Estatísticas Básicas
| Valor do Portfólio | $ 626,893,434 |
| Posições Atuais | 188 |
Últimas Participações, Desempenho, AUM (de 13F, 13D)
Warberg Asset Management LLC divulgou 188 participações totais em seus últimos arquivamentos da SEC. O valor mais recente da carteira é calculado como $ 626,893,434 USD. O Ativo Total Sob Gestão (AUM) é esse valor mais o caixa (que não é divulgado). As principais posições de Warberg Asset Management LLC são SPDR S&P 500 ETF (US:SPY) , Sea Limited - Depositary Receipt (Common Stock) (US:SE) , CNX RESOURCES CORP CONV 2.25% 05/01/2026 (US:US12653CAG33) , CONV. NOTE (US:US05464CAB72) , and CONV. NOTE (US:US538034BA63) . As novas posições de Warberg Asset Management LLC incluem Sea Limited - Depositary Receipt (Common Stock) (US:SE) , CNX RESOURCES CORP CONV 2.25% 05/01/2026 (US:US12653CAG33) , CONV. NOTE (US:US05464CAB72) , CONV. NOTE (US:US538034BA63) , and Microchip Technology Inc Bond (US:US595017AF11) .
Maiores Aumentos Este Trimestre
Usamos a mudança na alocação do portfólio porque esta é a métrica mais significativa. As mudanças podem ser devido a operações ou mudanças nos preços das ações.
| Ativo | Ações (MM) |
Valor (MM$) |
% do Portfólio | Δ% do Portfólio |
|---|---|---|---|---|
| 0.29 | 195.86 | 31.2425 | 10.1093 | |
| 0.45 | 11.40 | 1.8180 | 1.6297 | |
| 23.91 | 3.8139 | 1.5852 | ||
| 17.13 | 2.7331 | 1.2886 | ||
| 0.45 | 8.23 | 1.3121 | 1.2316 | |
| 6.44 | 1.0279 | 1.0279 | ||
| 10.00 | 1.5944 | 0.9473 | ||
| 4.95 | 0.7888 | 0.7888 | ||
| 0.06 | 5.36 | 0.8554 | 0.5809 | |
| 0.03 | 2.44 | 0.3885 | 0.3885 |
Maiores Diminuições Este Trimestre
Usamos a mudança na alocação do portfólio porque esta é a métrica mais significativa. As mudanças podem ser devido a operações ou mudanças nos preços das ações.
| Ativo | Ações (MM) |
Valor (MM$) |
% do Portfólio | Δ% do Portfólio |
|---|---|---|---|---|
| 0.00 | 0.00 | -1.0827 | ||
| 6.64 | 1.0594 | -0.5752 | ||
| 0.00 | 1.04 | 0.1652 | -0.4534 | |
| 19.72 | 3.1453 | -0.3954 | ||
| 0.00 | 0.75 | 0.1204 | -0.2988 | |
| 0.00 | 0.00 | -0.2874 | ||
| 10.88 | 1.7354 | -0.2111 | ||
| 4.11 | 0.6563 | -0.2011 | ||
| 0.00 | 0.00 | -0.1895 | ||
| 6.60 | 1.0534 | -0.1723 |
Arquivamentos 13F e Fundo
Este formulário foi arquivado em 2025-11-06 para o período de relatório 2025-09-30. Clique no ícone de link para ver o histórico completo da transação.
Atualize para desbloquear dados premium e exportar para Excel
.
| Ativo | Tipo | Preço Médio por Ação | Ações (MM) |
ΔAções (%) |
Valor ($MM) |
ΔAções (%) |
Portfólio (%) |
ΔPortfólio (%) |
|
|---|---|---|---|---|---|---|---|---|---|
| SPY / SPDR S&P 500 ETF | Put | 0.29 | 33.64 | 195.86 | 44.09 | 31.2425 | 10.1093 | ||
| INVESCO QQQ TR / PUT (46090E953) | Put | 0.05 | 30.62 | 0.0000 | |||||
| SEAGATE HDD CAYMAN / NOTE 3.500% 6/0 (81180WBL4) | 26.18 | 0.0000 | |||||||
| SE / Sea Limited - Depositary Receipt (Common Stock) | 23.91 | 66.79 | 3.8139 | 1.5852 | |||||
| WESTERN DIGITAL CORP / NOTE 3.000%11/1 (958102AT2) | 22.56 | 0.0000 | |||||||
| US12653CAG33 / CNX RESOURCES CORP CONV 2.25% 05/01/2026 | 19.95 | -3.95 | 3.1824 | -0.0471 | |||||
| US05464CAB72 / CONV. NOTE | 19.72 | -13.42 | 3.1453 | -0.3954 | |||||
| US538034BA63 / CONV. NOTE | 17.13 | 84.40 | 2.7331 | 1.2886 | |||||
| US595017AF11 / Microchip Technology Inc Bond | 16.71 | -7.68 | 2.6661 | -0.1487 | |||||
| US10316TAB08 / CONVERTIBLE ZERO | 14.10 | -6.52 | 2.2488 | -0.0960 | |||||
| INTEGER HLDGS CORP / NOTE 2.125% 2/1 (45826HAB5) | 13.56 | 0.0000 | |||||||
| OXY.WS / Occidental Petroleum Corporation - Equity Warrant | 0.45 | 666.76 | 11.40 | 841.12 | 1.8180 | 1.6297 | |||
| US55405YAB65 / MTSI 0 1/4 03/15/26 | 10.88 | -13.10 | 1.7354 | -0.2111 | |||||
| US86333MAA62 / Stride 1.125% Due 09-01-2027 | 10.00 | 155.17 | 1.5944 | 0.9473 | |||||
| US98139AAB17 / Workiva Inc | 9.63 | 3.30 | 1.5362 | 0.0867 | |||||
| US737446AT14 / CONV. NOTE | 9.43 | 0.82 | 1.5048 | 0.0501 | |||||
| VENTAS RLTY LTD PARTNERSHIP / NOTE 3.750% 6/0 (92277GAZ0) | 8.65 | 0.0000 | |||||||
| US84921RAB69 / Spotify USA Inc | 8.34 | 9.77 | 1.3300 | 0.1492 | |||||
| RGTIW / Rigetti Computing, Inc. - Equity Warrant | 0.45 | 263.52 | 8.23 | 1,490.91 | 1.3121 | 1.2316 | |||
| US40637HAF64 / CONV. NOTE | 7.25 | 25.73 | 1.1561 | 0.2598 | |||||
| US902252AB17 / Tyler Technologies Inc | 6.64 | -36.84 | 1.0594 | -0.5752 | |||||
| US743312AB62 / Progress Software Corp | 6.60 | -16.24 | 1.0534 | -0.1723 | |||||
| US97717PAD69 / WisdomTree Investments, Inc. | 6.44 | 1.0279 | 1.0279 | ||||||
| PALANTIR TECHNOLOGIES INC / PUT (69608A958) | Put | 0.04 | 6.38 | 0.0000 | |||||
| OEF / iShares Trust - iShares S&P 100 ETF | Put | 0.06 | 200.00 | 5.36 | 203.80 | 0.8554 | 0.5809 | ||
| SOUTHERN CO / NOTE 3.875%12/1 (842587DP9) | 5.35 | 0.0000 | |||||||
| US02043QAB32 / CONV. NOTE | 4.95 | 0.7888 | 0.7888 | ||||||
| PORCH GROUP INC / DEBT 9.000% 5/1 (733245AD6) | 4.49 | 0.0000 | |||||||
| US345370CZ16 / CONVERTIBLE ZERO | 4.11 | -25.39 | 0.6563 | -0.2011 | |||||
| EPR.PRC / EPR Properties - Preferred Stock | 0.14 | 5.12 | 3.61 | 4.80 | 0.5753 | 0.0402 | |||
| CENTERPOINT ENERGY INC / NOTE 4.250% 8/1 (15189TBD8) | 3.33 | 0.0000 | |||||||
| STXS / Stereotaxis, Inc. | 1.05 | -12.62 | 3.29 | 29.21 | 0.5250 | 0.1290 | |||
| WISDOMTREE INC / NOTE 3.250% 8/1 (97717PAH7) | 3.26 | 0.0000 | |||||||
| CANTALOUPE INC / PUT (138103956) | Put | 0.28 | 2.92 | 0.0000 | |||||
| US30212PBE43 / CONVERTIBLE ZERO | 2.81 | 15.17 | 0.4482 | 0.0690 | |||||
| AMERICAN WTR CAP CORP / NOTE 3.625% 6/1 (03040WBE4) | 2.55 | 0.0000 | |||||||
| AAPL / Apple Inc. | Put | 0.01 | 0.00 | 2.55 | 24.13 | 0.4062 | 0.0872 | ||
| ILCV / iShares Trust - iShares Morningstar Value ETF | Put | 0.03 | 2.44 | 0.3885 | 0.3885 | ||||
| GTLS / Chart Industries, Inc. | 0.03 | 2.37 | 0.3780 | 0.3780 | |||||
| EQIX / Equinix, Inc. | Put | 0.00 | 0.00 | 2.35 | -1.55 | 0.3748 | 0.0038 | ||
| CORZW / Core Scientific, Inc. - Equity Warrant | 0.19 | -1.01 | 2.24 | 6.21 | 0.3572 | 0.0294 | |||
| ISHARES BITCOIN TRUST ETF / PUT (46438F951) | Put | 0.03 | 2.08 | 0.0000 | |||||
| NVDA / NVIDIA Corporation | Call | 0.01 | 1.87 | 0.2976 | 0.2976 | ||||
| NVDA / NVIDIA Corporation | Put | 0.01 | 1.87 | 0.2976 | 0.2976 | ||||
| US465741AN69 / Itron, Inc. | 1.61 | -5.42 | 0.2562 | -0.0078 | |||||
| EMLC / VanEck ETF Trust - VanEck J.P. Morgan EM Local Currency Bond ETF | Call | 0.02 | 110.00 | 1.60 | 208.46 | 0.2559 | 0.1750 | ||
| US393657AM33 / GBX 2 7/8 04/15/28 | 1.56 | 1.90 | 0.2486 | 0.0109 | |||||
| LEU / Centrus Energy Corp. | Put | 0.01 | 1.55 | 0.2473 | 0.2473 | ||||
| BCAR / D. Boral ARC Acquisition I Corp. | 0.14 | 1.39 | 0.2218 | 0.2218 | |||||
| VNME / Vendome Acquisition Corporation I | 0.14 | 1.38 | 0.2196 | 0.2196 | |||||
| RIGETTI COMPUTING INC / PUT (76655K953) | Put | 0.04 | 1.19 | 0.0000 | |||||
| TAVI / Tavia Acquisition Corp. | 0.11 | -0.05 | 1.11 | 1.00 | 0.1773 | 0.0062 | |||
| US67059NAH17 / NUTANIX INC SR UNSECURED 10/27 0.25 | 1.04 | 1,455.22 | 0.1663 | 0.1558 | |||||
| MSFT / Microsoft Corporation | Put | 0.00 | -75.00 | 1.04 | -73.99 | 0.1652 | -0.4534 | ||
| CHAR / Charlton Aria Acquisition Corporation | 0.10 | 0.00 | 1.02 | 0.79 | 0.1631 | 0.0054 | |||
| ROBINHOOD MKTS INC / CALL (770700902) | Call | 0.01 | 1.00 | 0.0000 | |||||
| US531229AQ58 / CONV. NOTE | 0.96 | 0.1523 | 0.1523 | ||||||
| DMAA / Drugs Made In America Acquisition Corp. | 0.09 | 0.00 | 0.95 | 0.75 | 0.1508 | 0.0048 | |||
| FORL / Four Leaf Acquisition Corporation | 0.08 | 0.00 | 0.87 | -0.57 | 0.1393 | 0.0027 | |||
| SLV / iShares Silver Trust | Call | 0.02 | -66.67 | 0.85 | -56.96 | 0.1352 | -0.1709 | ||
| ORIQ / Origin Investment Corp I | 0.08 | 0.84 | 0.1340 | 0.1340 | |||||
| NEN / New England Realty Associates Limited Partnership - Depositary Receipt (Common Stock) | 0.01 | 6.37 | 0.83 | 5.36 | 0.1318 | 0.0098 | |||
| BKHA / Black Hawk Acquisition Corporation | 0.07 | 0.00 | 0.82 | 4.44 | 0.1316 | 0.0088 | |||
| IIPR / Innovative Industrial Properties, Inc. | Put | 0.01 | 7.91 | 0.80 | 4.69 | 0.1282 | 0.0089 | ||
| PGAC / Pantages Capital Acquisition Corporation. | 0.08 | 0.00 | 0.78 | 0.77 | 0.1247 | 0.0041 | |||
| KCHV / Kochav Defense Acquisition Corp. | 0.08 | 0.77 | 0.1235 | 0.1235 | |||||
| TDAC / Translational Development Acquisition Corp. | 0.07 | -1.34 | 0.76 | -0.78 | 0.1211 | 0.0021 | |||
| CVNA / Carvana Co. | Put | 0.00 | -75.00 | 0.75 | -72.02 | 0.1204 | -0.2988 | ||
| TIDAL TRUST I / PUT (886364951) | Put | 0.03 | 0.75 | 0.0000 | |||||
| PCG / PG&E Corporation | Call | 0.05 | -51.00 | 0.74 | -47.06 | 0.1179 | -0.0989 | ||
| AAM / AA Mission Acquisition Corp. | 0.07 | 0.00 | 0.71 | 0.86 | 0.1128 | 0.0039 | |||
| PPL CAP FDG INC / NOTE 2.875% 3/1 (69352PAS2) | 0.69 | 0.0000 | |||||||
| STZ / Constellation Brands, Inc. | Put | 0.01 | 0.67 | 0.1074 | 0.1074 | ||||
| CIRCLE INTERNET GROUP INC / PUT (172573957) | Put | 0.01 | 0.66 | 0.0000 | |||||
| MSTR / Strategy Inc | Put | 0.00 | 0.64 | 0.1028 | 0.1028 | ||||
| EVERGY INC / NOTE 4.500%12/1 (30034WAD8) | 0.64 | 0.0000 | |||||||
| NUSCALE PWR CORP / PUT (67079K950) | Put | 0.02 | 0.61 | 0.0000 | |||||
| SOLENO THERAPEUTICS INC / PUT (834203959) | Put | 0.01 | 0.61 | 0.0000 | |||||
| TLNCU / Talon Capital Corp. - Debt/Equity Composite Units | 0.06 | 0.60 | 0.0962 | 0.0962 | |||||
| EPR.PRE / EPR Properties - Preferred Stock | 0.02 | 12.74 | 0.59 | 15.72 | 0.0940 | 0.0148 | |||
| OKLO INC / PUT (02156V959) | Put | 0.01 | 0.56 | 0.0000 | |||||
| KVAC / Keen Vision Acquisition Corporation | 0.05 | -0.03 | 0.53 | 1.91 | 0.0851 | 0.0038 | |||
| BA.PRA / The Boeing Company - Preferred Security | 0.01 | 0.52 | 0.0823 | 0.0823 | |||||
| PELI / Pelican Acquisition Corporation | 0.05 | 0.00 | 0.50 | 0.60 | 0.0802 | 0.0024 | |||
| NEOVW / NeoVolta Inc. - Equity Warrant | 0.25 | 5.17 | 0.50 | 49.40 | 0.0797 | 0.0276 | |||
| CRAQ / Cal Redwood Acquisition Corp. | 0.05 | 0.50 | 0.0796 | 0.0796 | |||||
| OAKU / Oak Woods Acquisition Corporation | 0.04 | -0.28 | 0.50 | 2.27 | 0.0791 | 0.0037 | |||
| UBER TECHNOLOGIES INC / NOTE 0.875%12/0 (90353TAM2) | 0.49 | 0.0000 | |||||||
| RDAC / Rising Dragon Acquisition Corp. | 0.05 | 0.00 | 0.48 | 1.05 | 0.0764 | 0.0027 | |||
| NEXTERA ENERGY CAP HLDGS INC / NOTE 3.000% 3/0 (65339KCY4) | 0.47 | 0.0000 | |||||||
| TVAI / Thayer Ventures Acquisition Corporation II | 0.04 | 0.45 | 0.0716 | 0.0716 | |||||
| INAC / Indigo Acquisition Corp. | 0.04 | 0.44 | 0.0710 | 0.0710 | |||||
| OTGAU / OTG Acquisition Corp. I - Debt/Equity Composite Units | 0.04 | 0.44 | 0.0707 | 0.0707 | |||||
| IONQ INC / PUT (46222L958) | Put | 0.01 | 0.43 | 0.0000 | |||||
| QUMSU / Quantumsphere Acquisition Corporation - Debt/Equity Composite Units | 0.04 | 0.42 | 0.0669 | 0.0669 | |||||
| RFAI / RF Acquisition Corp II | 0.04 | 0.00 | 0.41 | 1.75 | 0.0651 | 0.0027 | |||
| NE.WSA / Noble Corporation plc - Equity Warrant | 0.05 | 63.39 | 0.38 | 85.51 | 0.0614 | 0.0291 | |||
| GTERA / Globa Terra Acquisition Corporation | 0.04 | 0.36 | 0.0578 | 0.0578 | |||||
| GCMG / GCM Grosvenor Inc. | 0.59 | 28.38 | 0.35 | 19.66 | 0.0564 | 0.0105 | |||
| ACMR / ACM Research, Inc. | Call | 0.01 | -44.79 | 0.35 | -16.59 | 0.0562 | -0.0095 | ||
| MKLYU / McKinley Acquisition Corporation - Debt/Equity Composite Units | 0.04 | 0.35 | 0.0558 | 0.0558 | |||||
| CHPG / ChampionsGate Acquisition Corporation | 0.03 | 0.35 | 0.0556 | 0.0556 | |||||
| OKLO INC / CALL (02156V909) | Call | 0.00 | 0.33 | 0.0000 | |||||
| IMAX / IMAX Corporation | 0.33 | 0.0522 | 0.0522 | ||||||
| MSTR / Strategy Inc | 0.00 | 0.32 | 0.0514 | 0.0514 | |||||
| USARW / USA Rare Earth, Inc. - Equity Warrant | 0.04 | 45.63 | 0.32 | 346.48 | 0.0507 | 0.0395 | |||
| PCSC / Perceptive Capital Solutions Corp | 0.03 | 0.00 | 0.32 | 0.00 | 0.0504 | 0.0012 | |||
| IPOD / Dune Acquisition Corporation II | 0.03 | -1.34 | 0.30 | -0.67 | 0.0475 | 0.0009 | |||
| MOBBW / Mobilicom Limited - Equity Warrant | 0.06 | 276.49 | 0.28 | 4,583.33 | 0.0449 | 0.0440 | |||
| JOBY.WS / Joby Aviation, Inc. - Equity Warrant | 0.05 | 25.06 | 0.28 | 216.09 | 0.0439 | 0.0303 | |||
| APACU / StoneBridge Acquisition II Corporation - Debt/Equity Composite Units | 0.03 | 0.27 | 0.0000 | ||||||
| APO.PRA / Apollo Global Management, Inc. - Preferred Stock | 0.00 | 0.27 | 0.0435 | 0.0435 | |||||
| OXY / Occidental Petroleum Corporation | Put | 0.01 | 0.00 | 0.26 | 12.12 | 0.0415 | 0.0055 | ||
| OPFI.WS / OppFi Inc. - Equity Warrant | 0.11 | 0.00 | 0.25 | -47.40 | 0.0404 | -0.0345 | |||
| SOCA / Solarius Capital Acquisition Corp. | 0.03 | 0.25 | 0.0398 | 0.0398 | |||||
| APAD / A Paradise Acquisition Corp. | 0.03 | 0.25 | 0.0395 | 0.0395 | |||||
| DRDB / Roman DBDR Acquisition Corp. II | 0.02 | 0.00 | 0.25 | 0.00 | 0.0394 | 0.0010 | |||
| QSEA / Quartzsea Acquisition Corporation | 0.02 | 0.00 | 0.24 | 0.83 | 0.0388 | 0.0013 | |||
| WTG / Wintergreen Acquisition Corp. | 0.02 | 0.24 | 0.0385 | 0.0385 | |||||
| AXIN / Axiom Intelligence Acquisition Corp 1 | 0.02 | 0.24 | 0.0381 | 0.0381 | |||||
| VXX / iPath Series B S&P 500 VIX Short-Term Futures ETN | 0.01 | 0.23 | 0.0370 | 0.0370 | |||||
| PRAIRIE OPER CO / CALL (739650909) | Call | 0.11 | 0.23 | 0.0000 | |||||
| ASPC / A SPAC III Acquisition Corp. | 0.02 | 0.00 | 0.21 | 0.98 | 0.0330 | 0.0012 | |||
| BLUW / Blue Water Acquisition Corp. III | 0.02 | 0.20 | 0.0318 | 0.0318 | |||||
| RANG / Range Capital Acquisition Corp. | 0.02 | 0.00 | 0.19 | 2.11 | 0.0309 | 0.0014 | |||
| BDCIU / BTC Development Corp. - Debt/Equity Composite Units | 0.02 | 0.19 | 0.0000 | ||||||
| BRR / ProCap Financial, Inc. | 0.02 | 0.19 | 0.0298 | 0.0298 | |||||
| RIBB / Ribbon Acquisition Corp. | 0.02 | 0.00 | 0.18 | 1.11 | 0.0291 | 0.0009 | |||
| CAPN / Cayson Acquisition Corp | 0.02 | 0.18 | 0.0287 | 0.0287 | |||||
| COPL / Copley Acquisition Corp | 0.02 | 0.00 | 0.18 | 0.57 | 0.0281 | 0.0008 | |||
| EURK / Eureka Acquisition Corp | 0.02 | 2.57 | 0.17 | 5.00 | 0.0269 | 0.0019 | |||
| OPEN / Opendoor Technologies Inc. | Put | 0.02 | 0.16 | 0.0254 | 0.0254 | ||||
| KOYN / CSLM Digital Asset Acquisition Corp III, Ltd | 0.02 | 0.16 | 0.0251 | 0.0251 | |||||
| FGMC / FG Merger II Corp. | 0.01 | 0.00 | 0.15 | 0.68 | 0.0239 | 0.0009 | |||
| UYSC / UY Scuti Acquisition Corp. | 0.01 | 0.00 | 0.15 | 1.37 | 0.0236 | 0.0008 | |||
| IAUX.WS / i-80 Gold Corp. - Equity Warrant | 0.29 | 0.13 | 0.0208 | 0.0208 | |||||
| RICHTECH ROBOTICS INC / PUT (765504955) | Put | 0.03 | 0.13 | 0.0000 | |||||
| BIVIW / BioVie Inc. - Equity Warrant | 0.28 | 0.12 | 0.0199 | 0.0199 | |||||
| AMPX.WS / Amprius Technologies, Inc. - Equity Warrant | 0.03 | 0.11 | 0.0169 | 0.0169 | |||||
| DFSC / DEFSEC Technologies Inc. | 0.03 | 0.10 | 0.0164 | 0.0164 | |||||
| ATII / Archimedes Tech SPAC Partners II Co. | 0.01 | 0.00 | 0.10 | 0.00 | 0.0163 | 0.0004 | |||
| OYSE / Oyster Enterprises II Acquisition Corp | 0.01 | 0.10 | 0.0160 | 0.0160 | |||||
| ASST / Strive Asset Management, LLC | 0.04 | 0.10 | 0.0000 | ||||||
| CHECU / Chenghe Acquisition III Co. - Debt/Equity Composite Units | 0.01 | 0.10 | 0.0159 | 0.0159 | |||||
| ABACUS GLOBAL MGMT INC / PUT (00258Y954) | Put | 0.02 | 0.09 | 0.0000 | |||||
| SNYR / Synergy CHC Corp. | 0.03 | 0.08 | 0.0130 | 0.0130 | |||||
| CRIS / Curis, Inc. | 0.04 | 0.07 | 0.0116 | 0.0116 | |||||
| DAICW / CID HoldCo, Inc. - Equity Warrant | 0.38 | -12.65 | 0.06 | 78.13 | 0.0092 | 0.0041 | |||
| NXGLW / NEXGEL, Inc. - Equity Warrant | 0.17 | -9.56 | 0.05 | 8.70 | 0.0080 | 0.0008 | |||
| BORR DRILLING LTD / CALL (G1466R903) | Call | 0.02 | 0.05 | 0.0000 | |||||
| USGOW / U.S. GoldMining Inc. - Equity Warrant | 0.03 | 24.51 | 0.05 | 133.33 | 0.0078 | 0.0045 | |||
| LVWR.WS / LiveWire Group, Inc. - Equity Warrant | 0.63 | 0.26 | 0.05 | 43.75 | 0.0073 | 0.0023 | |||
| INBS / Intelligent Bio Solutions Inc. | 0.04 | 0.05 | 0.0073 | 0.0073 | |||||
| CINEVERSE CORP / PUT (172406958) | Put | 0.01 | 0.04 | 0.0000 | |||||
| CBUS / Cibus, Inc. | 0.03 | 0.00 | 0.04 | -7.32 | 0.0062 | -0.0003 | |||
| SYNX / Silynxcom Ltd. | 0.03 | 0.00 | 0.04 | -13.95 | 0.0060 | -0.0008 | |||
| EONR.WS / EON Resources Inc. - Equity Warrant | 0.63 | -0.11 | 0.03 | -3.12 | 0.0051 | 0.0000 | |||
| MODD / Modular Medical, Inc. | 0.04 | 0.03 | 0.0050 | 0.0050 | |||||
| EONR / EON Resources Inc. | 0.06 | -8.13 | 0.03 | 30.43 | 0.0048 | 0.0012 | |||
| CLDI / Calidi Biotherapeutics, Inc. | 0.02 | 0.03 | 0.0045 | 0.0045 | |||||
| ANNAW / AleAnna, Inc. - Equity Warrant | 0.13 | -20.84 | 0.02 | -37.84 | 0.0038 | -0.0020 | |||
| NAMMW / Namib Minerals | 0.16 | 65.29 | 0.02 | 22.22 | 0.0036 | 0.0006 | |||
| FLYX.WS / flyExclusive, Inc. - Equity Warrant | 0.07 | -67.51 | 0.02 | -4.35 | 0.0035 | -0.0001 | |||
| CRML.W / Critical Metals Corp. - Equity Warrant | 0.01 | 0.02 | 0.0034 | 0.0034 | |||||
| INTS / Intensity Therapeutics, Inc. | 0.06 | -12.28 | 0.01 | -30.00 | 0.0023 | -0.0009 | |||
| RNTX / Rein Therapeutics Inc. | 0.01 | 0.01 | 0.0020 | 0.0020 | |||||
| MDCXW / Medicus Pharma Ltd. - Equity Warrant | 0.02 | -71.14 | 0.01 | -76.92 | 0.0020 | -0.0062 | |||
| AMIX / Autonomix Medical, Inc. | 0.01 | 0.01 | 0.0020 | 0.0020 | |||||
| MRNOW / Murano Global Investments Plc - Equity Warrant | 0.08 | 193.05 | 0.01 | 140.00 | 0.0019 | 0.0011 | |||
| AIRJW / AirJoule Technologies Corporation - Equity Warrant | 0.01 | 0.00 | 0.01 | 22.22 | 0.0019 | 0.0004 | |||
| VEEA / Veea Inc. | 0.02 | 0.01 | 0.0019 | 0.0019 | |||||
| FGMCR / FG Merger II Corp. - Equity Right | 0.02 | 0.00 | 0.01 | 50.00 | 0.0010 | 0.0004 | |||
| BNCWW / CEA Industries Inc. - Equity Warrant | 0.04 | -35.26 | 0.01 | 400.00 | 0.0009 | 0.0006 | |||
| TGE.WS / The Generation Essentials Group - Equity Warrant | 0.04 | 172.84 | 0.01 | -16.67 | 0.0009 | -0.0001 | |||
| SWAGW / Stran & Company, Inc. - Equity Warrant | 0.07 | -60.67 | 0.00 | 33.33 | 0.0007 | 0.0002 | |||
| ORIQW / Origin Investment Corp I - Equity Warrant | 0.02 | 0.00 | 0.0006 | 0.0006 | |||||
| SVREW / SaverOne 2014 Ltd. - Equity Warrant | 0.13 | -7.67 | 0.00 | -25.00 | 0.0006 | -0.0001 | |||
| HUBCW / HUB Cyber Security Ltd. - Equity Warrant | 0.16 | 0.00 | 0.00 | -25.00 | 0.0005 | -0.0001 | |||
| BTBDW / BT Brands, Inc. - Equity Warrant | 0.01 | -91.52 | 0.00 | -50.00 | 0.0005 | -0.0002 | |||
| AERTW / Aeries Technology, Inc - Equity Warrant | 0.07 | -25.51 | 0.00 | 0.00 | 0.0005 | 0.0000 | |||
| PIIIW / P3 Health Partners Inc. - Equity Warrant | 0.29 | 0.00 | 0.00 | -33.33 | 0.0004 | -0.0001 | |||
| APLMW / Apollomics, Inc. - Equity Warrant | 0.09 | -44.88 | 0.00 | -83.33 | 0.0003 | -0.0008 | |||
| NXPLW / NextPlat Corp - Equity Warrant | 0.03 | 0.00 | 0.00 | -75.00 | 0.0003 | -0.0004 | |||
| ILLRW / Triller Group Inc. - Equity Warrant | 0.03 | -50.00 | 0.00 | -80.00 | 0.0003 | -0.0006 | |||
| RNWW.W / ReNew Energy Global Plc - Equity Warrant | 0.03 | -79.53 | 0.00 | -95.00 | 0.0002 | -0.0030 | |||
| SMXWW / SMX (Security Matters) Public Limited Company - Equity Warrant | 0.06 | 0.00 | 0.00 | 0.0002 | 0.0001 | ||||
| CREVW / Carbon Revolution Public Limited Company - Equity Warrant | 0.05 | -47.61 | 0.00 | 0.00 | 0.0002 | -0.0001 | |||
| ANGH.W / Anghami Inc. - Equity Warrant | 0.04 | 0.00 | 0.00 | 0.0001 | 0.0000 | ||||
| MTEKW / Maris-Tech Ltd. - Equity Warrant | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| ATMC / AlphaTime Acquisition Corp | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| GBTC / Grayscale Bitcoin Trust (BTC) | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| KLTO.W / Klotho Neurosciences, Inc. - Equity Warrant | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| PARA / Paramount Global | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| TVA / Texas Ventures Acquisition III Corp | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| KCHVU / Kochav Defense Acquisition Corp. - Debt/Equity Composite Units | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| NXLIW / Nexalin Technology, Inc. - Equity Warrant | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| FSHP / Flag Ship Acquisition Corporation | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| PARAMOUNTGLOBAL / CALL (92556H906) | Call | 0.00 | -100.00 | 0.00 | 0.0000 | ||||
| DFSCW / DEFSEC Technologies Inc. - Equity Warrant | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| OYSEU / Oyster Enterprises II Acquisition Corp - Debt/Equity Composite Units | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| CANTOREQUITYPARTNERSINC / PUT (G4491L954) | Put | 0.00 | -100.00 | 0.00 | 0.0000 | ||||
| BAC.PRL / Bank of America Corporation - Preferred Stock | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| NVAWW / Nova Minerals Limited - Equity Warrant | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| HIMS / Hims & Hers Health, Inc. | Put | 0.00 | -100.00 | 0.00 | 0.0000 | ||||
| XLB / The Select Sector SPDR Trust - State Street Materials Select Sector SPDR ETF | Put | 0.00 | -100.00 | 0.00 | 0.0000 | ||||
| IPODW / Dune Acquisition Corporation II - Equity Warrant | 0.00 | -100.00 | 0.00 | -100.00 | -0.0006 | ||||
| VCIC / Vine Hill Capital Investment Corp. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| FGIW.W / FGI Industries Ltd. - Equity Warrant | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| NEXTNAVINC / CALL (65345N906) | Call | 0.00 | -100.00 | 0.00 | 0.0000 | ||||
| CRAQU / Cal Redwood Acquisition Corp. - Debt/Equity Composite Units | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| WTGUU / Wintergreen Acquisition Corp. - Debt/Equity Composite Units | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| GME / GameStop Corp. | Call | 0.00 | -100.00 | 0.00 | -100.00 | -0.0319 | |||
| MU / Micron Technology, Inc. | Call | 0.00 | -100.00 | 0.00 | -100.00 | -0.2874 | |||
| TVAIU / Thayer Ventures Acquisition Corporation II - Debt/Equity Composite Units | 0.00 | -100.00 | 0.00 | -100.00 | -0.0706 | ||||
| AACIU / Armada Acquisition Corp. II - Debt/Equity Composite Units | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| RVPH / Reviva Pharmaceuticals Holdings, Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0028 | ||||
| MSFT / Microsoft Corporation | Call | 0.00 | -100.00 | 0.00 | -100.00 | -1.0827 | |||
| US1651671802 / Chesapeake Energy Corp. | 0.00 | -100.00 | 0.00 | -100.00 | -0.1895 | ||||
| AVPTW / AvePoint, Inc. - Equity Warrant | 0.00 | -100.00 | 0.00 | -100.00 | -0.0974 | ||||
| SBUX / Starbucks Corporation | Put | 0.00 | -100.00 | 0.00 | -100.00 | -0.0712 | |||
| AXINU / Axiom Intelligence Acquisition Corp 1 - Debt/Equity Composite Units | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| OXY / Occidental Petroleum Corporation | Call | 0.00 | -100.00 | 0.00 | -100.00 | -0.0914 | |||
| PELIR / Pelican Acquisition Corporation - Equity Right | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| NMTC / NeuroOne Medical Technologies Corporation | 0.00 | -100.00 | 0.00 | -100.00 | -0.0042 | ||||
| HURA / TuHURA Biosciences, Inc. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| KRE / SPDR Series Trust - State Street SPDR S&P Regional Banking ETF | 0.00 | -100.00 | 0.00 | -100.00 | -0.0354 | ||||
| AEVATECHNOLOGIESINC / PUT (00835Q952) | Put | 0.00 | -100.00 | 0.00 | 0.0000 | ||||
| PMNT / Perfect Moment Ltd. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| ROBINHOODMKTSINC / PUT (770700952) | Put | 0.00 | -100.00 | 0.00 | 0.0000 | ||||
| COREWEAVEINC / PUT (21873S958) | Put | 0.00 | -100.00 | 0.00 | 0.0000 | ||||
| BARCLAYSBANKPLC / CALL (06748M906) | Call | 0.00 | -100.00 | 0.00 | 0.0000 | ||||
| BULL / Webull Corporation | 0.00 | -100.00 | 0.00 | -100.00 | -0.0558 | ||||
| PHGE / BiomX Inc. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| SDST / Stardust Power Inc. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| USAT / Cantaloupe Inc | Call | 0.00 | -100.00 | 0.00 | 0.0000 | ||||
| PROP / Prairie Operating Co. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| FMSTW / Foremost Clean Energy Ltd. - Equity Warrant | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| CMPOW / CompoSecure, Inc. - Equity Warrant | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| BNAIW / Brand Engagement Network, Inc. - Equity Warrant | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| ONFOW / Onfolio Holdings, Inc. - Equity Warrant | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| DTSTW / Data Storage Corporation - Equity Warrant | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| CHPGU / ChampionsGate Acquisition Corporation - Debt/Equity Composite Units | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| BLUWU / Blue Water Acquisition Corp. III - Debt/Equity Composite Units | 0.00 | -100.00 | 0.00 | 0.0000 |
