.0001 -0.0001
PTLO / Portillo's Inc. Call 0.01 -59.20 0.07 -77.66 0.0001 -0.0004
BCYC / Bicycle Therapeutics plc - Depositary Receipt (Common Stock) Call 0.01 -61.88 0.07 -57.79 0.0001 -0.0002
VLY / Valley National Bancorp Put 0.01 0.07 0.0001 0.0001
APPS / Digital Turbine, Inc. 0.01 0.07 0.0001 0.0001
BFH / Bread Financial Holdings, Inc. 0.00 0.07 0.0001 0.0001
PKG / Packaging Corporation of America Call 0.00 0.07 0.0001 0.0001
APPS / Digital Turbine, Inc. Call 0.01 -85.83 0.07 -84.67 0.0001 -0.0007
NMRK / Newmark Group, Inc. Put 0.00 20.69 0.07 85.71 0.0001 0.0000
AHCO / AdaptHealth Corp. 0.01 -81.96 0.06 -83.11 0.0001 -0.0006
HMC / Honda Motor Co., Ltd. - Depositary Receipt (Common Stock) Call 0.00 -93.05 0.06 -92.64 0.0001 -0.0015
PRGO / Perrigo Company plc Put 0.00 -57.35 0.06 -64.64 0.0001 -0.0002
ARQT / Arcutis Biotherapeutics, Inc. Put 0.00 -74.81 0.06 -66.14 0.0001 -0.0002
OGN / Organon & Co. Put 0.01 -44.44 0.06 -38.46 0.0001 -0.0001
PEN / Penumbra, Inc. 0.00 51.81 0.06 50.00 0.0001 0.0000
WRD / WeRide Inc. - Depositary Receipt (Common Stock) 0.01 0.06 0.0001 0.0001
FTV / Fortive Corporation Put 0.00 0.06 0.0001 0.0001
ABUS / Arbutus Biopharma Corporation 0.01 0.00 0.06 46.51 0.0001 0.0000
YSG / Yatsen Holding Limited - Depositary Receipt (Common Stock) 0.01 351.42 0.06 350.00 0.0001 0.0001
NVRI / Enviri Corporation Call 0.01 -65.75 0.06 -50.00 0.0001 -0.0001
CCEP / Coca-Cola Europacific Partners PLC Put 0.00 -82.05 0.06 -82.55 0.0001 -0.0006
MTSR / Metsera, Inc. Put 0.00 0.06 0.0001 0.0001
VGASW / Verde Clean Fuels, Inc. - Equity Warrant 0.61 -17.61 0.06 -50.79 0.0001 -0.0001
CLDX / Celldex Therapeutics, Inc. Put 0.00 0.06 0.0001 0.0001
CHKP / Check Point Software Technologies Ltd. Put 0.00 -91.43 0.06 -91.99 0.0001 -0.0013
PSFE / Paysafe Limited Put 0.00 -15.79 0.06 -12.68 0.0001 -0.0000
DAY / Dayforce, Inc. Put 0.00 0.06 0.0001 0.0001
SAIL / SailPoint, Inc. Put 0.00 -84.27 0.06 -84.98 0.0001 -0.0006
REAL / The RealReal, Inc. Put 0.01 0.06 0.0001 0.0001
MMYT / MakeMyTrip Limited 0.00 129.72 0.06 117.86 0.0001 0.0000
WSO / Watsco, Inc. 0.00 0.06 0.0001 0.0001
BYND / Beyond Meat, Inc. Call 0.03 0.31 0.06 -46.02 0.0001 -0.0001
EQH / Equitable Holdings, Inc. Put 0.00 200.00 0.06 172.73 0.0001 0.0001
FIVN / Five9, Inc. Put 0.00 0.00 0.06 -9.09 0.0001 -0.0000
SKYW / SkyWest, Inc. Call 0.00 -96.67 0.06 -96.76 0.0001 -0.0033
NAT / Nordic American Tankers Limited Call 0.02 7.87 0.06 30.43 0.0001 0.0000
IE / Ivanhoe Electric Inc. Put 0.00 0.06 0.0001 0.0001
MNMD / Mind Medicine (MindMed) Inc. Put 0.01 0.06 0.0001 0.0001
WPP / WPP plc - Depositary Receipt (Common Stock) Call 0.00 0.06 0.0001 0.0001
BARK / BARK, Inc. Call 0.07 0.06 0.0001 0.0001
JLL / Jones Lang LaSalle Incorporated Put 0.00 0.06 0.0001 0.0001
BB / BlackBerry Limited 0.01 0.06 0.0001 0.0001
PR / Permian Resources Corporation 0.00 0.06 0.0001 0.0001
FLO / Flowers Foods, Inc. 0.00 11.30 0.06 -9.37 0.0001 -0.0000
ARE / Alexandria Real Estate Equities, Inc. Call 0.00 0.06 0.0001 0.0001
TENB / Tenable Holdings, Inc. Call 0.00 0.06 0.0001 0.0001
ATXS / Astria Therapeutics, Inc. Call 0.01 0.06 0.0001 0.0001
HST / Host Hotels & Resorts, Inc. Call 0.00 -75.54 0.06 -73.24 0.0001 -0.0003
TPH / Tri Pointe Homes, Inc. Put 0.00 0.06 0.0001 0.0001
SAIL / SailPoint, Inc. Call 0.00 30.00 0.06 26.67 0.0001 0.0000
MIR / Mirion Technologies, Inc. 0.00 -73.15 0.06 -71.07 0.0001 -0.0003
VERX / Vertex, Inc. Call 0.00 0.06 0.0001 0.0001
MOV / Movado Group, Inc. Call 0.00 -74.58 0.06 -68.72 0.0001 -0.0002
TKR / The Timken Company 0.00 -34.26 0.06 -32.53 0.0001 -0.0001
PSKY / Paramount Skydance Corporation 0.00 0.06 0.0001 0.0001
ACA / Arcosa, Inc. Put 0.00 0.06 0.0001 0.0001
AGIO / Agios Pharmaceuticals, Inc. Put 0.00 0.06 0.0001 0.0001
OMER / Omeros Corporation 0.01 0.06 0.0001 0.0001
LQD / iShares Trust - iShares iBoxx $ Investment Grade Corporate Bond ETF Put 0.00 0.00 0.06 1.85 0.0001 -0.0000
ALT / Altimmune, Inc. 0.01 0.06 0.0001 0.0001
ABM / ABM Industries Incorporated Put 0.00 0.06 0.0001 0.0001
SWBI / Smith & Wesson Brands, Inc. Call 0.01 -82.66 0.06 -80.36 0.0001 -0.0004
LFST / LifeStance Health Group, Inc. Call 0.01 0.06 0.0001 0.0001
XRX / Xerox Holdings Corporation Put 0.01 -55.76 0.05 -68.79 0.0001 -0.0002
PRKS / United Parks & Resorts Inc. 0.00 0.05 0.0001 0.0001
HTHT / H World Group Limited - Depositary Receipt (Common Stock) Put 0.00 600.00 0.05 800.00 0.0001 0.0001
CMPO / CompoSecure, Inc. Put 0.00 0.05 0.0001 0.0001
SEMR / Semrush Holdings, Inc. Call 0.01 -82.96 0.05 -86.85 0.0001 -0.0007
AVTR / Avantor, Inc. Put 0.00 -72.08 0.05 -74.40 0.0001 -0.0003
BGS / B&G Foods, Inc. Call 0.01 0.05 0.0001 0.0001
CHPT / ChargePoint Holdings, Inc. Put 0.00 0.05 0.0001 0.0001
CRON / Cronos Group Inc. 0.02 119.90 0.05 231.25 0.0001 0.0001
CXM / Sprinklr, Inc. Call 0.01 40.82 0.05 29.27 0.0001 0.0000
LII / Lennox International Inc. Call 0.00 -85.71 0.05 -87.03 0.0001 -0.0006
WOR / Worthington Enterprises, Inc. 0.00 0.05 0.0001 0.0001
ALHC / Alignment Healthcare, Inc. Put 0.00 -70.59 0.05 -63.38 0.0001 -0.0002
AIT / Applied Industrial Technologies, Inc. Call 0.00 0.05 0.0001 0.0001
APD / Air Products and Chemicals, Inc. 0.00 0.05 0.0001 0.0001
APAM / Artisan Partners Asset Management Inc. Call 0.00 -66.67 0.05 -67.30 0.0001 -0.0002
LZ / LegalZoom.com, Inc. Put 0.01 0.05 0.0001 0.0001
PVH / PVH Corp. 0.00 0.05 0.0001 0.0001
SSRM / SSR Mining Inc. 0.00 -97.71 0.05 -95.67 0.0001 -0.0021
AMN / AMN Healthcare Services, Inc. 0.00 0.05 0.0001 0.0001
INDI / indie Semiconductor, Inc. Put 0.01 44.32 0.05 64.52 0.0001 0.0000
BXMT / Blackstone Mortgage Trust, Inc. Put 0.00 0.05 0.0001 0.0001
DBI / Designer Brands Inc. 0.01 34.45 0.05 104.00 0.0001 0.0000
UDMY / Udemy, Inc. 0.01 0.05 0.0001 0.0001
RDN / Radian Group Inc. Call 0.00 40.00 0.05 38.89 0.0001 0.0000
DLB / Dolby Laboratories, Inc. Call 0.00 0.05 0.0001 0.0001
FNKO / Funko, Inc. Put 0.01 90.91 0.05 38.89 0.0001 0.0000
LEA / Lear Corporation Put 0.00 25.00 0.05 35.14 0.0001 0.0000
CLBT / Cellebrite DI Ltd. Put 0.00 0.05 0.0001 0.0001
INFA / Informatica Inc. 0.00 -99.73 0.05 -99.73 0.0001 -0.0329
HNRG / Hallador Energy Company 0.00 0.05 0.0001 0.0001
LSTR / Landstar System, Inc. Call 0.00 0.05 0.0001 0.0001
FTRE / Fortrea Holdings Inc. Put 0.01 -55.04 0.05 -23.81 0.0001 -0.0000
ABT / Abbott Laboratories 0.00 0.05 0.0001 0.0001
PERI / Perion Network Ltd. 0.01 0.05 0.0001 0.0001
AMBC / Octave Specialty Group, Inc. Put 0.01 5,700.00 0.05 0.0001 0.0001
UDMY / Udemy, Inc. Call 0.01 0.05 0.0001 0.0001
EVLV / Evolv Technologies Holdings, Inc. Put 0.01 -1.54 0.05 20.00 0.0001 -0.0000
KALU / Kaiser Aluminum Corporation 0.00 -81.81 0.05 -82.48 0.0001 -0.0004
MDU / MDU Resources Group, Inc. Put 0.00 17.39 0.05 26.32 0.0001 0.0000
RILY / B. Riley Financial, Inc. Put 0.01 -2.44 0.05 95.83 0.0001 0.0000
BHF / Brighthouse Financial, Inc. 0.00 0.05 0.0001 0.0001
LYG / Lloyds Banking Group plc - Depositary Receipt (Common Stock) Put 0.01 10,400.00 0.05 0.0001 0.0001
BBD / Banco Bradesco S.A. - Depositary Receipt (Common Stock) Call 0.01 39.60 0.05 51.61 0.0001 0.0000
TRMD / TORM plc Call 0.00 0.05 0.0001 0.0001
AROC / Archrock, Inc. Call 0.00 0.05 0.0001 0.0001
BKSY / BlackSky Technology Inc. 0.00 0.05 0.0001 0.0001
ASTL / Algoma Steel Group Inc. Call 0.01 -55.96 0.05 -77.40 0.0001 -0.0003
CTLP / Cantaloupe, Inc. 0.00 -58.89 0.05 -60.68 0.0001 -0.0001
MED / Medifast, Inc. 0.00 0.00 0.05 -2.13 0.0001 -0.0000
CLOV / Clover Health Investments, Corp. Call 0.02 -46.64 0.05 -41.03 0.0001 -0.0001
INMD / InMode Ltd. Call 0.00 0.05 0.0001 0.0001
IMPP / Imperial Petroleum Inc. Call 0.01 -4.00 0.05 50.00 0.0001 0.0000
PRCH / Porch Group, Inc. Put 0.00 -70.97 0.05 -58.72 0.0001 -0.0001
CGNX / Cognex Corporation Put 0.00 -87.01 0.05 -81.56 0.0001 -0.0004
FLYW / Flywire Corporation Put 0.00 0.04 0.0001 0.0001
AAP / Advance Auto Parts, Inc. 0.00 -91.02 0.04 -88.27 0.0001 -0.0006
ELAN / Elanco Animal Health Incorporated Call 0.00 -81.67 0.04 -74.27 0.0001 -0.0002
SONO / Sonos, Inc. Put 0.00 0.04 0.0001 0.0001
WOOF / Petco Health and Wellness Company, Inc. Call 0.01 0.04 0.0001 0.0001
SKT / Tanger Inc. Put 0.00 0.04 0.0001 0.0001
FVRR / Fiverr International Ltd. Call 0.00 -84.75 0.04 -87.57 0.0001 -0.0006
NGG / National Grid plc - Depositary Receipt (Common Stock) Put 0.00 0.04 0.0001 0.0001
VERA / Vera Therapeutics, Inc. Call 0.00 0.04 0.0001 0.0001
QTWO / Q2 Holdings, Inc. Put 0.00 0.04 0.0001 0.0001
LU / Lufax Holding Ltd - Depositary Receipt (Common Stock) 0.01 0.04 0.0001 0.0001
FXY / Invesco CurrencyShares Japanese Yen Trust 0.00 0.00 0.04 -2.27 0.0001 -0.0000
IRBT / iRobot Corporation Call 0.01 48.15 0.04 72.00 0.0001 0.0000
BXMT / Blackstone Mortgage Trust, Inc. 0.00 0.04 0.0001 0.0001
COHU / Cohu, Inc. Put 0.00 425.00 0.04 500.00 0.0001 0.0001
FNF / Fidelity National Financial, Inc. Put 0.00 0.04 0.0001 0.0001
SDRL / Seadrill Limited Put 0.00 -77.05 0.04 -73.75 0.0001 -0.0002
VTLE / Vital Energy, Inc. Put 0.00 -94.09 0.04 -93.82 0.0001 -0.0012
VIAV / Viavi Solutions Inc. Put 0.00 450.00 0.04 583.33 0.0001 0.0001
UNIT / Uniti Group Inc. Call 0.01 0.04 0.0001 0.0001
CLNE / Clean Energy Fuels Corp. Call 0.02 -54.26 0.04 -39.71 0.0001 -0.0001
PUBM / PubMatic, Inc. Call 0.01 -5.66 0.04 -36.92 0.0001 -0.0001
FCEL / FuelCell Energy, Inc. Put 0.01 0.04 0.0001 0.0001
BBW / Build-A-Bear Workshop, Inc. 0.00 0.04 0.0001 0.0001
AXSM / Axsome Therapeutics, Inc. 0.00 -83.98 0.04 -81.36 0.0001 -0.0003
DENN / Denny's Corporation 0.01 0.04 0.0001 0.0001
CXM / Sprinklr, Inc. Put 0.01 -43.62 0.04 -49.37 0.0001 -0.0001
VERA / Vera Therapeutics, Inc. Put 0.00 0.04 0.0001 0.0001
LNTH / Lantheus Holdings, Inc. 0.00 -83.93 0.04 -89.97 0.0001 -0.0007
L / Loews Corporation Put 0.00 0.04 0.0001 0.0001
HNST / The Honest Company, Inc. 0.01 0.04 0.0001 0.0001
JOE / The St. Joe Company Put 0.00 0.04 0.0001 0.0001
NVRI / Enviri Corporation Put 0.00 -56.94 0.04 -37.10 0.0001 -0.0001
STEP / StepStone Group Inc. 0.00 -70.52 0.04 -66.07 0.0001 -0.0001
VYX / NCR Voyix Corporation Put 0.00 0.04 0.0001 0.0001
NTGR / NETGEAR, Inc. Call 0.00 -62.50 0.04 -59.14 0.0001 -0.0001
VMI / Valmont Industries, Inc. Call 0.00 0.04 0.0001 0.0001
APAM / Artisan Partners Asset Management Inc. 0.00 158.89 0.04 153.33 0.0001 0.0000
NBIS / Nebius Group N.V. 0.00 0.00 0.04 111.11 0.0001 0.0000
TU / TELUS Corporation Put 0.00 -76.70 0.04 -77.58 0.0001 -0.0002
FNKO / Funko, Inc. 0.01 -28.51 0.04 -49.32 0.0001 -0.0001
AGL / agilon health, inc. Call 0.04 49.59 0.04 -33.93 0.0001 -0.0000
GPRO / GoPro, Inc. Call 0.02 0.04 0.0001 0.0001
DIN / Dine Brands Global, Inc. Call 0.00 -72.22 0.04 -71.76 0.0001 -0.0002
NEO / NeoGenomics, Inc. Put 0.00 0.04 0.0001 0.0001
BHVN / Biohaven Ltd. 0.00 123.15 0.04 146.67 0.0001 0.0000
CALX / Calix, Inc. Put 0.00 -25.00 0.04 -14.29 0.0001 -0.0000
CXAIW / CXApp Inc. - Equity Warrant 0.52 -2.10 0.04 -7.69 0.0001 -0.0000
TBCH / Turtle Beach Corporation 0.00 14.79 0.04 29.63 0.0001 0.0000
SBH / Sally Beauty Holdings, Inc. Call 0.00 340.00 0.04 775.00 0.0001 0.0000
ASTL / Algoma Steel Group Inc. Put 0.01 -58.85 0.04 -79.04 0.0001 -0.0002
NEO / NeoGenomics, Inc. Call 0.00 -60.34 0.04 -58.33 0.0001 -0.0001
DXC / DXC Technology Company Put 0.00 -85.31 0.04 -87.04 0.0001 -0.0004
JELD / JELD-WEN Holding, Inc. Call 0.01 0.04 0.0001 0.0001
BCO / The Brink's Company Call 0.00 0.04 0.0001 0.0001
CHD / Church & Dwight Co., Inc. Call 0.00 -97.65 0.04 -97.86 0.0001 -0.0029
PRCH / Porch Group, Inc. 0.00 0.03 0.0001 0.0001
FRHC / Freedom Holding Corp. Put 0.00 0.03 0.0001 0.0001
SCS / Steelcase Inc. Call 0.00 0.03 0.0001 0.0001
JKS / JinkoSolar Holding Co., Ltd. - Depositary Receipt (Common Stock) 0.00 -97.51 0.03 -97.21 0.0001 -0.0022
EVR / Evercore Inc. Call 0.00 -99.73 0.03 -99.67 0.0001 -0.0181
LZ / LegalZoom.com, Inc. 0.00 0.03 0.0001 0.0001
NFE / New Fortress Energy Inc. Call 0.01 -42.25 0.03 -62.35 0.0001 -0.0001
MODG / Topgolf Callaway Brands Corp. 0.00 -73.72 0.03 -69.52 0.0000 -0.0001
COUR / Coursera, Inc. Put 0.00 -56.25 0.03 -42.86 0.0000 -0.0001
VG / Venture Global, Inc. Call 0.00 -89.15 0.03 -90.30 0.0000 -0.0005
GOTU / Gaotu Techedu Inc. - Depositary Receipt (Common Stock) 0.01 -54.22 0.03 -58.97 0.0000 -0.0001
AGCO / AGCO Corporation Put 0.00 -89.29 0.03 -88.89 0.0000 -0.0005
PFGC / Performance Food Group Company Call 0.00 -93.33 0.03 -92.11 0.0000 -0.0007
BZUN / Baozun Inc. - Depositary Receipt (Common Stock) Call 0.01 54.00 0.03 158.33 0.0000 0.0000
RVLV / Revolve Group, Inc. 0.00 0.03 0.0000 0.0000
ALT / Altimmune, Inc. Call 0.01 -73.03 0.03 -74.36 0.0000 -0.0002
UDMY / Udemy, Inc. Put 0.00 0.03 0.0000 0.0000
RNW / ReNew Energy Global Plc 0.00 0.03 0.0000 0.0000
RGR / Sturm, Ruger & Company, Inc. Call 0.00 0.03 0.0000 0.0000
CNH / CNH Industrial N.V. 0.00 0.03 0.0000 0.0000
SAIA / Saia, Inc. Call 0.00 -90.00 0.03 -89.38 0.0000 -0.0005
ZBRA / Zebra Technologies Corporation Call 0.00 -50.00 0.03 -52.46 0.0000 -0.0001
ZBRA / Zebra Technologies Corporation Put 0.00 0.03 0.0000 0.0000
SFIX / Stitch Fix, Inc. Put 0.01 0.03 0.0000 0.0000
FCEL / FuelCell Energy, Inc. 0.00 0.03 0.0000 0.0000
IQ / iQIYI, Inc. - Depositary Receipt (Common Stock) Put 0.01 -63.11 0.03 -46.30 0.0000 -0.0001
HII / Huntington Ingalls Industries, Inc. Put 0.00 -94.44 0.03 -93.55 0.0000 -0.0007
FDS / FactSet Research Systems Inc. Put 0.00 -66.67 0.03 -79.10 0.0000 -0.0002
BCYC / Bicycle Therapeutics plc - Depositary Receipt (Common Stock) Put 0.00 60.87 0.03 86.67 0.0000 0.0000
NEXT / NextDecade Corporation Put 0.00 -95.98 0.03 -96.99 0.0000 -0.0016
HTGC / Hercules Capital, Inc. Put 0.00 0.03 0.0000 0.0000
AZTA / Azenta, Inc. 0.00 0.03 0.0000 0.0000
VMEO / Vimeo.com, Inc. 0.00 375.62 0.03 833.33 0.0000 0.0000
KOS / Kosmos Energy Ltd. 0.02 0.03 0.0000 0.0000
TRMB / Trimble Inc. 0.00 0.03 0.0000 0.0000
ET / Energy Transfer LP - Limited Partnership 0.00 0.03 0.0000 0.0000
JACK / Jack in the Box Inc. 0.00 -90.58 0.03 -89.62 0.0000 -0.0004
SWBI / Smith & Wesson Brands, Inc. 0.00 98.09 0.03 125.00 0.0000 0.0000
RYAM / Rayonier Advanced Materials Inc. 0.00 0.03 0.0000 0.0000
NGD / New Gold Inc. Put 0.00 0.03 0.0000 0.0000
QETAR / Quetta Acquisition Corporation - Equity Right 0.01 -12.85 0.03 50.00 0.0000 0.0000
CLB / Core Laboratories Inc. Put 0.00 0.03 0.0000 0.0000
LNT / Alliant Energy Corporation Put 0.00 33.33 0.03 44.44 0.0000 0.0000
KC / Kingsoft Cloud Holdings Limited - Depositary Receipt (Common Stock) Put 0.00 -45.45 0.03 -36.59 0.0000 -0.0000
CAL / Caleres, Inc. 0.00 -94.02 0.03 -93.81 0.0000 -0.0007
CSTM / Constellium SE Put 0.00 800.00 0.03 1,200.00 0.0000 0.0000
IPG / The Interpublic Group of Companies, Inc. 0.00 -87.85 0.03 -86.24 0.0000 -0.0003
HAIN / The Hain Celestial Group, Inc. Call 0.02 0.03 0.0000 0.0000
ALSN / Allison Transmission Holdings, Inc. Put 0.00 -75.00 0.03 -77.88 0.0000 -0.0002
HZO / MarineMax, Inc. Put 0.00 0.03 0.0000 0.0000
WOOF / Petco Health and Wellness Company, Inc. Put 0.01 0.02 0.0000 0.0000
COOK / Traeger, Inc. Call 0.02 -72.64 0.02 -80.95 0.0000 -0.0002
GSL / Global Ship Lease, Inc. Call 0.00 -94.48 0.02 -93.70 0.0000 -0.0007
SPT / Sprout Social, Inc. Put 0.00 1,800.00 0.02 1,100.00 0.0000 0.0000
OMI / Owens & Minor, Inc. Put 0.01 -77.13 0.02 -88.12 0.0000 -0.0003
ULCC / Frontier Group Holdings, Inc. Call 0.01 -86.84 0.02 -84.11 0.0000 -0.0002
INDI / indie Semiconductor, Inc. 0.01 0.02 0.0000 0.0000
LOAR / Loar Holdings Inc. 0.00 0.02 0.0000 0.0000
AESI / Atlas Energy Solutions Inc. 0.00 0.02 0.0000 0.0000
FUL / H.B. Fuller Company 0.00 242.74 0.02 228.57 0.0000 0.0000
SYF / Synchrony Financial 0.00 0.02 0.0000 0.0000
LYG / Lloyds Banking Group plc - Depositary Receipt (Common Stock) Call 0.01 -33.33 0.02 -30.30 0.0000 -0.0000
FFAI / Faraday Future Intelligent Electric Inc. Call 0.02 0.02 0.0000 0.0000
NWL / Newell Brands Inc. 0.00 0.02 0.0000 0.0000
KALU / Kaiser Aluminum Corporation Call 0.00 200.00 0.02 228.57 0.0000 0.0000
SLQT / SelectQuote, Inc. 0.01 796.94 0.02 633.33 0.0000 0.0000
BRKR / Bruker Corporation 0.00 0.02 0.0000 0.0000
NTGR / NETGEAR, Inc. Put 0.00 250.00 0.02 340.00 0.0000 0.0000
MXL / MaxLinear, Inc. Put 0.00 -17.65 0.02 -8.33 0.0000 -0.0000
CRSR / Corsair Gaming, Inc. Put 0.00 -71.59 0.02 -73.17 0.0000 -0.0001
TW / Tradeweb Markets Inc. Put 0.00 -93.55 0.02 -95.14 0.0000 -0.0008
BKHAR / Black Hawk Acquisition Corporation - Equity Right 0.01 -13.23 0.02 10.00 0.0000 -0.0000
ARRY / Array Technologies, Inc. Put 0.00 -15.62 0.02 22.22 0.0000 -0.0000
CMRC / Commerce.com, Inc. 0.00 -0.05 0.02 -4.55 0.0000 -0.0000
DOCS / Doximity, Inc. Put 0.00 -95.16 0.02 -94.47 0.0000 -0.0007
GDEVW / GDEV Inc. - Equity Warrant 0.94 -34.80 0.02 16.67 0.0000 -0.0000
PAY / Paymentus Holdings, Inc. Put 0.00 -83.33 0.02 -84.67 0.0000 -0.0002
PARR / Par Pacific Holdings, Inc. Put 0.00 0.02 0.0000 0.0000
PRCT / PROCEPT BioRobotics Corporation 0.00 -51.79 0.02 -70.00 0.0000 -0.0001
GDRX / GoodRx Holdings, Inc. Put 0.01 0.02 0.0000 0.0000
NFE / New Fortress Energy Inc. Put 0.01 -26.92 0.02 -53.49 0.0000 -0.0000
LBRT / Liberty Energy Inc. Put 0.00 -19.05 0.02 -16.67 0.0000 -0.0000
AEE / Ameren Corporation Call 0.00 -98.06 0.02 -97.98 0.0000 -0.0018
EDIT / Editas Medicine, Inc. Call 0.01 0.02 0.0000 0.0000
TRUP / Trupanion, Inc. 0.00 0.02 0.0000 0.0000
SKIN / The Beauty Health Company Call 0.01 -2.80 0.02 0.00 0.0000 -0.0000
BZUN / Baozun Inc. - Depositary Receipt (Common Stock) Put 0.01 2.00 0.02 66.67 0.0000 0.0000
EQX / Equinox Gold Corp. Put 0.00 0.02 0.0000 0.0000
CGNT / Cognyte Software Ltd. Put 0.00 0.02 0.0000 0.0000
L / Loews Corporation Call 0.00 100.00 0.02 122.22 0.0000 0.0000
NOVT / Novanta Inc. Call 0.00 0.00 0.02 -20.00 0.0000 -0.0000
JELD / JELD-WEN Holding, Inc. 0.00 0.02 0.0000 0.0000
ATXS / Astria Therapeutics, Inc. Put 0.00 0.02 0.0000 0.0000
IMPP / Imperial Petroleum Inc. 0.00 56.71 0.02 137.50 0.0000 0.0000
HNST / The Honest Company, Inc. Put 0.01 5,200.00 0.02 0.0000 0.0000
AFRIW / Forafric Global PLC - Equity Warrant 0.02 -64.64 0.02 -40.62 0.0000 -0.0000
ANGHW / Anghami Inc. - Equity Warrant 1.49 -10.46 0.02 0.00 0.0000 -0.0000
ASGN / ASGN Incorporated Call 0.00 0.02 0.0000 0.0000
LAC / Lithium Americas Corp. Call 0.00 0.02 0.0000 0.0000
MRUS / Merus N.V. Put 0.00 0.02 0.0000 0.0000
GLPI / Gaming and Leisure Properties, Inc. Call 0.00 -98.88 0.02 -98.92 0.0000 -0.0030
BITF / Bitfarms Ltd. Call 0.01 0.02 0.0000 0.0000
INOD / Innodata Inc. 0.00 0.02 0.0000 0.0000
LBRT / Liberty Energy Inc. Call 0.00 -66.67 0.02 -64.71 0.0000 -0.0001
GSL / Global Ship Lease, Inc. Put 0.00 -94.12 0.02 -93.28 0.0000 -0.0005
SMLR / Semler Scientific, Inc. Put 0.00 -70.00 0.02 -76.62 0.0000 -0.0001
PNW / Pinnacle West Capital Corporation Call 0.00 -98.33 0.02 -98.42 0.0000 -0.0019
VUZI / Vuzix Corporation Put 0.01 -35.23 0.02 -32.00 0.0000 -0.0000
POR / Portland General Electric Company Put 0.00 0.02 0.0000 0.0000
BKE / The Buckle, Inc. Call 0.00 -98.86 0.02 -98.58 0.0000 -0.0021
CHPT / ChargePoint Holdings, Inc. 0.00 0.02 0.0000 0.0000
EC / Ecopetrol S.A. - Depositary Receipt (Common Stock) Put 0.00 -90.91 0.02 -90.76 0.0000 -0.0003
KW / Kennedy-Wilson Holdings, Inc. Put 0.00 0.02 0.0000 0.0000
MKTX / MarketAxess Holdings Inc. Call 0.00 -99.61 0.02 -99.70 0.0000 -0.0104
ADT / ADT Inc. Put 0.00 566.67 0.02 750.00 0.0000 0.0000
WK / Workiva Inc. Put 0.00 0.02 0.0000 0.0000
IRTC / iRhythm Technologies, Inc. Put 0.00 0.02 0.0000 0.0000
TR / Tootsie Roll Industries, Inc. Call 0.00 -97.30 0.02 -96.77 0.0000 -0.0009
APPS / Digital Turbine, Inc. Put 0.00 -85.47 0.02 -84.76 0.0000 -0.0002
OUT / OUTFRONT Media Inc. 0.00 0.02 0.0000 0.0000
MATV / Mativ Holdings, Inc. Call 0.00 0.02 0.0000 0.0000
CINF / Cincinnati Financial Corporation Put 0.00 -66.67 0.02 -65.91 0.0000 -0.0001
BLNK / Blink Charging Co. Put 0.01 -33.79 0.02 15.38 0.0000 -0.0000
TAL / TAL Education Group - Depositary Receipt (Common Stock) Call 0.00 -86.54 0.02 -85.85 0.0000 -0.0002
FHI / Federated Hermes, Inc. Put 0.00 0.00 0.02 15.38 0.0000 -0.0000
SBGI / Sinclair, Inc. 0.00 0.02 0.0000 0.0000
SKLZ / Skillz Inc. 0.00 0.02 0.0000 0.0000
CGC / Canopy Growth Corporation Put 0.01 103.92 0.02 150.00 0.0000 0.0000
TKR / The Timken Company Call 0.00 -97.14 0.02 -97.04 0.0000 -0.0009
SMPL / The Simply Good Foods Company Put 0.00 -84.21 0.01 -88.33 0.0000 -0.0002
GRBK / Green Brick Partners, Inc. Call 0.00 0.00 0.01 16.67 0.0000 -0.0000
GRBK / Green Brick Partners, Inc. Put 0.00 0.01 0.0000 0.0000
EDIT / Editas Medicine, Inc. Put 0.00 0.01 0.0000 0.0000
RYAM / Rayonier Advanced Materials Inc. Call 0.00 0.01 0.0000 0.0000
TBCH / Turtle Beach Corporation Call 0.00 -80.85 0.01 -78.46 0.0000 -0.0001
IPG / The Interpublic Group of Companies, Inc. Call 0.00 0.00 0.01 8.33 0.0000 -0.0000
MSGE / Madison Square Garden Entertainment Corp. Call 0.00 -99.35 0.01 -99.29 0.0000 -0.0033
GPRO / GoPro, Inc. Put 0.01 -82.05 0.01 -50.00 0.0000 -0.0000
UGI / UGI Corporation Put 0.00 -95.35 0.01 -95.85 0.0000 -0.0005
CDLX / Cardlytics, Inc. Call 0.01 -79.37 0.01 -70.73 0.0000 -0.0001
IMPP / Imperial Petroleum Inc. Put 0.00 0.01 0.0000 0.0000
EPC / Edgewell Personal Care Company Put 0.00 0.01 0.0000 0.0000
INGR / Ingredion Incorporated Call 0.00 0.01 0.0000 0.0000
MEI / Methode Electronics, Inc. Put 0.00 -5.88 0.01 -25.00 0.0000 -0.0000
FSM / Fortuna Mining Corp. Put 0.00 0.01 0.0000 0.0000
RDW / Redwire Corporation 0.00 0.01 0.0000 0.0000
MOMO / Hello Group Inc. - Depositary Receipt (Common Stock) Put 0.00 0.00 0.01 -8.33 0.0000 -0.0000
VIR / Vir Biotechnology, Inc. 0.00 0.01 0.0000 0.0000
SARO / StandardAero, Inc. Put 0.00 0.01 0.0000 0.0000
RSVRW / Reservoir Media, Inc. - Equity Warrant 0.01 -10.22 0.01 -41.18 0.0000 -0.0000
VLTO / Veralto Corporation Call 0.00 0.01 0.0000 0.0000
SEE / Sealed Air Corporation Call 0.00 -87.50 0.01 -86.49 0.0000 -0.0001
CRSR / Corsair Gaming, Inc. 0.00 0.01 0.0000 0.0000
CDLX / Cardlytics, Inc. Put 0.00 0.01 0.0000 0.0000
FTDR / Frontdoor, Inc. 0.00 0.01 0.0000 0.0000
AMCR / Amcor plc Call 0.00 -97.16 0.01 -97.67 0.0000 -0.0007
VUZI / Vuzix Corporation 0.00 97.10 0.01 125.00 0.0000 0.0000
CCK / Crown Holdings, Inc. Call 0.00 -93.33 0.01 -94.16 0.0000 -0.0003
SLND.WS / Southland Holdings, Inc. - Equity Warrant 0.05 -81.08 0.01 -89.29 0.0000 -0.0001
FMC / FMC Corporation 0.00 -97.30 0.01 -97.95 0.0000 -0.0008
HQY / HealthEquity, Inc. Put 0.00 -83.33 0.01 -85.48 0.0000 -0.0001
WEN / The Wendy's Company Call 0.00 -97.96 0.01 -98.39 0.0000 -0.0010
BJRI / BJ's Restaurants, Inc. Put 0.00 0.01 0.0000 0.0000
KIDS / OrthoPediatrics Corp. 0.00 26.32 0.01 0.00 0.0000 -0.0000
EONR.WS / EON Resources Inc. - Equity Warrant 0.18 0.00 0.01 0.00 0.0000 -0.0000
LU / Lufax Holding Ltd - Depositary Receipt (Common Stock) Call 0.00 0.01 0.0000 0.0000
WD / Walker & Dunlop, Inc. Call 0.00 0.01 0.0000 0.0000
LSPD / Lightspeed Commerce Inc. Put 0.00 -97.82 0.01 -97.87 0.0000 -0.0007
PLCE / The Children's Place, Inc. Call 0.00 -60.61 0.01 -42.86 0.0000 -0.0000
LANV.WS / Lanvin Group Holdings Limited - Equity Warrant 0.42 0.00 0.01 0.00 0.0000 -0.0000
WVE / Wave Life Sciences Ltd. 0.00 0.01 0.0000 0.0000
DOC / Healthpeak Properties, Inc. Put 0.00 0.01 0.0000 0.0000
NGD / New Gold Inc. 0.00 0.01 0.0000 0.0000
KC / Kingsoft Cloud Holdings Limited - Depositary Receipt (Common Stock) Call 0.00 -98.03 0.01 -97.80 0.0000 -0.0006
VRRM / Verra Mobility Corporation Put 0.00 -25.00 0.01 -30.00 0.0000 -0.0000
BITF / Bitfarms Ltd. Put 0.00 0.01 0.0000 0.0000
GRWG / GrowGeneration Corp. Put 0.00 0.01 0.0000 0.0000
CSIQ / Canadian Solar Inc. 0.00 0.01 0.0000 0.0000
NEO / NeoGenomics, Inc. 0.00 0.01 0.0000 0.0000
ATXS / Astria Therapeutics, Inc. 0.00 0.01 0.0000 0.0000
CLOV / Clover Health Investments, Corp. Put 0.00 -87.50 0.01 -86.27 0.0000 -0.0001
LYG / Lloyds Banking Group plc - Depositary Receipt (Common Stock) 0.00 -79.01 0.01 -80.00 0.0000 -0.0000
SHMDW / SCHMID Group N.V. - Equity Warrant 0.02 0.00 0.01 -14.29 0.0000 -0.0000
MNMD / Mind Medicine (MindMed) Inc. 0.00 0.01 0.0000 0.0000
FLNG / FLEX LNG Ltd. 0.00 0.01 0.0000 0.0000
VUZI / Vuzix Corporation Call 0.00 -33.33 0.01 -25.00 0.0000 -0.0000
MCS / The Marcus Corporation Put 0.00 -87.88 0.01 -89.09 0.0000 -0.0001
COOK / Traeger, Inc. Put 0.01 -3.85 0.01 -25.00 0.0000 -0.0000
ERO / Ero Copper Corp. Put 0.00 -98.80 0.01 -98.57 0.0000 -0.0008
ELAN / Elanco Animal Health Incorporated Put 0.00 -98.93 0.01 -98.50 0.0000 -0.0007
REPL / Replimune Group, Inc. Put 0.00 0.01 0.0000 0.0000
EPR / EPR Properties Put 0.00 0.01 0.0000 0.0000
COCHW / Envoy Medical, Inc. - Equity Warrant 0.15 -47.30 0.01 -50.00 0.0000 -0.0000
FFAI / Faraday Future Intelligent Electric Inc. Put 0.00 0.01 0.0000 0.0000
TRN / Trinity Industries, Inc. Call 0.00 0.00 0.01 0.00 0.0000 -0.0000
CTLP / Cantaloupe, Inc. Put 0.00 -66.67 0.01 -68.75 0.0000 -0.0000
ILLRW / Triller Group Inc. - Equity Warrant 0.10 0.00 0.01 -37.50 0.0000 -0.0000
BZUN / Baozun Inc. - Depositary Receipt (Common Stock) 0.00 204.82 0.01 400.00 0.0000 0.0000
VERX / Vertex, Inc. Put 0.00 0.00 0.0000 0.0000
BCYC / Bicycle Therapeutics plc - Depositary Receipt (Common Stock) 0.00 0.00 0.0000 0.0000
EUDAW / EUDA Health Holdings Limited - Equity Warrant 0.05 -0.04 0.00 -20.00 0.0000 -0.0000
BBD / Banco Bradesco S.A. - Depositary Receipt (Common Stock) Put 0.00 -63.16 0.00 -63.64 0.0000 -0.0000
CLNE / Clean Energy Fuels Corp. Put 0.00 28.57 0.00 100.00 0.0000 0.0000
ATEC / Alphatec Holdings, Inc. 0.00 0.00 0.0000 0.0000
BARK / BARK, Inc. Put 0.01 0.00 0.0000 0.0000
NRDS / NerdWallet, Inc. Put 0.00 0.00 0.0000 0.0000
YEXT / Yext, Inc. Put 0.00 -89.36 0.00 -89.74 0.0000 -0.0001
ZIP / ZipRecruiter, Inc. Put 0.00 233.33 0.00 300.00 0.0000 0.0000
CRUS / Cirrus Logic, Inc. 0.00 0.00 0.0000 0.0000
KLIC / Kulicke and Soffa Industries, Inc. Put 0.00 0.00 0.0000 0.0000
COTY / Coty Inc. Put 0.00 0.00 0.0000 0.0000
CGC / Canopy Growth Corporation 0.00 0.00 0.0000 0.0000
TDUP / ThredUp Inc. Put 0.00 0.00 0.0000 0.0000
MOMO / Hello Group Inc. - Depositary Receipt (Common Stock) Call 0.00 400.00 0.00 0.0000 0.0000
WVE / Wave Life Sciences Ltd. Put 0.00 0.00 0.0000 0.0000
DV / DoubleVerify Holdings, Inc. Call 0.00 -98.72 0.00 -99.15 0.0000 -0.0006
RMCOW / Royalty Management Holding Corporation - Equity Warrant 0.07 -14.03 0.00 200.00 0.0000 0.0000
RHI / Robert Half Inc. Put 0.00 -95.65 0.00 -96.81 0.0000 -0.0002
ERIC / Telefonaktiebolaget LM Ericsson (publ) - Depositary Receipt (Common Stock) Call 0.00 -82.61 0.00 -84.21 0.0000 -0.0000
CDLX / Cardlytics, Inc. 0.00 0.00 0.0000 0.0000
IMAX / IMAX Corporation Call 0.00 0.00 0.0000 0.0000
IMAX / IMAX Corporation Put 0.00 0.00 0.0000 0.0000
HPP / Hudson Pacific Properties, Inc. Put 0.00 -94.25 0.00 -95.74 0.0000 -0.0001
SAIHW / SAIHEAT Limited - Equity Warrant 0.02 -26.32 0.00 0.00 0.0000 -0.0000
JSPRW / Jasper Therapeutics, Inc. - Equity Warrant 0.03 0.00 0.00 -50.00 0.0000 -0.0000
NIVFW / NewGenIvf Group Limited - Equity Warrant 0.16 0.00 0.00 -50.00 0.0000 -0.0000
RTO / Rentokil Initial plc - Depositary Receipt (Common Stock) Put 0.00 0.00 0.0000 0.0000
ULCC / Frontier Group Holdings, Inc. 0.00 0.00 0.0000 0.0000
GTN / Gray Media, Inc. Call 0.00 0.00 0.00 100.00 0.0000 0.0000
GTN / Gray Media, Inc. Put 0.00 0.00 0.0000 0.0000
COEPW / Coeptis Therapeutics Holdings, Inc. - Equity Warrant 0.08 -38.59 0.00 -33.33 0.0000 -0.0000
VRNT / Verint Systems Inc. 0.00 -99.97 0.00 -99.97 0.0000 -0.0111
LVROW / Lavoro Limited - Equity Warrant 0.05 -1.29 0.00 100.00 0.0000 -0.0000
SWVL.W / Swvl Holdings Corp. - Equity Warrant 0.14 0.00 0.00 0.00 0.0000 -0.0000
HTGC / Hercules Capital, Inc. Call 0.00 0.00 0.0000 0.0000
SABR / Sabre Corporation Put 0.00 150.00 0.00 0.00 0.0000 0.0000
IRDM / Iridium Communications Inc. Put 0.00 -99.15 0.00 -99.72 0.0000 -0.0006
BLDP / Ballard Power Systems Inc. Call 0.00 -94.55 0.00 -94.12 0.0000 -0.0000
GOTU / Gaotu Techedu Inc. - Depositary Receipt (Common Stock) Put 0.00 0.00 0.0000 0.0000
COOK / Traeger, Inc. 0.00 0.00 0.0000 0.0000
GIBOW / GIBO Holdings Limited - Equity Warrant 0.04 0.00 0.00 0.00 0.0000 0.0000
RNW / ReNew Energy Global Plc Call 0.00 0.00 0.0000 0.0000
EVEX / Eve Holding, Inc. Call 0.00 0.00 0.0000 0.0000
COOTW / Australian Oilseeds Holdings Limited - Equity Warrant 0.08 0.00 0.00 0.00 0.0000 -0.0000
RRGB / Red Robin Gourmet Burgers, Inc. Put 0.00 0.00 0.00 0.00 0.0000 -0.0000
KOS / Kosmos Energy Ltd. Put 0.00 0.00 0.0000 0.0000
RRGB / Red Robin Gourmet Burgers, Inc. 0.00 -42.44 0.00 0.00 0.0000 -0.0000
IHRT / iHeartMedia, Inc. Put 0.00 -20.00 0.00 0.0000 0.0000
LAC / Lithium Americas Corp. Put 0.00 0.00 0.0000 0.0000
DVAX / Dynavax Technologies Corporation Put 0.00 0.00 0.0000 0.0000
UKOMW / Ucommune International Ltd - Equity Warrant 0.14 0.00 0.00 -100.00 0.0000 -0.0000
GMED / Globus Medical, Inc. 0.00 0.00 0.0000 0.0000
HAIN / The Hain Celestial Group, Inc. Put 0.00 0.00 0.0000 0.0000
MLECW / Moolec Science SA - Equity Warrant 0.05 0.00 0.00 0.0000 -0.0000
DENN / Denny's Corporation Call 0.00 0.00 0.0000 0.0000
SKIN / The Beauty Health Company Put 0.00 100.00 0.00 0.0000 0.0000
KPLT.W / Katapult Holdings, Inc. - Equity Warrant 0.05 0.00 0.00 0.0000 -0.0000
HUYA / HUYA Inc. - Depositary Receipt (Common Stock) Call 0.00 0.00 0.0000 0.0000
GOTU / Gaotu Techedu Inc. - Depositary Receipt (Common Stock) Call 0.00 0.00 0.0000 0.0000
SABS.W / SAB Biotherapeutics, Inc. - Equity Warrant 0.01 -64.11 0.00 -100.00 0.0000 -0.0000
KOS / Kosmos Energy Ltd. Call 0.00 0.00 0.0000 0.0000
DHAIW / DIH Holding US, Inc. - Equity Warrant 0.02 0.00 0.00 0.0000 -0.0000
F / Ford Motor Company 0.00 0.00 0.00 0.0000 -0.0000
DSYWW / Big Tree Cloud Holdings Limited - Equity Warrant 0.00 -100.00 0.00 0.0000
SWTX / SpringWorks Therapeutics, Inc. Put 0.00 -100.00 0.00 0.0000
ARW / Arrow Electronics, Inc. 0.00 -100.00 0.00 0.0000
RCKTW / Rocket Pharmaceuticals, Inc. - Equity Warrant 0.00 -100.00 0.00 0.0000
VICR / Vicor Corporation 0.00 -100.00 0.00 0.0000
SAGE / Sage Therapeutics, Inc. Call 0.00 -100.00 0.00 0.0000
SPHB / Invesco Exchange-Traded Fund Trust II - Invesco S&P 500 High Beta ETF 0.00 -100.00 0.00 0.0000
SNRE / Sunrise Communications AG - Depositary Receipt (Common Stock) Call 0.00 -100.00 0.00 0.0000
EMCGW / Embrace Change Acquisition Corp. - Equity Warrant 0.00 -100.00 0.00 0.0000
SKX / Skechers U.S.A., Inc. Put 0.00 -100.00 0.00 0.0000
SKX / Skechers U.S.A., Inc. Call 0.00 -100.00 0.00 0.0000
FIGS / FIGS, Inc. Put 0.00 -100.00 0.00 0.0000
FIGS / FIGS, Inc. Call 0.00 -100.00 0.00 0.0000
CARS / Cars.com Inc. Call 0.00 -100.00 0.00 0.0000
CARS / Cars.com Inc. Put 0.00 -100.00 0.00 0.0000
ACGL / Arch Capital Group Ltd. Call 0.00 -100.00 0.00 -100.00 -0.0012
WPC / W. P. Carey Inc. Put 0.00 -100.00 0.00 0.0000
WPC / W. P. Carey Inc. Call 0.00 -100.00 0.00 0.0000
CARS / Cars.com Inc. 0.00 -100.00 0.00 0.0000
SAGE / Sage Therapeutics, Inc. Put 0.00 -100.00 0.00 0.0000
OAKUW / Oak Woods Acquisition Corporation - Equity Warrant 0.00 -100.00 0.00 0.0000
ESTRELLA IMMUNOPHARMA INC / *W EXP 09/29/202 (297584112) 0.00 -100.00 0.00 0.0000
TNET / TriNet Group, Inc. 0.00 -100.00 0.00 0.0000
COOP / Mr. Cooper Group Inc. Call 0.00 -100.00 0.00 0.0000
JNPR / Juniper Networks, Inc. Call 0.00 -100.00 0.00 0.0000
EZPW / EZCORP, Inc. 0.00 -100.00 0.00 0.0000
LESL / Leslie's, Inc. 0.00 -100.00 0.00 0.0000
EXTR / Extreme Networks, Inc. Call 0.00 -100.00 0.00 0.0000
AMED / Amedisys, Inc. Call 0.00 -100.00 0.00 0.0000
UHAL / U-Haul Holding Company 0.00 -100.00 0.00 0.0000
ESI / Element Solutions Inc Put 0.00 -100.00 0.00 0.0000
ESI / Element Solutions Inc Call 0.00 -100.00 0.00 0.0000
CDROW / Codere Online Luxembourg, S.A. - Equity Warrant 0.00 -100.00 0.00 0.0000
EBS / Emergent BioSolutions Inc. Call 0.00 -100.00 0.00 0.0000
HUBB / Hubbell Incorporated 0.00 -100.00 0.00 0.0000
HUBB / Hubbell Incorporated Call 0.00 -100.00 0.00 0.0000
BOH / Bank of Hawaii Corporation Call 0.00 -100.00 0.00 0.0000
AWR / American States Water Company Call 0.00 -100.00 0.00 0.0000
CPAY / Corpay, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0004
NWSA / News Corporation Call 0.00 -100.00 0.00 0.0000
APLMW / Apollomics, Inc. - Equity Warrant 0.00 -100.00 0.00 0.0000
ARHS / Arhaus, Inc. Put 0.00 -100.00 0.00 0.0000
OGE / OGE Energy Corp. Call 0.00 -100.00 0.00 0.0000
COOP / Mr. Cooper Group Inc. Put 0.00 -100.00 0.00 0.0000
AWR / American States Water Company Put 0.00 -100.00 0.00 0.0000
EB / Eventbrite, Inc. Call 0.00 -100.00 0.00 0.0000
EXTR / Extreme Networks, Inc. Put 0.00 -100.00 0.00 0.0000
KLG / WK Kellogg Co Put 0.00 -100.00 0.00 0.0000
CACI / CACI International Inc 0.00 -100.00 0.00 -100.00 -0.0011
OGE / OGE Energy Corp. Put 0.00 -100.00 0.00 0.0000
BPMC / Blueprint Medicines Corporation Call 0.00 -100.00 0.00 0.0000
EXTR / Extreme Networks, Inc. 0.00 -100.00 0.00 0.0000
RAMP / LiveRamp Holdings, Inc. Put 0.00 -100.00 0.00 0.0000
OGS / ONE Gas, Inc. Call 0.00 -100.00 0.00 0.0000
KLG / WK Kellogg Co 0.00 -100.00 0.00 0.0000
NCNO / nCino, Inc. Put 0.00 -100.00 0.00 0.0000
NWSA / News Corporation 0.00 -100.00 0.00 0.0000
JOYY / JOYY Inc. - Depositary Receipt (Common Stock) Call 0.00 -100.00 0.00 -100.00 -0.0044
COOP / Mr. Cooper Group Inc. 0.00 -100.00 0.00 0.0000
NCNO / nCino, Inc. Call 0.00 -100.00 0.00 0.0000
OGS / ONE Gas, Inc. Put 0.00 -100.00 0.00 0.0000
IWD / iShares Trust - iShares Russell 1000 Value ETF 0.00 -100.00 0.00 0.0000
DSGX / The Descartes Systems Group Inc. Call 0.00 -100.00 0.00 0.0000
LAD / Lithia Motors, Inc. Call 0.00 -100.00 0.00 0.0000
PGNY / Progyny, Inc. 0.00 -100.00 0.00 0.0000
ABLVW / Able View Global Inc. - Equity Warrant 0.00 -100.00 0.00 0.0000
LINE / Lineage, Inc. Call 0.00 -100.00 0.00 0.0000
SHCO / Soho House & Co Inc. 0.00 -100.00 0.00 0.0000
LAD / Lithia Motors, Inc. Put 0.00 -100.00 0.00 0.0000
GRRR / Gorilla Technology Group Inc. 0.00 -100.00 0.00 -100.00 -0.0002
LINE / Lineage, Inc. Put 0.00 -100.00 0.00 0.0000
BKU / BankUnited, Inc. Put 0.00 -100.00 0.00 0.0000
SHCO / Soho House & Co Inc. Call 0.00 -100.00 0.00 0.0000
BKU / BankUnited, Inc. Call 0.00 -100.00 0.00 0.0000
CLW / Clearwater Paper Corporation Put 0.00 -100.00 0.00 0.0000
OLO / Olo Inc. Put 0.00 -100.00 0.00 0.0000
BKU / BankUnited, Inc. 0.00 -100.00 0.00 0.0000
ATEX / Anterix Inc. 0.00 -100.00 0.00 0.0000
COO / The Cooper Companies, Inc. Call 0.00 -100.00 0.00 0.0000
ARWR / Arrowhead Pharmaceuticals, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0006
GRRR / Gorilla Technology Group Inc. Put 0.00 -100.00 0.00 -100.00 -0.0009
AZZ / AZZ Inc. Call 0.00 -100.00 0.00 0.0000
BMA / Banco Macro S.A. - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
TRUE / TrueCar, Inc. Call 0.00 -100.00 0.00 0.0000
COO / The Cooper Companies, Inc. 0.00 -100.00 0.00 0.0000
GEF / Greif, Inc. Call 0.00 -100.00 0.00 0.0000
CLW / Clearwater Paper Corporation Call 0.00 -100.00 0.00 0.0000
NSP / Insperity, Inc. 0.00 -100.00 0.00 0.0000
BMA / Banco Macro S.A. - Depositary Receipt (Common Stock) Put 0.00 -100.00 0.00 0.0000
NSP / Insperity, Inc. Put 0.00 -100.00 0.00 0.0000
BMA / Banco Macro S.A. - Depositary Receipt (Common Stock) Call 0.00 -100.00 0.00 0.0000
COO / The Cooper Companies, Inc. Put 0.00 -100.00 0.00 0.0000
HUBB / Hubbell Incorporated Put 0.00 -100.00 0.00 0.0000
ATEX / Anterix Inc. Call 0.00 -100.00 0.00 0.0000
PAR / PAR Technology Corporation Call 0.00 -100.00 0.00 0.0000
EXPO / Exponent, Inc. Call 0.00 -100.00 0.00 0.0000
AZZ / AZZ Inc. 0.00 -100.00 0.00 0.0000
PAR / PAR Technology Corporation Put 0.00 -100.00 0.00 0.0000
EXPO / Exponent, Inc. 0.00 -100.00 0.00 0.0000
PAR / PAR Technology Corporation 0.00 -100.00 0.00 0.0000
TYL / Tyler Technologies, Inc. Put 0.00 -100.00 0.00 0.0000
AZZ / AZZ Inc. Put 0.00 -100.00 0.00 0.0000
BR / Broadridge Financial Solutions, Inc. 0.00 -100.00 0.00 0.0000
TYL / Tyler Technologies, Inc. 0.00 -100.00 0.00 0.0000
DIOD / Diodes Incorporated Put 0.00 -100.00 0.00 0.0000
TYL / Tyler Technologies, Inc. Call 0.00 -100.00 0.00 0.0000
STRA / Strategic Education, Inc. Put 0.00 -100.00 0.00 0.0000
DIOD / Diodes Incorporated 0.00 -100.00 0.00 0.0000
STRA / Strategic Education, Inc. Call 0.00 -100.00 0.00 0.0000
OEF / iShares Trust - iShares S&P 100 ETF Call 0.00 -100.00 0.00 0.0000
STRA / Strategic Education, Inc. 0.00 -100.00 0.00 0.0000
DIOD / Diodes Incorporated Call 0.00 -100.00 0.00 0.0000
GTES / Gates Industrial Corporation plc Put 0.00 -100.00 0.00 0.0000
GTES / Gates Industrial Corporation plc 0.00 -100.00 0.00 0.0000
GTES / Gates Industrial Corporation plc Call 0.00 -100.00 0.00 0.0000
INVH / Invitation Homes Inc. Call 0.00 -100.00 0.00 0.0000
YELP / Yelp Inc. Call 0.00 -100.00 0.00 -100.00 -0.0001
J / Jacobs Solutions Inc. 0.00 -100.00 0.00 -100.00 -0.0000
INCY / Incyte Corporation Call 0.00 -100.00 0.00 0.0000
INCY / Incyte Corporation 0.00 -100.00 0.00 0.0000
INCY / Incyte Corporation Put 0.00 -100.00 0.00 0.0000
LION / Lionsgate Studios Corp. 0.00 -100.00 0.00 0.0000
LOCO / El Pollo Loco Holdings, Inc. Put 0.00 -100.00 0.00 0.0000
INVH / Invitation Homes Inc. 0.00 -100.00 0.00 0.0000
TASK / TaskUs, Inc. Put 0.00 -100.00 0.00 0.0000
OSIS / OSI Systems, Inc. Put 0.00 -100.00 0.00 0.0000
OSIS / OSI Systems, Inc. Call 0.00 -100.00 0.00 0.0000
TASK / TaskUs, Inc. Call 0.00 -100.00 0.00 0.0000
OSIS / OSI Systems, Inc. 0.00 -100.00 0.00 0.0000
TASK / TaskUs, Inc. 0.00 -100.00 0.00 0.0000
EHC / Encompass Health Corporation 0.00 -100.00 0.00 0.0000
NVST / Envista Holdings Corporation Call 0.00 -100.00 0.00 -100.00 -0.0003
LOCO / El Pollo Loco Holdings, Inc. Call 0.00 -100.00 0.00 0.0000
NVST / Envista Holdings Corporation 0.00 -100.00 0.00 -100.00 -0.0002
JOYY / JOYY Inc. - Depositary Receipt (Common Stock) Put 0.00 -100.00 0.00 -100.00 -0.0015
NVST / Envista Holdings Corporation Put 0.00 -100.00 0.00 -100.00 -0.0002
CRK / Comstock Resources, Inc. 0.00 -100.00 0.00 -100.00 -0.0019
MQ / Marqeta, Inc. 0.00 -100.00 0.00 -100.00 -0.0001
ALT / Altimmune, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0000
MEI / Methode Electronics, Inc. 0.00 -100.00 0.00 -100.00 -0.0001
FAS / Direxion Shares ETF Trust - Direxion Daily Financial Bull 3X Shares Put 0.00 -100.00 0.00 -100.00 -0.0028
HALO / Halozyme Therapeutics, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0000
ALHC / Alignment Healthcare, Inc. 0.00 -100.00 0.00 -100.00 -0.0002
GEF / Greif, Inc. Put 0.00 -100.00 0.00 0.0000
FBIN / Fortune Brands Innovations, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0001
FBIN / Fortune Brands Innovations, Inc. 0.00 -100.00 0.00 -100.00 -0.0002
GME / GameStop Corp. 0.00 -100.00 0.00 -100.00 -0.0011
PHG / Koninklijke Philips N.V. - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 -100.00 -0.0074
DK / Delek US Holdings, Inc. 0.00 -100.00 0.00 -100.00 -0.0002
REG / Regency Centers Corporation Call 0.00 -100.00 0.00 -100.00 -0.0000
KB / KB Financial Group Inc. - Depositary Receipt (Common Stock) Call 0.00 -100.00 0.00 -100.00 -0.0025
ADNT / Adient plc 0.00 -100.00 0.00 -100.00 -0.0051
TTAN / ServiceTitan, Inc. 0.00 -100.00 0.00 -100.00 -0.0076
REG / Regency Centers Corporation 0.00 -100.00 0.00 -100.00 -0.0019
REG / Regency Centers Corporation Put 0.00 -100.00 0.00 -100.00 -0.0201
SPG / Simon Property Group, Inc. 0.00 -100.00 0.00 -100.00 -0.0010
TECK.B / Teck Resources Limited 0.00 -100.00 0.00 -100.00 -0.0078
STAA / STAAR Surgical Company 0.00 -100.00 0.00 -100.00 -0.0000
ADT / ADT Inc. 0.00 -100.00 0.00 -100.00 -0.0013
DAY / Dayforce, Inc. 0.00 -100.00 0.00 -100.00 -0.0004
ACAD / ACADIA Pharmaceuticals Inc. Call 0.00 -100.00 0.00 -100.00 -0.0001
NXST / Nexstar Media Group, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0033
PPG / PPG Industries, Inc. 0.00 -100.00 0.00 -100.00 -0.0006
EG / Everest Group, Ltd. 0.00 -100.00 0.00 -100.00 -0.0010
SLNO / Soleno Therapeutics, Inc. 0.00 -100.00 0.00 -100.00 -0.0001
GEHC / GE HealthCare Technologies Inc. 0.00 -100.00 0.00 -100.00 -0.0000
VNOM / Viper Energy, Inc. Call 0.00 -100.00 0.00 0.0000
SLVM / Sylvamo Corporation Put 0.00 -100.00 0.00 0.0000
BASE / Couchbase, Inc. Put 0.00 -100.00 0.00 0.0000
FL / Foot Locker, Inc. 0.00 -100.00 0.00 0.0000
HES / Hess Corporation Put 0.00 -100.00 0.00 0.0000
CCS / Century Communities, Inc. 0.00 -100.00 0.00 0.0000
CLAR / Clarus Corporation Put 0.00 -100.00 0.00 0.0000
WULF / TeraWulf Inc. 0.00 -100.00 0.00 -100.00 -0.0004
PDD / PDD Holdings Inc. - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 -100.00 -0.1962
TQQQ / ProShares Trust - ProShares UltraPro QQQ Put 0.00 -100.00 0.00 0.0000
GB / Global Blue Group Holding AG Put 0.00 -100.00 0.00 0.0000
CLAR / Clarus Corporation Call 0.00 -100.00 0.00 0.0000
OPRX / OptimizeRx Corporation Call 0.00 -100.00 0.00 0.0000
GMS / GMS Inc. Call 0.00 -100.00 0.00 0.0000
FL / Foot Locker, Inc. Put 0.00 -100.00 0.00 0.0000
DSGX / The Descartes Systems Group Inc. Put 0.00 -100.00 0.00 0.0000
NFE / New Fortress Energy Inc. 0.00 -100.00 0.00 -100.00 -0.0001
TQQQ / ProShares Trust - ProShares UltraPro QQQ Call 0.00 -100.00 0.00 0.0000
UHAL / U-Haul Holding Company Put 0.00 -100.00 0.00 0.0000
CHX / ChampionX Corporation Put 0.00 -100.00 0.00 0.0000
CIM / Chimera Investment Corporation Put 0.00 -100.00 0.00 0.0000
CIM / Chimera Investment Corporation 0.00 -100.00 0.00 0.0000
CHX / ChampionX Corporation Call 0.00 -100.00 0.00 0.0000
GMS / GMS Inc. 0.00 -100.00 0.00 0.0000
GB / Global Blue Group Holding AG 0.00 -100.00 0.00 0.0000
DSGX / The Descartes Systems Group Inc. 0.00 -100.00 0.00 0.0000
GMS / GMS Inc. Put 0.00 -100.00 0.00 0.0000
KMT / Kennametal Inc. Call 0.00 -100.00 0.00 0.0000
CIM / Chimera Investment Corporation Call 0.00 -100.00 0.00 0.0000
SGRY / Surgery Partners, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0002
SAGE / Sage Therapeutics, Inc. 0.00 -100.00 0.00 0.0000
VET / Vermilion Energy Inc. Put 0.00 -100.00 0.00 0.0000
VICR / Vicor Corporation Call 0.00 -100.00 0.00 0.0000
VICR / Vicor Corporation Put 0.00 -100.00 0.00 0.0000
SAIA / Saia, Inc. 0.00 -100.00 0.00 -100.00 -0.0004
VET / Vermilion Energy Inc. Call 0.00 -100.00 0.00 0.0000
SQQQ / ProShares Trust - ProShares UltraPro Short QQQ 0.00 -100.00 0.00 0.0000
CHX / ChampionX Corporation 0.00 -100.00 0.00 0.0000
IWD / iShares Trust - iShares Russell 1000 Value ETF Call 0.00 -100.00 0.00 0.0000
SQQQ / ProShares Trust - ProShares UltraPro Short QQQ Put 0.00 -100.00 0.00 0.0000
SQQQ / ProShares Trust - ProShares UltraPro Short QQQ Call 0.00 -100.00 0.00 0.0000
BENFW / Beneficient - Equity Warrant 0.00 -100.00 0.00 0.0000
SWTX / SpringWorks Therapeutics, Inc. 0.00 -100.00 0.00 0.0000
KYG4619M1179 / Horizon Space Acquisition I Corp. 0.00 -100.00 0.00 0.0000
SWTX / SpringWorks Therapeutics, Inc. Call 0.00 -100.00 0.00 0.0000
XMTR / Xometry, Inc. Call 0.00 -100.00 0.00 0.0000
MERC / Mercer International Inc. Call 0.00 -100.00 0.00 0.0000
K / Kellanova 0.00 -100.00 0.00 -100.00 -0.0006
BOH / Bank of Hawaii Corporation 0.00 -100.00 0.00 0.0000
XMTR / Xometry, Inc. Put 0.00 -100.00 0.00 0.0000
TNA / Direxion Shares ETF Trust - Direxion Daily Small Cap Bull 3X Shares Call 0.00 -100.00 0.00 0.0000
XMTR / Xometry, Inc. 0.00 -100.00 0.00 0.0000
BETRW / Better Home & Finance Holding Company - Equity Warrant 0.00 -100.00 0.00 0.0000
LOTWW / Lotus Technology Inc. - Equity Warrant 0.00 -100.00 0.00 0.0000
AAM.WS / AA Mission Acquisition Corp. - Equity Warrant 0.00 -100.00 0.00 0.0000
IBTA / Ibotta, Inc. 0.00 -100.00 0.00 0.0000
EVER / EverQuote, Inc. Call 0.00 -100.00 0.00 0.0000
ARW / Arrow Electronics, Inc. Call 0.00 -100.00 0.00 0.0000
IBTA / Ibotta, Inc. Put 0.00 -100.00 0.00 0.0000
BLOK / Amplify ETF Trust - Amplify Blockchain Technology ETF Put 0.00 -100.00 0.00 0.0000
VNT / Vontier Corporation Put 0.00 -100.00 0.00 0.0000
PRIM / Primoris Services Corporation Call 0.00 -100.00 0.00 0.0000
CHEF / The Chefs' Warehouse, Inc. 0.00 -100.00 0.00 0.0000
IBTA / Ibotta, Inc. Call 0.00 -100.00 0.00 0.0000
PSMT / PriceSmart, Inc. Put 0.00 -100.00 0.00 0.0000
ARKB / ARK 21Shares Bitcoin ETF Put 0.00 -100.00 0.00 0.0000
RAMP / LiveRamp Holdings, Inc. 0.00 -100.00 0.00 0.0000
DOX / Amdocs Limited 0.00 -100.00 0.00 -100.00 -0.0006
SBRA / Sabra Health Care REIT, Inc. Put 0.00 -100.00 0.00 0.0000
CHEF / The Chefs' Warehouse, Inc. Call 0.00 -100.00 0.00 0.0000
RAMP / LiveRamp Holdings, Inc. Call 0.00 -100.00 0.00 0.0000
AMLP / ALPS ETF Trust - Alerian MLP ETF Put 0.00 -100.00 0.00 -100.00 -0.0000
VIRT / Virtu Financial, Inc. Put 0.00 -100.00 0.00 0.0000
SBRA / Sabra Health Care REIT, Inc. Call 0.00 -100.00 0.00 0.0000
PSMT / PriceSmart, Inc. Call 0.00 -100.00 0.00 0.0000
SLVM / Sylvamo Corporation Call 0.00 -100.00 0.00 0.0000
FLYX.WS / flyExclusive, Inc. - Equity Warrant 0.00 -100.00 0.00 0.0000
PSMT / PriceSmart, Inc. 0.00 -100.00 0.00 0.0000
BLOK / Amplify ETF Trust - Amplify Blockchain Technology ETF 0.00 -100.00 0.00 0.0000
VNOM / Viper Energy, Inc. Put 0.00 -100.00 0.00 0.0000
TNA / Direxion Shares ETF Trust - Direxion Daily Small Cap Bull 3X Shares 0.00 -100.00 0.00 0.0000
MATX / Matson, Inc. 0.00 -100.00 0.00 0.0000
QBTS / D-Wave Quantum Inc. 0.00 -100.00 0.00 -100.00 -0.0000
VIRT / Virtu Financial, Inc. Call 0.00 -100.00 0.00 0.0000
ARVN / Arvinas, Inc. 0.00 -100.00 0.00 -100.00 -0.0002
VNOM / Viper Energy, Inc. 0.00 -100.00 0.00 0.0000
IVT / InvenTrust Properties Corp. 0.00 -100.00 0.00 0.0000
MSGS / Madison Square Garden Sports Corp. 0.00 -100.00 0.00 -100.00 -0.0012
ARVN / Arvinas, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0001
LRN / Stride, Inc. 0.00 -100.00 0.00 -100.00 -0.0009
IVT / InvenTrust Properties Corp. Put 0.00 -100.00 0.00 0.0000
BPMC / Blueprint Medicines Corporation Put 0.00 -100.00 0.00 0.0000
IAU / iShares Gold Trust 0.00 -100.00 0.00 -100.00 -0.0024
IVT / InvenTrust Properties Corp. Call 0.00 -100.00 0.00 0.0000
UNIT / Uniti Group Inc. 0.00 -100.00 0.00 0.0000
BFLY / Butterfly Network, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0000
MATX / Matson, Inc. Put 0.00 -100.00 0.00 0.0000
BFLY / Butterfly Network, Inc. 0.00 -100.00 0.00 -100.00 -0.0000
CCS / Century Communities, Inc. Call 0.00 -100.00 0.00 0.0000
BOOM / DMC Global Inc. Put 0.00 -100.00 0.00 -100.00 -0.0002
BASE / Couchbase, Inc. Call 0.00 -100.00 0.00 0.0000
USM / United States Cellular Corporation 0.00 -100.00 0.00 0.0000
BOOM / DMC Global Inc. Call 0.00 -100.00 0.00 -100.00 -0.0001
UNIT / Uniti Group Inc. Call 0.00 -100.00 0.00 0.0000
UNIT / Uniti Group Inc. Put 0.00 -100.00 0.00 0.0000
EVGO / EVgo, Inc. 0.00 -100.00 0.00 0.0000
USM / United States Cellular Corporation Call 0.00 -100.00 0.00 0.0000
IDXX / IDEXX Laboratories, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0018
CHPT / ChargePoint Holdings, Inc. Call 0.00 -100.00 0.00 0.0000
CHPT / ChargePoint Holdings, Inc. 0.00 -100.00 0.00 0.0000
HES / Hess Corporation Call 0.00 -100.00 0.00 0.0000
FL / Foot Locker, Inc. Call 0.00 -100.00 0.00 0.0000
OPRX / OptimizeRx Corporation Put 0.00 -100.00 0.00 0.0000
ZTS / Zoetis Inc. 0.00 -100.00 0.00 -100.00 -0.0032
OPRX / OptimizeRx Corporation 0.00 -100.00 0.00 0.0000
CCS / Century Communities, Inc. Put 0.00 -100.00 0.00 0.0000
CHPT / ChargePoint Holdings, Inc. Put 0.00 -100.00 0.00 0.0000
HES / Hess Corporation 0.00 -100.00 0.00 0.0000
EVGO / EVgo, Inc. Call 0.00 -100.00 0.00 0.0000
CHRW / C.H. Robinson Worldwide, Inc. 0.00 -100.00 0.00 -100.00 -0.0003
VNET / VNET Group, Inc. - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 -100.00 -0.0003
GRRR / Gorilla Technology Group Inc. Call 0.00 -100.00 0.00 -100.00 -0.0015
LNC / Lincoln National Corporation 0.00 -100.00 0.00 -100.00 -0.0016
KVUE / Kenvue Inc. 0.00 -100.00 0.00 -100.00 -0.0451
FCN / FTI Consulting, Inc. 0.00 -100.00 0.00 -100.00 -0.0015
ENVA / Enova International, Inc. 0.00 -100.00 0.00 -100.00 -0.0002
BBD / Banco Bradesco S.A. - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 -100.00 -0.0003
CRL / Charles River Laboratories International, Inc. 0.00 -100.00 0.00 -100.00 -0.0006
WBS / Webster Financial Corporation Put 0.00 -100.00 0.00 -100.00 -0.0000
ENVA / Enova International, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0002
LEA / Lear Corporation 0.00 -100.00 0.00 -100.00 -0.0008
PENN / PENN Entertainment, Inc. 0.00 -100.00 0.00 -100.00 -0.0014
BEAM / Beam Therapeutics Inc. 0.00 -100.00 0.00 -100.00 -0.0001
ALLE / Allegion plc Call 0.00 -100.00 0.00 -100.00 -0.0006
MMSI / Merit Medical Systems, Inc. 0.00 -100.00 0.00 -100.00 -0.0004
IWF / iShares Trust - iShares Russell 1000 Growth ETF Call 0.00 -100.00 0.00 -100.00 -0.0115
MTN / Vail Resorts, Inc. 0.00 -100.00 0.00 -100.00 -0.0002
ES / Eversource Energy 0.00 -100.00 0.00 -100.00 -0.0001
PUMP / ProPetro Holding Corp. Put 0.00 -100.00 0.00 -100.00 -0.0001
PSA / Public Storage Put 0.00 -100.00 0.00 -100.00 -0.0003
PH / Parker-Hannifin Corporation 0.00 -100.00 0.00 -100.00 -0.0079
VSH / Vishay Intertechnology, Inc. 0.00 -100.00 0.00 -100.00 -0.0001
TX / Ternium S.A. - Depositary Receipt (Common Stock) Put 0.00 -100.00 0.00 -100.00 -0.0000
ALKT / Alkami Technology, Inc. 0.00 -100.00 0.00 -100.00 -0.0012
TX / Ternium S.A. - Depositary Receipt (Common Stock) Call 0.00 -100.00 0.00 -100.00 -0.0004
PI / Impinj, Inc. 0.00 -100.00 0.00 -100.00 -0.0001
CALX / Calix, Inc. 0.00 -100.00 0.00 -100.00 -0.0018
RGTI / Rigetti Computing, Inc. 0.00 -100.00 0.00 -100.00 -0.0056
FWRD / Forward Air Corporation 0.00 -100.00 0.00 -100.00 -0.0004
NEXT / NextDecade Corporation 0.00 -100.00 0.00 -100.00 -0.0016
IONQ / IonQ, Inc. 0.00 -100.00 0.00 -100.00 -0.0071
MED / Medifast, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0001
SPCE / Virgin Galactic Holdings, Inc. 0.00 -100.00 0.00 -100.00 -0.0000
TME / Tencent Music Entertainment Group - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 -100.00 -0.0014
PNW / Pinnacle West Capital Corporation Put 0.00 -100.00 0.00 -100.00 -0.0023
SYM / Symbotic Inc. 0.00 -100.00 0.00 -100.00 -0.0005
BFAM / Bright Horizons Family Solutions Inc. 0.00 -100.00 0.00 -100.00 -0.0002
BFAM / Bright Horizons Family Solutions Inc. Put 0.00 -100.00 0.00 -100.00 -0.0003
PFG / Principal Financial Group, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0010
CRNC / Cerence Inc. 0.00 -100.00 0.00 -100.00 -0.0023
GOGO / Gogo Inc. 0.00 -100.00 0.00 -100.00 -0.0006
WING / Wingstop Inc. 0.00 -100.00 0.00 -100.00 -0.0015
ITUB / Itaú Unibanco Holding S.A. - Depositary Receipt (Common Stock) Put 0.00 -100.00 0.00 -100.00 -0.0010
MKL / Markel Group Inc. Put 0.00 -100.00 0.00 -100.00 -0.0018
UTHR / United Therapeutics Corporation 0.00 -100.00 0.00 -100.00 -0.0109
SPY / SPDR S&P 500 ETF 0.00 -100.00 0.00 -100.00 -0.2410
FLWS / 1-800-FLOWERS.COM, Inc. 0.00 -100.00 0.00 -100.00 -0.0000
WFG / West Fraser Timber Co. Ltd. Call 0.00 -100.00 0.00 -100.00 -0.0001
APPN / Appian Corporation 0.00 -100.00 0.00 -100.00 -0.0001
MU / Micron Technology, Inc. 0.00 -100.00 0.00 -100.00 -0.0731
GGAL / Grupo Financiero Galicia S.A. - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 -100.00 -0.0026
HST / Host Hotels & Resorts, Inc. 0.00 -100.00 0.00 -100.00 -0.0016
VYM / Vanguard Whitehall Funds - Vanguard High Dividend Yield ETF Put 0.00 -100.00 0.00 -100.00 -0.0002
TNA / Direxion Shares ETF Trust - Direxion Daily Small Cap Bull 3X Shares Put 0.00 -100.00 0.00 0.0000
SKX / Skechers U.S.A., Inc. 0.00 -100.00 0.00 0.0000
ARHS / Arhaus, Inc. Call 0.00 -100.00 0.00 0.0000
DNB / Dun & Bradstreet Holdings, Inc. Call 0.00 -100.00 0.00 0.0000
FDN / First Trust Exchange-Traded Fund - First Trust Dow Jones Internet Index Fund Put 0.00 -100.00 0.00 0.0000
ADTN / ADTRAN Holdings, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0000
ADTN / ADTRAN Holdings, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0000
WBA / Walgreens Boots Alliance, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0802
WBA / Walgreens Boots Alliance, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0209
WBA / Walgreens Boots Alliance, Inc. 0.00 -100.00 0.00 -100.00 -0.0002
OPEN / Opendoor Technologies Inc. 0.00 -100.00 0.00 -100.00 -0.0002
ARKK / ARK ETF Trust - ARK Innovation ETF 0.00 -100.00 0.00 -100.00 -0.0169
AIZ / Assurant, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0005
GO / Grocery Outlet Holding Corp. Put 0.00 -100.00 0.00 -100.00 -0.0002
MHK / Mohawk Industries, Inc. 0.00 -100.00 0.00 -100.00 -0.0001
EW / Edwards Lifesciences Corporation 0.00 -100.00 0.00 -100.00 -0.0017
GO / Grocery Outlet Holding Corp. Call 0.00 -100.00 0.00 -100.00 -0.0005
QCOM / QUALCOMM Incorporated 0.00 -100.00 0.00 -100.00 -0.0076
UMC / United Microelectronics Corporation - Depositary Receipt (Common Stock) Put 0.00 -100.00 0.00 -100.00 -0.0003
IREN / IREN Limited 0.00 -100.00 0.00 -100.00 -0.0005
PEP / PepsiCo, Inc. 0.00 -100.00 0.00 -100.00 -0.1469
AL / Air Lease Corporation 0.00 -100.00 0.00 -100.00 -0.0044
YELP / Yelp Inc. Put 0.00 -100.00 0.00 -100.00 -0.0013
TAN / Invesco Exchange-Traded Fund Trust II - Invesco Solar ETF 0.00 -100.00 0.00 -100.00 -0.0043
PARA / Paramount Global 0.00 -100.00 0.00 -100.00 -0.0003
DV / DoubleVerify Holdings, Inc. 0.00 -100.00 0.00 -100.00 -0.0002
PARA / Paramount Global Put 0.00 -100.00 0.00 -100.00 -0.0096
ZION / Zions Bancorporation, National Association 0.00 -100.00 0.00 -100.00 -0.0011
PAGS / PagSeguro Digital Ltd. 0.00 -100.00 0.00 -100.00 -0.0029
GFI / Gold Fields Limited - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 -100.00 -0.0038
ALSN / Allison Transmission Holdings, Inc. 0.00 -100.00 0.00 -100.00 -0.0006
VRSK / Verisk Analytics, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0017
PARA / Paramount Global Call 0.00 -100.00 0.00 -100.00 -0.0039
SKY / Champion Homes, Inc. 0.00 -100.00 0.00 -100.00 -0.0000
VLO / Valero Energy Corporation 0.00 -100.00 0.00 -100.00 -0.0032
YEXT / Yext, Inc. 0.00 -100.00 0.00 -100.00 -0.0000
SCSC / ScanSource, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0020
ASO / Academy Sports and Outdoors, Inc. 0.00 -100.00 0.00 -100.00 -0.0015
ROK / Rockwell Automation, Inc. 0.00 -100.00 0.00 -100.00 -0.0044
HSAI / Hesai Group - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 -100.00 -0.0001
HNST / The Honest Company, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0005
XPEV / XPeng Inc. - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 -100.00 -0.0015
DOCS / Doximity, Inc. 0.00 -100.00 0.00 -100.00 -0.0002
NVMI / Nova Ltd. 0.00 -100.00 0.00 -100.00 -0.0071
GOOS / Canada Goose Holdings Inc. 0.00 -100.00 0.00 -100.00 -0.0003
SPB / Spectrum Brands Holdings, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0025
SPB / Spectrum Brands Holdings, Inc. 0.00 -100.00 0.00 -100.00 -0.0007
TPG / TPG Inc. 0.00 -100.00 0.00 -100.00 -0.0051
KOF / Coca-Cola FEMSA, S.A.B. de C.V. - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 -100.00 -0.0000
945 / Manulife Financial Corporation Put 0.00 -100.00 0.00 -100.00 -0.0003
JETS / ETF Series Solutions - U.S. Global Jets ETF 0.00 -100.00 0.00 -100.00 -0.0090
SPB / Spectrum Brands Holdings, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0004
945 / Manulife Financial Corporation Call 0.00 -100.00 0.00 -100.00 -0.0003
CNR / Core Natural Resources, Inc. 0.00 -100.00 0.00 -100.00 -0.0004
AM / Antero Midstream Corporation 0.00 -100.00 0.00 -100.00 -0.0007
MATX / Matson, Inc. Call 0.00 -100.00 0.00 0.0000
ESS / Essex Property Trust, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0001
MOD / Modine Manufacturing Company 0.00 -100.00 0.00 -100.00 -0.0004
BRZE / Braze, Inc. 0.00 -100.00 0.00 -100.00 -0.0001
GFL / GFL Environmental Inc. Put 0.00 -100.00 0.00 -100.00 -0.0150
TAP / Molson Coors Beverage Company 0.00 -100.00 0.00 -100.00 -0.0002
UTZ / Utz Brands, Inc. 0.00 -100.00 0.00 -100.00 -0.0001
ITT / ITT Inc. Put 0.00 -100.00 0.00 0.0000
ET / Energy Transfer LP - Limited Partnership Call 0.00 -100.00 0.00 -100.00 -0.0008
RPD / Rapid7, Inc. 0.00 -100.00 0.00 -100.00 -0.0031
ITT / ITT Inc. Call 0.00 -100.00 0.00 0.0000
SGML / Sigma Lithium Corporation 0.00 -100.00 0.00 -100.00 -0.0002
TEX / Terex Corporation 0.00 -100.00 0.00 -100.00 -0.0007
IYF / iShares Trust - iShares U.S. Financials ETF 0.00 -100.00 0.00 0.0000
CWAN / Clearwater Analytics Holdings, Inc. 0.00 -100.00 0.00 -100.00 -0.0005
ICUI / ICU Medical, Inc. Call 0.00 -100.00 0.00 0.0000
FNKO / Funko, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0002
MSTU / ETF Opportunities Trust - T-Rex 2X Long MSTR Daily Target ETF Call 0.00 -100.00 0.00 -100.00 -0.0001
MSTU / ETF Opportunities Trust - T-Rex 2X Long MSTR Daily Target ETF Put 0.00 -100.00 0.00 -100.00 -0.0003
CNP / CenterPoint Energy, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0006
PSN / Parsons Corporation 0.00 -100.00 0.00 -100.00 -0.0006
CVI / CVR Energy, Inc. 0.00 -100.00 0.00 -100.00 -0.0003
STEP / StepStone Group Inc. Call 0.00 -100.00 0.00 -100.00 -0.0002
DAN / Dana Incorporated 0.00 -100.00 0.00 -100.00 -0.0003
UPBD / Upbound Group, Inc. Put 0.00 -100.00 0.00 0.0000
ARKW / ARK ETF Trust - ARK Next Generation Internet ETF Put 0.00 -100.00 0.00 -100.00 -0.0094
HII / Huntington Ingalls Industries, Inc. 0.00 -100.00 0.00 -100.00 -0.0011
VTLE / Vital Energy, Inc. 0.00 -100.00 0.00 -100.00 -0.0002
UPBD / Upbound Group, Inc. 0.00 -100.00 0.00 0.0000
UPBD / Upbound Group, Inc. Call 0.00 -100.00 0.00 0.0000
PUMP / ProPetro Holding Corp. 0.00 -100.00 0.00 -100.00 -0.0000
CHRD / Chord Energy Corporation Put 0.00 -100.00 0.00 -100.00 -0.0005
OKLO / Oklo Inc. 0.00 -100.00 0.00 -100.00 -0.0039
ATGE / Adtalem Global Education Inc. 0.00 -100.00 0.00 -100.00 -0.0017
LBTYK / Liberty Global Ltd. 0.00 -100.00 0.00 -100.00 -0.0006
EVLV / Evolv Technologies Holdings, Inc. 0.00 -100.00 0.00 -100.00 -0.0004
WRBY / Warby Parker Inc. 0.00 -100.00 0.00 -100.00 -0.0016
AMKR / Amkor Technology, Inc. 0.00 -100.00 0.00 -100.00 -0.0002
HPP / Hudson Pacific Properties, Inc. 0.00 -100.00 0.00 -100.00 -0.0000
BRSL / Brightstar Lottery PLC 0.00 -100.00 0.00 -100.00 -0.0006
CVE / Cenovus Energy Inc. 0.00 -100.00 0.00 -100.00 -0.0003
SSYS / Stratasys Ltd. Put 0.00 -100.00 0.00 -100.00 -0.0044
AME / AMETEK, Inc. 0.00 -100.00 0.00 -100.00 -0.0005
MUSA / Murphy USA Inc. Put 0.00 -100.00 0.00 -100.00 -0.0001
VGK / Vanguard International Equity Index Funds - Vanguard FTSE Europe ETF Call 0.00 -100.00 0.00 -100.00 -0.0113
FIVE / Five Below, Inc. 0.00 -100.00 0.00 -100.00 -0.0048
VGK / Vanguard International Equity Index Funds - Vanguard FTSE Europe ETF Put 0.00 -100.00 0.00 -100.00 -0.0024
SLQT / SelectQuote, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0001
LECO / Lincoln Electric Holdings, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0007
SBGI / Sinclair, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0000
NSSC / Napco Security Technologies, Inc. 0.00 -100.00 0.00 -100.00 -0.0001
CHRD / Chord Energy Corporation Call 0.00 -100.00 0.00 -100.00 -0.0004
XPEL / XPEL, Inc. Put 0.00 -100.00 0.00 0.0000
FLYW / Flywire Corporation 0.00 -100.00 0.00 -100.00 -0.0016
TRP / TC Energy Corporation 0.00 -100.00 0.00 -100.00 -0.0000
IDT / IDT Corporation Put 0.00 -100.00 0.00 0.0000
GDXJ / VanEck ETF Trust - VanEck Junior Gold Miners ETF 0.00 -100.00 0.00 -100.00 -0.0036
FWONA / Formula One Group Put 0.00 -100.00 0.00 -100.00 -0.0074
IDT / IDT Corporation Call 0.00 -100.00 0.00 0.0000
ROL / Rollins, Inc. 0.00 -100.00 0.00 -100.00 -0.0002
EXC / Exelon Corporation 0.00 -100.00 0.00 -100.00 -0.0013
OIH / VanEck ETF Trust - VanEck Oil Services ETF 0.00 -100.00 0.00 -100.00 -0.0005
SCVL / Shoe Carnival, Inc. 0.00 -100.00 0.00 -100.00 -0.0001
SDGR / Schrödinger, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0001
CCEP / Coca-Cola Europacific Partners PLC 0.00 -100.00 0.00 -100.00 -0.0000
MKC / McCormick & Company, Incorporated 0.00 -100.00 0.00 -100.00 -0.0055
WOLF / Wolfspeed, Inc. Call 0.00 -100.00 0.00 0.0000
AMBC / Octave Specialty Group, Inc. 0.00 -100.00 0.00 -100.00 -0.0020
NCLH / Norwegian Cruise Line Holdings Ltd. 0.00 -100.00 0.00 -100.00 -0.0262
SITM / SiTime Corporation Put 0.00 -100.00 0.00 -100.00 -0.0003
WOLF / Wolfspeed, Inc. Put 0.00 -100.00 0.00 0.0000
RSI / Rush Street Interactive, Inc. 0.00 -100.00 0.00 -100.00 -0.0000
SRAD / Sportradar Group AG 0.00 -100.00 0.00 -100.00 -0.0001
KBR / KBR, Inc. 0.00 -100.00 0.00 -100.00 -0.0003
FIVN / Five9, Inc. 0.00 -100.00 0.00 -100.00 -0.0002
MCS / The Marcus Corporation Call 0.00 -100.00 0.00 -100.00 -0.0004
IMO / Imperial Oil Limited Put 0.00 -100.00 0.00 -100.00 -0.0516
JKHY / Jack Henry & Associates, Inc. 0.00 -100.00 0.00 -100.00 -0.0005
CDE / Coeur Mining, Inc. 0.00 -100.00 0.00 -100.00 -0.0004
HQY / HealthEquity, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0005
SNDX / Syndax Pharmaceuticals, Inc. 0.00 -100.00 0.00 -100.00 -0.0000
GPOR / Gulfport Energy Corporation 0.00 -100.00 0.00 0.0000
EWW / iShares, Inc. - iShares MSCI Mexico ETF Put 0.00 -100.00 0.00 -100.00 -0.0015
NGG / National Grid plc - Depositary Receipt (Common Stock) Call 0.00 -100.00 0.00 -100.00 -0.0009
GPRO / GoPro, Inc. 0.00 -100.00 0.00 -100.00 -0.0000
WWW / Wolverine World Wide, Inc. 0.00 -100.00 0.00 -100.00 -0.0003
COUR / Coursera, Inc. 0.00 -100.00 0.00 -100.00 -0.0003
NTLA / Intellia Therapeutics, Inc. 0.00 -100.00 0.00 -100.00 -0.0001
SAND / Sandstorm Gold Ltd. 0.00 -100.00 0.00 0.0000
LGIH / LGI Homes, Inc. 0.00 -100.00 0.00 -100.00 -0.0002
SUI / Sun Communities, Inc. 0.00 -100.00 0.00 0.0000
PLTK / Playtika Holding Corp. Call 0.00 -100.00 0.00 -100.00 -0.0000
GPOR / Gulfport Energy Corporation Put 0.00 -100.00 0.00 0.0000
ARQT / Arcutis Biotherapeutics, Inc. 0.00 -100.00 0.00 -100.00 -0.0000
WY / Weyerhaeuser Company Call 0.00 -100.00 0.00 0.0000
RDNT / RadNet, Inc. Put 0.00 -100.00 0.00 0.0000
DY / Dycom Industries, Inc. 0.00 -100.00 0.00 -100.00 -0.0003
IMO / Imperial Oil Limited Call 0.00 -100.00 0.00 -100.00 -0.0002
SUI / Sun Communities, Inc. Call 0.00 -100.00 0.00 0.0000
SUI / Sun Communities, Inc. Put 0.00 -100.00 0.00 0.0000
TREX / Trex Company, Inc. 0.00 -100.00 0.00 -100.00 -0.0030
SYNA / Synaptics Incorporated Put 0.00 -100.00 0.00 0.0000
ANGI / Angi Inc. 0.00 -100.00 0.00 -100.00 -0.0000
EYE / National Vision Holdings, Inc. Put 0.00 -100.00 0.00 0.0000
JNUG / Direxion Shares ETF Trust - Direxion Daily Junior Gold Miners Index Bull 2X Shares 0.00 -100.00 0.00 -100.00 -0.0007
THO / THOR Industries, Inc. 0.00 -100.00 0.00 -100.00 -0.0005
KOP / Koppers Holdings Inc. Put 0.00 -100.00 0.00 0.0000
AXTA / Axalta Coating Systems Ltd. 0.00 -100.00 0.00 0.0000
OPRA / Opera Limited - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 -100.00 -0.0002
RDNT / RadNet, Inc. Call 0.00 -100.00 0.00 0.0000
TS / Tenaris S.A. - Depositary Receipt (Common Stock) Call 0.00 -100.00 0.00 -100.00 -0.0060
RDNT / RadNet, Inc. 0.00 -100.00 0.00 0.0000
AXTA / Axalta Coating Systems Ltd. Call 0.00 -100.00 0.00 0.0000
AXTA / Axalta Coating Systems Ltd. Put 0.00 -100.00 0.00 0.0000
HAE / Haemonetics Corporation 0.00 -100.00 0.00 -100.00 -0.0005
KN / Knowles Corporation 0.00 -100.00 0.00 0.0000
KN / Knowles Corporation Put 0.00 -100.00 0.00 0.0000
KN / Knowles Corporation Call 0.00 -100.00 0.00 0.0000
BANC / Banc of California, Inc. 0.00 -100.00 0.00 0.0000
OLO / Olo Inc. Call 0.00 -100.00 0.00 0.0000
AVPT / AvePoint, Inc. Call 0.00 -100.00 0.00 0.0000
VSTS / Vestis Corporation Call 0.00 -100.00 0.00 0.0000
LEG / Leggett & Platt, Incorporated Put 0.00 -100.00 0.00 0.0000
AVPT / AvePoint, Inc. Put 0.00 -100.00 0.00 0.0000
MIDD / The Middleby Corporation Call 0.00 -100.00 0.00 0.0000
IWN / iShares Trust - iShares Russell 2000 Value ETF Call 0.00 -100.00 0.00 0.0000
ALV / Autoliv, Inc. Put 0.00 -100.00 0.00 0.0000
BANC / Banc of California, Inc. Call 0.00 -100.00 0.00 0.0000
ALV / Autoliv, Inc. Call 0.00 -100.00 0.00 0.0000
RYAAY / Ryanair Holdings plc - Depositary Receipt (Common Stock) Put 0.00 -100.00 0.00 0.0000
LCID / Lucid Group, Inc. Call 0.00 -100.00 0.00 0.0000
BANC / Banc of California, Inc. Put 0.00 -100.00 0.00 0.0000
OII / Oceaneering International, Inc. Call 0.00 -100.00 0.00 0.0000
WNS / WNS (Holdings) Limited 0.00 -100.00 0.00 -100.00 -0.0003
RYAAY / Ryanair Holdings plc - Depositary Receipt (Common Stock) Call 0.00 -100.00 0.00 0.0000
MIDD / The Middleby Corporation 0.00 -100.00 0.00 0.0000
ACIW / ACI Worldwide, Inc. Put 0.00 -100.00 0.00 0.0000
LCID / Lucid Group, Inc. Put 0.00 -100.00 0.00 0.0000
KOP / Koppers Holdings Inc. 0.00 -100.00 0.00 0.0000
XPEL / XPEL, Inc. Call 0.00 -100.00 0.00 0.0000
LEG / Leggett & Platt, Incorporated Call 0.00 -100.00 0.00 0.0000
OII / Oceaneering International, Inc. Put 0.00 -100.00 0.00 0.0000
AMP / Ameriprise Financial, Inc. Put 0.00 -100.00 0.00 0.0000
KNSL / Kinsale Capital Group, Inc. Put 0.00 -100.00 0.00 0.0000
SYNA / Synaptics Incorporated 0.00 -100.00 0.00 0.0000
SHCO / Soho House & Co Inc. Put 0.00 -100.00 0.00 0.0000
ACIW / ACI Worldwide, Inc. 0.00 -100.00 0.00 0.0000
OLO / Olo Inc. 0.00 -100.00 0.00 0.0000
ACIW / ACI Worldwide, Inc. Call 0.00 -100.00 0.00 0.0000
MRSN / Mersana Therapeutics, Inc. 0.00 -100.00 0.00 0.0000
AMP / Ameriprise Financial, Inc. Call 0.00 -100.00 0.00 0.0000
WST / West Pharmaceutical Services, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0017
CRTO / Criteo S.A. - Depositary Receipt (Common Stock) Put 0.00 -100.00 0.00 0.0000
PRIM / Primoris Services Corporation Put 0.00 -100.00 0.00 0.0000
AMBA / Ambarella, Inc. 0.00 -100.00 0.00 -100.00 -0.0010
SDST.W / Stardust Power Inc. - Equity Warrant 0.00 -100.00 0.00 0.0000
EYE / National Vision Holdings, Inc. Call 0.00 -100.00 0.00 0.0000
EYE / National Vision Holdings, Inc. 0.00 -100.00 0.00 0.0000
ANSS / ANSYS, Inc. Put 0.00 -100.00 0.00 0.0000
CRTO / Criteo S.A. - Depositary Receipt (Common Stock) Call 0.00 -100.00 0.00 0.0000
WST / West Pharmaceutical Services, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0007
ANSS / ANSYS, Inc. Call 0.00 -100.00 0.00 0.0000
TNL / Travel + Leisure Co. 0.00 -100.00 0.00 -100.00 -0.0007
KOP / Koppers Holdings Inc. Call 0.00 -100.00 0.00 0.0000
TDG / TransDigm Group Incorporated 0.00 -100.00 0.00 -100.00 -0.0004
CRTO / Criteo S.A. - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
CPAY / Corpay, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0001
CPAY / Corpay, Inc. 0.00 -100.00 0.00 -100.00 -0.0013
AOS / A. O. Smith Corporation 0.00 -100.00 0.00 -100.00 -0.0005
CMPR / Cimpress plc Call 0.00 -100.00 0.00 0.0000
CMPR / Cimpress plc Put 0.00 -100.00 0.00 0.0000
EEFT / Euronet Worldwide, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0002
EVER / EverQuote, Inc. Put 0.00 -100.00 0.00 0.0000
EEFT / Euronet Worldwide, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0004
ACAD / ACADIA Pharmaceuticals Inc. 0.00 -100.00 0.00 -100.00 -0.0004
OXY / Occidental Petroleum Corporation 0.00 -100.00 0.00 -100.00 -0.0009
ARW / Arrow Electronics, Inc. Put 0.00 -100.00 0.00 0.0000
ACI / Albertsons Companies, Inc. 0.00 -100.00 0.00 0.0000
NDAQ / Nasdaq, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0063
VIAV / Viavi Solutions Inc. 0.00 -100.00 0.00 -100.00 -0.0005
ANSS / ANSYS, Inc. 0.00 -100.00 0.00 0.0000
SGRY / Surgery Partners, Inc. 0.00 -100.00 0.00 -100.00 -0.0003
JNPR / Juniper Networks, Inc. 0.00 -100.00 0.00 0.0000
LOVE / The Lovesac Company Put 0.00 -100.00 0.00 0.0000
ACI / Albertsons Companies, Inc. Call 0.00 -100.00 0.00 0.0000
ACI / Albertsons Companies, Inc. Put 0.00 -100.00 0.00 0.0000
EBS / Emergent BioSolutions Inc. Put 0.00 -100.00 0.00 0.0000
VNT / Vontier Corporation Call 0.00 -100.00 0.00 0.0000
AVY / Avery Dennison Corporation 0.00 -100.00 0.00 -100.00 -0.0008
ARKB / ARK 21Shares Bitcoin ETF Call 0.00 -100.00 0.00 0.0000
EVER / EverQuote, Inc. 0.00 -100.00 0.00 0.0000
JNPR / Juniper Networks, Inc. Put 0.00 -100.00 0.00 0.0000
VNT / Vontier Corporation 0.00 -100.00 0.00 0.0000
ARKB / ARK 21Shares Bitcoin ETF 0.00 -100.00 0.00 0.0000
CHEF / The Chefs' Warehouse, Inc. Put 0.00 -100.00 0.00 0.0000
LOVE / The Lovesac Company 0.00 -100.00 0.00 0.0000
CGC / Canopy Growth Corporation Call 0.00 -100.00 0.00 -100.00 -0.0001
AMG / Affiliated Managers Group, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0005
LOVE / The Lovesac Company Call 0.00 -100.00 0.00 0.0000
AMG / Affiliated Managers Group, Inc. 0.00 -100.00 0.00 -100.00 -0.0004
FMX / Fomento Económico Mexicano, S.A.B. de C.V. - Depositary Receipt (Common Stock) Put 0.00 -100.00 0.00 -100.00 -0.0007
FMX / Fomento Económico Mexicano, S.A.B. de C.V. - Depositary Receipt (Common Stock) Call 0.00 -100.00 0.00 -100.00 -0.0002
AMED / Amedisys, Inc. Put 0.00 -100.00 0.00 0.0000
ABR / Arbor Realty Trust, Inc. 0.00 -100.00 0.00 -100.00 -0.0004
MP / MP Materials Corp. 0.00 -100.00 0.00 -100.00 -0.1468
ZUMZ / Zumiez Inc. 0.00 -100.00 0.00 -100.00 -0.0001
ODP / The ODP Corporation 0.00 -100.00 0.00 -100.00 -0.0001
INTA / Intapp, Inc. 0.00 -100.00 0.00 -100.00 -0.0004
IIPR / Innovative Industrial Properties, Inc. 0.00 -100.00 0.00 -100.00 -0.0000
BEN / Franklin Resources, Inc. 0.00 -100.00 0.00 -100.00 -0.0003
GDS / GDS Holdings Limited - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 -100.00 -0.0000
TS / Tenaris S.A. - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 -100.00 -0.0014
MCY / Mercury General Corporation Call 0.00 -100.00 0.00 -100.00 -0.0013
SMPL / The Simply Good Foods Company Call 0.00 -100.00 0.00 -100.00 -0.0014
OMI / Owens & Minor, Inc. 0.00 -100.00 0.00 -100.00 -0.0000
MC / Moelis & Company Put 0.00 -100.00 0.00 -100.00 -0.0006
XRAY / DENTSPLY SIRONA Inc. 0.00 -100.00 0.00 -100.00 -0.0004
MC / Moelis & Company 0.00 -100.00 0.00 -100.00 -0.0004
XRAY / DENTSPLY SIRONA Inc. Put 0.00 -100.00 0.00 -100.00 -0.0003
BKE / The Buckle, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0001
PSTG / Pure Storage, Inc. 0.00 -100.00 0.00 -100.00 -0.0025
UNFI / United Natural Foods, Inc. 0.00 -100.00 0.00 -100.00 -0.0002
IVV / iShares Trust - iShares Core S&P 500 ETF 0.00 -100.00 0.00 -100.00 -0.0072
AX / Axos Financial, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0002
WBD / Warner Bros. Discovery, Inc. 0.00 -100.00 0.00 -100.00 -0.0005
WFC / Wells Fargo & Company 0.00 -100.00 0.00 -100.00 -0.0030
IBKR / Interactive Brokers Group, Inc. 0.00 -100.00 0.00 -100.00 -0.0021
HP / Helmerich & Payne, Inc. 0.00 -100.00 0.00 -100.00 -0.0002
FRO / Frontline plc 0.00 -100.00 0.00 -100.00 -0.0069
LQDA / Liquidia Corporation 0.00 -100.00 0.00 -100.00 -0.0001
ASND / Ascendis Pharma A/S - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 -100.00 -0.0008
BILL / BILL Holdings, Inc. 0.00 -100.00 0.00 -100.00 -0.0063
DEO / Diageo plc - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 -100.00 -0.0007
MSCI / MSCI Inc. 0.00 -100.00 0.00 -100.00 -0.0004
HSY / The Hershey Company 0.00 -100.00 0.00 -100.00 -0.0048
XEL / Xcel Energy Inc. 0.00 -100.00 0.00 -100.00 -0.0015
EDU / New Oriental Education & Technology Group Inc. - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 -100.00 -0.0023
EVH / Evolent Health, Inc. 0.00 -100.00 0.00 -100.00 -0.0013
ZETA / Zeta Global Holdings Corp. 0.00 -100.00 0.00 -100.00 -0.0010