Introdução

Esta página fornece uma análise abrangente do histórico conhecido de negociações internas de Blum Strategic Gp Llc. Insiders são oficiais, diretores ou investidores significativos em uma empresa. É ilegal para insiders realizarem negociações em suas próprias empresas baseados em informações específicas, não públicas. Isso não significa que seja ilegal para eles realizarem qualquer negociação em suas próprias empresas. No entanto, eles devem reportar todas as negociações à SEC através de um Formulário 4. Apesar dessas restrições, pesquisas acadêmicas sugerem que insiders - em geral - tendem a superar o mercado em suas próprias empresas.

Rentabilidade Média de Negociação

A rentabilidade média de negociação é o retorno médio de todas as compras de mercado abertas feitas pelo insider nos últimos três anos. Para calcular isso, examinamos cada compra de mercado aberto, não planejada, feita pelo insider, excluindo todas as negociações que foram marcadas como parte de um plano de negociação 10b5-1. Em seguida, calculamos o desempenho médio dessas negociações ao longo de 3, 6 e 12 meses, fazendo a média de cada uma dessas durações para gerar uma métrica de desempenho final para cada negociação. Finalmente, fazemos a média de todas as métricas de desempenho para calcular uma métrica de desempenho para o insider. Esta lista inclui apenas insiders que fizeram pelo menos três negociações nos últimos dois anos.

Se a rentabilidade de negociação deste insider é "N/A", então o insider ou não fez quaisquer compras de mercado aberto nos últimos três anos, ou as negociações que eles fizeram são muito recentes para calcular uma métrica de desempenho confiável.

Frequência de Atualização: Diariamente

Veja a lista dos negociantes internos mais rentáveis.

Veja os Insiders com Maior Classificação
Empresas com Posições Internas Reportadas

As declarações à SEC indicam que Blum Strategic Gp Llc reportou posses ou negociações nas seguintes empresas:

Ativo Título Últimas Posições Reportadas
10% Owner 0
US:CBG / CBRE Group, Inc. 10% Owner 68,441
US:URS / Urs Corp 10% Owner 18,096
Como Interpretar os Gráficos

Os gráficos a seguir mostram o desempenho das ações dos a ativos ubsequentes a cada transação de mercado aberto, não planejada feita por Blum Strategic Gp Llc. Transações não planejadas são negociações que não foram feitas como parte de um plano de negociação 10b5-1. O desempenho das ações é representado como mudança percentual cumulativa no preço das ações. Por exemplo, se uma transação interna foi feita em 1 de janeiro de 2019, o gráfico mostrará a mudança percentual diária da segurança até o dia presente. Se o preço da ação passasse de $10 para $15 durante este período, a mudança percentual cumulativa no preço das ações seria de 50%. Uma mudança no preço de $10 para $20 seria de 100%, e uma mudança no preço de $10 para $5 seria de -50%.

Ultimamente, estamos tentando determinar quão estreitamente as negociações do interno correlacionam-se a retornos excessivos (positivos ou negativos) no preço da ação para ver se o interno está cronometrando suas transações para lucrar com informações internas. Considere a situação onde um interno estava fazendo isso. Nesta situação, esperaríamos (a) retornos positivos após compras, ou (b) retornos negativos após vendas. No caso de (a), o gráfico de COMPRA mostraria uma série de curvas ascendentes, indicando retornos positivos após cada transação de compra. No caso de (b), o gráfico de VENDA mostraria uma série de curvas descendentes, indicando retornos negativos após cada transação de venda.

No entanto, isso sozinho não é suficiente para tirar conclusões. Se, por exemplo, o preço da ação da empresa estivesse em uma escalada não cíclica ao longo de muitos anos, então esperaríamos que todos os gráficos pós-compra tivessem uma inclinação ascendente. Da mesma forma, declínios não cíclicos ao longo de muitos anos resultariam em gráficos pós-negociação inclinados para baixo. Nenhum desses gráficos sugeriria atividade de negociação interna.

O indicador mais forte seria uma situação em que o preço da ação fosse extremamente cíclico, e houvesse sinais positivos no gráfico de COMPRA e gráficos negativos no gráfico de VENDA. Esta situação seria altamente sugestiva de um interno que estava cronometrando transações para sua vantagem financeira.

Histórico de Negociações Insider

Esta tabela mostra a lista completa de negociações insider realizadas por Blum Strategic Gp Llc conforme divulgadas para a Comissão de Valores Mobiliários (SEC).

Data do Arquivo Data da Transação Formulário Ticker Ativo Código 10b5-1 Ações Ações Restantes Variação
Percentual		 Preço
da Ação		 Valor
da Transação		 Valor
Restante
2012-12-12 2012-12-11 4 PRGX PRGX GLOBAL, INC.
Common Stock 		S - Sale -55,148 0 -100.00 6.01 -331,252
2012-12-12 2012-12-11 4 PRGX PRGX GLOBAL, INC.
Common Stock 		S - Sale -2,674,822 0 -100.00 6.01 -16,066,586
2012-12-12 2012-12-11 4 PRGX PRGX GLOBAL, INC.
Common Stock 		S - Sale -1,369 0 -100.00 6.01 -8,223
2012-12-12 2012-12-11 4 PRGX PRGX GLOBAL, INC.
Common Stock 		S - Sale -14,807 0 -100.00 6.01 -88,940
2012-12-12 2012-12-11 4 PRGX PRGX GLOBAL, INC.
Common Stock 		S - Sale -3,088 0 -100.00 6.01 -18,548
2012-10-02 2012-10-01 4 PRGX PRGX GLOBAL, INC.
Common Stock 		J - Other -3,120 1,369 -69.50
2012-10-02 2012-09-28 4 PRGX PRGX GLOBAL, INC.
Common Stock 		J - Other -247,225 0 -100.00
2012-07-03 2012-07-02 4 PRGX PRGX GLOBAL, INC.
Common Stock 		J - Other -1,083 4,489 -19.44
2012-04-03 2012-04-02 4 PRGX PRGX GLOBAL, INC.
Common Stock 		J - Other -10,496 0 -100.00
2012-01-03 2011-12-30 4 PRGX PRGX GLOBAL, INC.
Common Stock 		J - Other -447,648 0 -100.00
2012-01-03 2011-12-30 4 PRGX PRGX GLOBAL, INC.
Common Stock 		J - Other -63 5,572 -1.12
2010-05-12 2010-05-10 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		J - Other -21,225 68,441 -23.67
2010-02-19 2010-02-18 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		J - Other -2,730 89,666 -2.95
2010-02-19 2010-02-17 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		S - Sale -1,100,000 0 -100.00 12.91 -14,201,000
2010-02-19 2010-02-17 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		S - Sale -300,000 1,100,000 -21.43 12.89 -3,867,000 14,179,000
2010-02-19 2010-02-17 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		S - Sale -1,300,000 1,400,000 -48.15 12.88 -16,744,000 18,032,000
2010-02-19 2010-02-17 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		S - Sale -4,895,328 2,700,000 -64.45 12.87 -63,002,871 34,749,000
2010-02-19 2010-02-17 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		S - Sale -300,000 7,595,328 -3.80 12.86 -3,858,000 97,675,918
2010-02-19 2010-02-17 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		S - Sale -2,102,100 7,895,328 -21.03 12.84 -26,990,964 101,376,012
2010-01-05 2009-12-31 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		J - Other -132,400 0 -100.00
2010-01-05 2009-12-31 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		J - Other -132,400 0 -100.00
2009-11-12 2009-11-09 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		J - Other 458 15,459 3.05
2009-09-03 2009-09-01 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		J - Other 1,184 15,001 8.57
2009-08-07 2009-08-05 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		J - Other -59,700 0 -100.00
2009-08-07 2009-08-05 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		J - Other 1,791 13,817 14.89
2009-05-07 2009-05-05 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		J - Other -4,604 92,396 -4.75
2009-01-05 2009-01-02 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		J - Other 28,484 28,484
2009-01-05 2009-01-02 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		J - Other -90,900 0 -100.00
2009-01-05 2009-01-02 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		J - Other -63,000 0 -100.00
2009-01-05 2009-01-02 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		J - Other 630 12,026 5.53
2008-11-20 2008-11-19 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		J - Other -79,100 0 -100.00
2008-11-20 2008-11-19 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		J - Other 219 11,396 1.96
2008-11-17 2008-11-12 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		P - Purchase 82,800 132,400 166.94 3.77 312,156 499,148
2008-11-17 2008-11-12 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		P - Purchase 82,800 132,400 166.94 3.77 312,156 499,148
2008-11-17 2008-11-12 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		P - Purchase 4,961,615 8,212,979 152.60 3.77 18,705,289 30,962,931
2008-11-17 2008-11-12 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		P - Purchase 4,624,900 6,282,700 278.98 3.77 17,435,873 23,685,779
2008-11-17 2008-11-12 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		P - Purchase 169,964 258,700 191.54 3.77 640,764 975,299
2008-11-17 2008-11-12 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		P - Purchase 359,500 534,300 205.66 3.77 1,355,315 2,014,311
2008-11-17 2008-11-12 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		P - Purchase 328,500 480,900 215.55 3.77 1,238,445 1,812,993
2008-08-20 2008-08-19 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		P - Purchase 1,300 49,600 2.69 13.93 18,109 690,928
2008-08-20 2008-08-19 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		P - Purchase 1,300 48,300 2.77 13.81 17,953 667,023
2008-08-20 2008-08-19 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		P - Purchase 400 47,000 0.86 13.73 5,492 645,310
2008-08-20 2008-08-19 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		P - Purchase 1,300 49,600 2.69 13.93 18,109 690,928
2008-08-20 2008-08-19 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		P - Purchase 1,300 48,300 2.77 13.81 17,953 667,023
2008-08-20 2008-08-19 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		P - Purchase 400 47,000 0.86 13.73 5,492 645,310
2008-08-20 2008-08-18 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		P - Purchase 3,700 46,600 8.62 14.72 54,464 685,952
2008-08-20 2008-08-18 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		P - Purchase 200 42,900 0.47 14.53 2,906 623,337
2008-08-20 2008-08-18 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		P - Purchase 3,700 46,600 8.62 14.72 54,464 685,952
2008-08-20 2008-08-18 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		P - Purchase 200 42,900 0.47 14.53 2,906 623,337
2008-08-20 2008-08-15 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		P - Purchase 3,000 42,700 7.56 15.02 45,060 641,354
2008-08-20 2008-08-15 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		P - Purchase 3,000 42,700 7.56 15.02 45,060 641,354
2008-08-20 2008-08-19 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		P - Purchase 1,300 90,900 1.45 13.93 18,109 1,266,237
2008-08-20 2008-08-19 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		P - Purchase 1,300 89,600 1.47 13.81 17,953 1,237,376
2008-08-20 2008-08-19 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		P - Purchase 400 88,300 0.46 13.73 5,492 1,212,359
2008-08-20 2008-08-19 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		P - Purchase 174,400 3,251,364 5.67 13.93 2,429,392 45,291,501
2008-08-20 2008-08-19 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		P - Purchase 174,400 3,076,664 6.01 13.81 2,408,464 42,488,730
2008-08-20 2008-08-19 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		P - Purchase 58,484 2,901,964 2.06 13.73 802,985 39,843,966
2008-08-20 2008-08-19 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		P - Purchase 12,500 1,657,800 0.76 13.93 174,125 23,093,154
2008-08-20 2008-08-19 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		P - Purchase 12,500 1,645,300 0.77 13.81 172,625 22,721,593
2008-08-20 2008-08-19 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		P - Purchase 4,200 1,632,800 0.26 13.73 57,666 22,418,344
2008-08-20 2008-08-19 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		P - Purchase 900 59,700 1.53 13.93 12,537 831,621
2008-08-20 2008-08-19 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		P - Purchase 900 58,800 1.55 13.81 12,429 812,028
2008-08-20 2008-08-19 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		P - Purchase 200 57,900 0.35 13.73 2,746 794,967
2008-08-20 2008-08-18 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		P - Purchase 3,700 87,900 4.39 14.72 54,464 1,293,888
2008-08-20 2008-08-18 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		P - Purchase 200 84,200 0.24 14.53 2,906 1,223,426
2008-08-20 2008-08-18 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		P - Purchase 501,364 2,843,480 21.41 14.72 7,380,078 41,856,026
2008-08-20 2008-08-18 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		P - Purchase 29,116 2,342,116 1.26 14.53 423,055 34,030,945
2008-08-20 2008-08-18 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		P - Purchase 35,900 1,628,600 2.25 14.72 528,448 23,972,992
2008-08-20 2008-08-18 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		P - Purchase 2,100 1,592,700 0.13 14.53 30,513 23,141,931
2008-08-20 2008-08-18 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		P - Purchase 2,500 57,700 4.53 14.72 36,800 849,344
2008-08-20 2008-08-18 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		P - Purchase 100 55,200 0.18 14.53 1,453 802,056
2008-08-20 2008-08-15 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		P - Purchase 3,000 84,000 3.70 15.02 45,060 1,261,680
2008-08-20 2008-08-15 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		P - Purchase 413,400 2,313,000 21.76 15.02 6,209,268 34,741,260
2008-08-20 2008-08-15 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		P - Purchase 29,600 1,590,600 1.90 15.02 444,592 23,890,812
2008-08-20 2008-08-15 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		P - Purchase 2,000 55,100 3.77 15.02 30,040 827,602
2008-08-20 2008-08-19 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		P - Purchase 4,700 174,800 2.76 13.93 65,471 2,434,964
2008-08-20 2008-08-19 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		P - Purchase 4,700 170,100 2.84 13.81 64,907 2,349,081
2008-08-20 2008-08-19 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		P - Purchase 1,600 165,400 0.98 13.73 21,968 2,270,942
2008-08-20 2008-08-19 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		P - Purchase 1,200 152,400 0.79 13.93 16,716 2,122,932
2008-08-20 2008-08-19 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		P - Purchase 1,200 151,200 0.80 13.81 16,572 2,088,072
2008-08-20 2008-08-19 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		P - Purchase 300 150,000 0.20 13.73 4,119 2,059,500
2008-08-20 2008-08-19 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		P - Purchase 2,100 97,000 2.21 13.93 29,253 1,351,210
2008-08-20 2008-08-19 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		P - Purchase 2,100 94,900 2.26 13.81 29,001 1,310,569
2008-08-20 2008-08-19 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		P - Purchase 700 92,800 0.76 13.73 9,611 1,274,144
2008-08-20 2008-08-18 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		P - Purchase 13,500 163,800 8.98 14.72 198,720 2,411,136
2008-08-20 2008-08-18 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		P - Purchase 800 150,300 0.54 14.53 11,624 2,183,859
2008-08-20 2008-08-18 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		P - Purchase 3,300 149,700 2.25 14.72 48,576 2,203,584
2008-08-20 2008-08-18 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		P - Purchase 200 146,400 0.14 14.53 2,906 2,127,192
2008-08-20 2008-08-18 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		P - Purchase 6,000 92,100 6.97 14.72 88,320 1,355,712
2008-08-20 2008-08-18 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		P - Purchase 400 86,100 0.47 14.53 5,812 1,251,033
2008-08-20 2008-08-15 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		P - Purchase 11,200 149,500 8.10 15.02 168,224 2,245,490
2008-08-20 2008-08-15 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		P - Purchase 40,000 88,736 82.07 15.02 600,800 1,332,815
2008-08-20 2008-08-15 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		P - Purchase 2,700 146,200 1.88 15.02 40,554 2,195,924
2008-08-20 2008-08-15 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		P - Purchase 5,000 85,700 6.20 15.02 75,100 1,287,214
2008-08-06 2008-08-04 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		P - Purchase 1,100 39,700 2.85 13.49 14,839 535,553
2008-08-06 2008-08-04 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		P - Purchase 1,800 38,600 4.89 13.42 24,156 518,012
2008-08-06 2008-08-04 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		P - Purchase 2,900 36,800 8.55 13.37 38,773 492,016
2008-08-06 2008-08-04 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		P - Purchase 3,600 33,900 11.88 13.35 48,060 452,565
2008-08-06 2008-08-04 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		P - Purchase 2,600 30,300 9.39 13.29 34,554 402,687
2008-08-06 2008-08-04 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		P - Purchase 1,100 39,700 2.85 13.49 14,839 535,553
2008-08-06 2008-08-04 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		P - Purchase 1,800 38,600 4.89 13.42 24,156 518,012
2008-08-06 2008-08-04 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		P - Purchase 2,900 36,800 8.55 13.37 38,773 492,016
2008-08-06 2008-08-04 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		P - Purchase 3,600 33,900 11.88 13.35 48,060 452,565
2008-08-06 2008-08-04 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		P - Purchase 2,600 30,300 9.39 13.29 34,554 402,687
2008-08-06 2008-08-05 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		P - Purchase 45,800 1,561,000 3.02 13.48 617,384 21,042,280
2008-08-06 2008-08-05 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		P - Purchase 12,100 1,515,200 0.81 13.47 162,987 20,409,744
2008-08-06 2008-08-04 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		P - Purchase 2,900 81,000 3.71 13.49 39,121 1,092,690
2008-08-06 2008-08-04 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		P - Purchase 4,500 78,100 6.11 13.42 60,390 1,048,102
2008-08-06 2008-08-04 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		P - Purchase 7,300 73,600 11.01 13.37 97,601 984,032
2008-08-06 2008-08-04 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		P - Purchase 9,000 66,300 15.71 13.35 120,150 885,105
2008-08-06 2008-08-04 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		P - Purchase 6,800 57,300 13.47 13.29 90,372 761,517
2008-08-06 2008-08-04 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		P - Purchase 47,300 1,899,600 2.55 13.49 638,077 25,625,604
2008-08-06 2008-08-04 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		P - Purchase 74,100 1,852,300 4.17 13.42 994,422 24,857,866
2008-08-06 2008-08-04 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		P - Purchase 118,800 1,778,200 7.16 13.37 1,588,356 23,774,534
2008-08-06 2008-08-04 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		P - Purchase 148,100 1,659,400 9.80 13.35 1,977,135 22,152,990
2008-08-06 2008-08-04 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		P - Purchase 111,100 1,511,300 7.93 13.29 1,476,519 20,085,177
2008-08-06 2008-08-04 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		P - Purchase 60,500 1,503,100 4.19 13.49 816,145 20,276,819
2008-08-06 2008-08-04 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		P - Purchase 94,500 1,442,600 7.01 13.42 1,268,190 19,359,692
2008-08-06 2008-08-04 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		P - Purchase 151,800 1,348,100 12.69 13.37 2,029,566 18,024,097
2008-08-06 2008-08-04 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		P - Purchase 189,300 1,196,300 18.80 13.35 2,527,155 15,970,605
2008-08-06 2008-08-04 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		P - Purchase 141,900 1,007,000 16.40 13.29 1,885,851 13,383,030
2008-08-06 2008-08-04 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		P - Purchase 2,200 80,700 2.80 13.49 29,678 1,088,643
2008-08-06 2008-08-04 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		P - Purchase 3,500 78,500 4.67 13.42 46,970 1,053,470
2008-08-06 2008-08-04 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		P - Purchase 5,600 75,000 8.07 13.37 74,872 1,002,750
2008-08-06 2008-08-04 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		P - Purchase 7,000 69,400 11.22 13.35 93,450 926,490
2008-08-06 2008-08-04 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		P - Purchase 5,400 62,400 9.47 13.29 71,766 829,296
2008-08-06 2008-08-05 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		P - Purchase 5,436 48,736 12.55 13.48 73,277 656,961
2008-08-06 2008-08-05 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		P - Purchase 1,500 43,300 3.59 13.47 20,205 583,251
2008-08-06 2008-08-04 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		P - Purchase 1,600 53,100 3.11 13.49 21,584 716,319
2008-08-06 2008-08-04 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		P - Purchase 2,600 51,500 5.32 13.42 34,892 691,130
2008-08-06 2008-08-04 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		P - Purchase 4,100 48,900 9.15 13.37 54,817 653,793
2008-08-06 2008-08-04 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		P - Purchase 5,100 44,800 12.85 13.35 68,085 598,080
2008-08-06 2008-08-04 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		P - Purchase 3,800 39,700 10.58 13.29 50,502 527,613
2008-08-06 2008-08-04 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		P - Purchase 3,400 138,300 2.52 13.49 45,866 1,865,667
2008-08-06 2008-08-04 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		P - Purchase 5,400 134,900 4.17 13.42 72,468 1,810,358
2008-08-06 2008-08-04 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		P - Purchase 8,700 129,500 7.20 13.37 116,319 1,731,415
2008-08-06 2008-08-04 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		P - Purchase 10,800 120,800 9.82 13.35 144,180 1,612,680
2008-08-06 2008-08-04 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		P - Purchase 8,100 110,000 7.95 13.29 107,649 1,461,900
2008-08-06 2008-08-04 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		P - Purchase 1,900 41,800 4.76 13.49 25,631 563,882
2008-08-06 2008-08-04 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		P - Purchase 3,100 39,900 8.42 13.42 41,602 535,458
2008-08-06 2008-08-04 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		P - Purchase 4,900 36,800 15.36 13.37 65,513 492,016
2008-08-06 2008-08-04 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		P - Purchase 6,100 31,900 23.64 13.35 81,435 425,865
2008-08-06 2008-08-04 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		P - Purchase 4,600 25,800 21.70 13.29 61,134 342,882
2008-08-06 2008-08-04 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		P - Purchase 5,600 143,500 4.06 13.49 75,544 1,935,815
2008-08-06 2008-08-04 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		P - Purchase 8,700 137,900 6.73 13.42 116,754 1,850,618
2008-08-06 2008-08-04 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		P - Purchase 14,000 129,200 12.15 13.37 187,180 1,727,404
2008-08-06 2008-08-04 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		P - Purchase 17,400 115,200 17.79 13.35 232,290 1,537,920
2008-08-06 2008-08-04 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		P - Purchase 13,100 97,800 15.47 13.29 174,099 1,299,762
2008-02-21 2008-02-19 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		P - Purchase 300 27,700 1.09 19.76 5,928 547,352
2008-02-21 2008-02-19 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		P - Purchase 300 27,700 1.09 19.76 5,928 547,352
2008-02-21 2008-02-19 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		P - Purchase 1,300 50,500 2.64 19.76 25,688 997,880
2008-02-21 2008-02-19 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		P - Purchase 23,492 865,100 2.79 19.76 464,202 17,094,376
2008-02-21 2008-02-19 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		P - Purchase 700 35,900 1.99 19.76 13,832 709,384
2008-02-21 2008-02-19 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		P - Purchase 300 21,200 1.44 19.76 5,928 418,912
2008-02-21 2008-02-19 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		P - Purchase 1,500 101,900 1.49 19.76 29,640 2,013,544
2008-02-21 2008-02-19 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		P - Purchase 2,000 79,100 2.59 19.76 39,520 1,563,016
2008-02-21 2008-02-19 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		P - Purchase 700 63,000 1.12 19.76 13,832 1,244,880
2008-02-21 2008-02-19 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		P - Purchase 2,100 84,700 2.54 19.76 41,496 1,673,672
2008-02-21 2008-02-19 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		P - Purchase 700 57,000 1.24 19.76 13,832 1,126,320
2008-02-15 2008-02-15 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		P - Purchase 1,400 27,400 5.38 19.32 27,048 529,368
2008-02-15 2008-02-15 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		P - Purchase 200 26,000 0.78 19.28 3,856 501,280
2008-02-15 2008-02-15 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		P - Purchase 300 25,800 1.18 19.24 5,772 496,392
2008-02-15 2008-02-15 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		P - Purchase 1,100 25,500 4.51 19.23 21,153 490,365
2008-02-15 2008-02-15 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		P - Purchase 1,400 27,400 5.38 19.32 27,048 529,368
2008-02-15 2008-02-15 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		P - Purchase 200 26,000 0.78 19.28 3,856 501,280
2008-02-15 2008-02-15 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		P - Purchase 300 25,800 1.18 19.24 5,772 496,392
2008-02-15 2008-02-15 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		P - Purchase 1,100 25,500 4.51 19.23 21,153 490,365
2008-02-15 2008-02-15 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		P - Purchase 8,800 49,200 21.78 19.32 170,016 950,544
2008-02-15 2008-02-15 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		P - Purchase 1,600 40,400 4.12 19.28 30,848 778,912
2008-02-15 2008-02-15 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		P - Purchase 2,200 38,800 6.01 19.24 42,328 746,512
2008-02-15 2008-02-15 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		P - Purchase 7,000 36,600 23.65 19.23 134,610 703,818
2008-02-15 2008-02-15 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		P - Purchase 164,900 841,608 24.37 19.32 3,185,868 16,259,867
2008-02-15 2008-02-15 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		P - Purchase 29,300 676,708 4.53 19.28 564,904 13,046,930
2008-02-15 2008-02-15 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		P - Purchase 41,862 647,408 6.91 19.24 805,425 12,456,130
2008-02-15 2008-02-15 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		P - Purchase 131,900 605,546 27.85 19.23 2,536,437 11,644,650
2008-02-15 2008-02-14 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		P - Purchase 4,900 24,400 25.13 19.60 96,040 478,240
2008-02-15 2008-02-14 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		P - Purchase 1,800 19,500 10.17 19.59 35,262 382,005
2008-02-15 2008-02-14 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		P - Purchase 4,900 24,400 25.13 19.60 96,040 478,240
2008-02-15 2008-02-14 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		P - Purchase 1,800 19,500 10.17 19.59 35,262 382,005
2008-02-15 2008-02-14 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		P - Purchase 6,400 29,600 27.59 19.60 125,440 580,160
2008-02-15 2008-02-14 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		P - Purchase 2,300 23,200 11.00 19.59 45,057 454,488
2008-02-15 2008-02-14 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		P - Purchase 102,500 473,646 27.62 19.60 2,009,000 9,283,462
2008-02-15 2008-02-14 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		P - Purchase 37,746 371,146 11.32 19.59 739,444 7,270,750
2008-02-15 2008-02-13 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		P - Purchase 6,000 17,700 51.28 19.40 116,400 343,380
2008-02-15 2008-02-13 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		P - Purchase 6,000 17,700 51.28 19.40 116,400 343,380
2008-02-15 2008-02-13 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		P - Purchase 7,200 20,900 52.55 19.40 139,680 405,460
2008-02-15 2008-02-13 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		P - Purchase 115,700 333,400 53.15 19.40 2,244,580 6,467,960
2008-02-15 2008-02-15 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		P - Purchase 7,000 35,200 24.82 19.32 135,240 680,064
2008-02-15 2008-02-15 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		P - Purchase 1,300 28,200 4.83 19.28 25,064 543,696
2008-02-15 2008-02-15 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		P - Purchase 1,800 26,900 7.17 19.24 34,632 517,556
2008-02-15 2008-02-15 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		P - Purchase 5,700 25,100 29.38 19.23 109,611 482,673
2008-02-15 2008-02-15 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		P - Purchase 3,100 20,900 17.42 19.32 59,892 403,788
2008-02-15 2008-02-15 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		P - Purchase 500 17,800 2.89 19.28 9,640 343,184
2008-02-15 2008-02-15 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		P - Purchase 800 17,300 4.85 19.24 15,392 332,852
2008-02-15 2008-02-15 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		P - Purchase 2,500 16,500 17.86 19.23 48,075 317,295
2008-02-15 2008-02-15 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		P - Purchase 14,200 100,400 16.47 19.32 274,344 1,939,728
2008-02-15 2008-02-15 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		P - Purchase 2,500 86,200 2.99 19.28 48,200 1,661,936
2008-02-15 2008-02-15 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		P - Purchase 3,600 83,700 4.49 19.24 69,264 1,610,388
2008-02-15 2008-02-15 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		P - Purchase 11,400 80,100 16.59 19.23 219,222 1,540,323
2008-02-15 2008-02-15 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		P - Purchase 15,000 77,100 24.15 19.32 289,800 1,489,572
2008-02-15 2008-02-15 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		P - Purchase 2,700 62,100 4.55 19.28 52,056 1,197,288
2008-02-15 2008-02-15 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		P - Purchase 3,800 59,400 6.83 19.24 73,112 1,142,856
2008-02-15 2008-02-15 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		P - Purchase 12,000 55,600 27.52 19.23 230,760 1,069,188
2008-02-15 2008-02-14 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		P - Purchase 3,900 19,400 25.16 19.60 76,440 380,240
2008-02-15 2008-02-14 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		P - Purchase 1,500 15,500 10.71 19.59 29,385 303,645
2008-02-15 2008-02-14 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		P - Purchase 5,300 14,000 60.92 19.60 103,880 274,400
2008-02-15 2008-02-14 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		P - Purchase 1,900 8,700 27.94 19.59 37,221 170,433
2008-02-15 2008-02-14 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		P - Purchase 13,700 68,700 24.91 19.60 268,520 1,346,520
2008-02-15 2008-02-14 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		P - Purchase 5,100 55,000 10.22 19.59 99,909 1,077,450
2008-02-15 2008-02-14 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		P - Purchase 8,900 43,600 25.65 19.60 174,440 854,560
2008-02-15 2008-02-14 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		P - Purchase 3,300 34,700 10.51 19.59 64,647 679,773
2008-02-15 2008-02-13 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		P - Purchase 4,800 14,000 52.17 19.40 93,120 271,600
2008-02-15 2008-02-13 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		P - Purchase 6,800 6,800 19.40 131,920 131,920
2008-02-15 2008-02-13 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		P - Purchase 16,900 49,900 51.21 19.40 327,860 968,060
2008-02-15 2008-02-13 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		P - Purchase 10,800 31,400 52.43 19.40 209,520 609,160
2008-02-15 2008-02-15 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		P - Purchase 9,400 62,300 17.77 19.32 181,608 1,203,636
2008-02-15 2008-02-15 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		P - Purchase 1,700 52,900 3.32 19.28 32,776 1,019,912
2008-02-15 2008-02-15 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		P - Purchase 2,400 51,200 4.92 19.24 46,176 985,088
2008-02-15 2008-02-15 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		P - Purchase 7,500 48,800 18.16 19.23 144,225 938,424
2008-02-15 2008-02-15 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		P - Purchase 16,100 82,600 24.21 19.32 311,052 1,595,832
2008-02-15 2008-02-15 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		P - Purchase 2,800 66,500 4.40 19.28 53,984 1,282,120
2008-02-15 2008-02-15 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		P - Purchase 4,100 63,700 6.88 19.24 78,884 1,225,588
2008-02-15 2008-02-15 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		P - Purchase 12,800 59,600 27.35 19.23 246,144 1,146,108
2008-02-15 2008-02-15 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		P - Purchase 8,700 56,300 18.28 19.32 168,084 1,087,716
2008-02-15 2008-02-15 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		P - Purchase 1,500 47,600 3.25 19.28 28,920 917,728
2008-02-15 2008-02-15 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		P - Purchase 2,200 46,100 5.01 19.24 42,328 886,964
2008-02-15 2008-02-15 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		P - Purchase 7,000 43,900 18.97 19.23 134,610 844,197
2008-02-15 2008-02-14 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		P - Purchase 8,400 41,300 25.53 19.60 164,640 809,480
2008-02-15 2008-02-14 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		P - Purchase 3,100 32,900 10.40 19.59 60,729 644,511
2008-02-15 2008-02-14 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		P - Purchase 9,600 46,800 25.81 19.60 188,160 917,280
2008-02-15 2008-02-14 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		P - Purchase 3,600 37,200 10.71 19.59 70,524 728,748
2008-02-15 2008-02-14 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		P - Purchase 7,500 36,900 25.51 19.60 147,000 723,240
2008-02-15 2008-02-14 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		P - Purchase 2,800 29,400 10.53 19.59 54,852 575,946
2008-02-15 2008-02-13 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		P - Purchase 10,200 29,800 52.04 19.40 197,880 578,120
2008-02-15 2008-02-13 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		P - Purchase 11,500 33,600 52.04 19.40 223,100 651,840
2008-02-15 2008-02-13 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		P - Purchase 9,100 26,600 52.00 19.40 176,540 516,040
2008-02-15 3 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		11,177
2008-02-15 3 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		17,500
2008-02-15 3 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		22,100
2008-02-15 3 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		19,600
2008-02-15 3 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		20,600
2008-02-15 3 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		33,000
2008-02-15 3 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		9,200
2008-02-15 3 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		9,997,428
2008-02-15 3 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		11,613,125
2008-02-15 3 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		239,634
2008-02-15 3 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		217,700
2008-02-15 3 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		1,400,200
2008-02-15 3 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		13,700
2008-02-15 3 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		11,700
2008-02-15 3 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		11,700
2007-05-11 2007-05-11 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		S - Sale -500 248,717 -0.20 37.43 -18,715 9,309,477
2007-05-11 2007-05-11 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		S - Sale -1,700 249,217 -0.68 37.42 -63,614 9,325,700
2007-05-11 2007-05-11 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		S - Sale -3,700 250,917 -1.45 37.35 -138,195 9,371,750
2007-05-11 2007-05-11 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		S - Sale -2,200 254,617 -0.86 37.27 -81,994 9,489,576
2007-05-11 2007-05-11 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		S - Sale -26,600 12,059,706 -0.22 37.43 -995,638 451,394,796
2007-05-11 2007-05-11 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		S - Sale -79,700 12,086,306 -0.66 37.42 -2,982,374 452,269,571
2007-05-11 2007-05-11 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		S - Sale -178,600 12,166,006 -1.45 37.35 -6,670,710 454,400,324
2007-05-11 2007-05-11 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		S - Sale -105,700 12,344,606 -0.85 37.27 -3,939,439 460,083,466
2007-05-11 2007-05-11 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		S - Sale -22,900 10,381,965 -0.22 37.43 -857,147 388,596,950
2007-05-11 2007-05-11 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		S - Sale -68,600 10,404,865 -0.65 37.42 -2,567,012 389,350,048
2007-05-11 2007-05-11 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		S - Sale -153,700 10,473,465 -1.45 37.35 -5,740,695 391,183,918
2007-05-11 2007-05-11 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		S - Sale -91,100 10,627,165 -0.85 37.27 -3,395,297 396,074,440
2007-05-11 2007-05-10 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		S - Sale -4,700 256,817 -1.80 37.45 -176,015 9,617,797
2007-05-11 2007-05-10 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		S - Sale -1,400 261,517 -0.53 37.39 -52,346 9,778,121
2007-05-11 2007-05-10 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		S - Sale -229,600 12,450,306 -1.81 37.45 -8,598,520 466,263,960
2007-05-11 2007-05-10 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		S - Sale -65,736 12,679,906 -0.52 37.39 -2,457,869 474,101,685
2007-05-11 2007-05-10 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		S - Sale -197,500 10,718,265 -1.81 37.45 -7,396,375 401,399,024
2007-05-11 2007-05-10 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		S - Sale -56,700 10,915,765 -0.52 37.39 -2,120,013 408,140,453
2007-05-11 2007-05-09 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		S - Sale -4,000 262,917 -1.50 37.63 -150,520 9,893,567
2007-05-11 2007-05-09 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		S - Sale -2,000 266,917 -0.74 37.60 -75,200 10,036,079
2007-05-11 2007-05-09 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		S - Sale -196,300 12,745,642 -1.52 37.63 -7,386,769 479,618,508
2007-05-11 2007-05-09 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		S - Sale -95,710 12,941,942 -0.73 37.60 -3,598,696 486,617,019
2007-05-11 2007-05-09 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		S - Sale -168,900 10,972,465 -1.52 37.63 -6,355,707 412,893,858
2007-05-11 2007-05-09 4 CBG CB RICHARD ELLIS GROUP INC
Common Stock 		S - Sale -82,400 11,141,365 -0.73 37.60 -3,098,240 418,915,324
2006-12-01 2006-11-29 4 CBG CB RICHARD ELLIS GROUP INC
Class A Common Stock 		J - Other 8,427 11,177 306.44
2006-06-14 2006-06-13 4 CBG CB RICHARD ELLIS GROUP INC
Class A Common Stock 		J - Other 389 2,750 16.48
2006-05-10 2006-05-09 4 CBG CB RICHARD ELLIS GROUP INC
Class A Common Stock 		S - Sale -25,500 89,639 -22.15 86.03 -2,193,765 7,711,643
2006-05-10 2006-05-09 4 CBG CB RICHARD ELLIS GROUP INC
Class A Common Stock 		S - Sale -1,238,400 4,345,884 -22.18 86.03 -106,539,552 373,876,401
2006-05-10 2006-05-09 4 CBG CB RICHARD ELLIS GROUP INC
Class A Common Stock 		S - Sale -1,066,100 3,741,255 -22.18 86.03 -91,716,583 321,860,168
2005-11-16 2005-11-15 4 CBG CB RICHARD ELLIS GROUP INC
Class A Common Stock 		S - Sale -65,751 115,139 -36.35 53.20 -3,497,953 6,125,395
2005-11-16 2005-11-15 4 CBG CB RICHARD ELLIS GROUP INC
Class A Common Stock 		S - Sale -3,188,960 5,584,284 -36.35 53.20 -169,652,672 297,083,909
2005-11-16 2005-11-15 4 CBG CB RICHARD ELLIS GROUP INC
Class A Common Stock 		S - Sale -2,745,289 4,807,355 -36.35 53.20 -146,049,375 255,751,286
2005-08-25 2005-08-23 4 URS URS CORP /NEW/
Common Stock 		S - Sale -6,064 18,096 -25.10 36.17 -219,335 654,532
2005-08-25 2005-08-23 4 URS URS CORP /NEW/
Common Stock 		S - Sale -5,957 17,772 -25.10 36.17 -215,465 642,813
2005-08-25 2005-08-23 4 URS URS CORP /NEW/
Common Stock 		S - Sale -34,891 104,112 -25.10 36.17 -1,262,007 3,765,731
2005-08-25 2005-08-23 4 URS URS CORP /NEW/
Common Stock 		S - Sale -18,175 54,233 -25.10 36.17 -657,390 1,961,608
2005-08-25 2005-08-23 4 URS URS CORP /NEW/
Common Stock 		S - Sale -39,215 117,015 -25.10 36.17 -1,418,407 4,232,433
2005-08-25 2005-08-23 4 URS URS CORP /NEW/
Common Stock 		S - Sale -61,268 182,815 -25.10 36.17 -2,216,064 6,612,419
2005-08-25 2005-08-23 4 URS URS CORP /NEW/
Common Stock 		S - Sale -1,034,430 3,086,621 -25.10 36.17 -37,415,333 111,643,082
2005-06-06 2005-05-25 4/A CBG CB RICHARD ELLIS GROUP INC
Class A Common Stock 		S - Sale -915,097 7,552,644 -10.81 37.00 -33,858,589 279,447,828
2005-05-27 2005-05-25 4 CBG CB RICHARD ELLIS GROUP INC
Class A Common Stock 		S - Sale -915,097 7,552,644 -10.81 38.13 -34,892,649 287,982,316
2005-04-01 2005-03-31 4 URS URS CORP /NEW/
Phantom Stock 		A - Award 300 1,925 18.46 29.10 8,730 56,018
2005-04-01 2005-03-31 4 URS URS CORP /NEW/
Common Stock 		A - Award 300 111,177 0.27 29.10 8,730 3,235,251
2005-03-10 2005-03-08 4 URS URS CORP /NEW/
Stock Option (right to buy) 		M - Exercise -1,000 0 -100.00 5.75 -5,750
2005-03-10 2005-03-08 4 URS URS CORP /NEW/
Common Stock 		M - Exercise 1,000 110,877 0.91 5.75 5,750 637,543
2005-02-23 2005-02-22 4 URS URS CORP /NEW/
Common Stock 		J - Other -23,729 139,003 -14.58
2005-02-23 2005-02-22 4 URS URS CORP /NEW/
Common Stock 		J - Other 23,729 23,729
2005-01-25 2005-01-24 4 URS URS CORP /NEW/
Common Stock 		S - Sale -10,107 24,160 -29.49 29.65 -299,673 716,344
2005-01-25 2005-01-24 4 URS URS CORP /NEW/
Common Stock 		S - Sale -68,078 162,732 -29.50 29.65 -2,018,513 4,825,004
2005-01-25 2005-01-24 4 URS URS CORP /NEW/
Common Stock 		S - Sale -30,292 72,408 -29.50 29.65 -898,158 2,146,897
2005-01-25 2005-01-24 4 URS URS CORP /NEW/
Common Stock 		S - Sale -65,358 156,230 -29.50 29.65 -1,937,865 4,632,220
2005-01-25 2005-01-24 4 URS URS CORP /NEW/
Common Stock 		S - Sale -102,112 244,083 -29.50 29.65 -3,027,621 7,237,061
2005-01-25 2005-01-24 4 URS URS CORP /NEW/
Common Stock 		S - Sale -1,724,053 4,121,051 -29.50 29.65 -51,118,171 122,189,162
2005-01-03 2004-12-31 4 URS URS CORP /NEW/
Phantom Stock 		A - Award 277 1,625 20.55 31.51 8,728 51,204
2005-01-03 2004-12-31 4 URS URS CORP /NEW/
Common Stock 		A - Award 277 109,877 0.25 31.51 8,728 3,462,224
2004-12-14 2004-12-13 4 CBG CB RICHARD ELLIS GROUP INC
Class A Common Stock 		S - Sale -4,823,277 8,467,741 -36.29 28.00 -135,051,756 237,096,748
2004-11-01 2004-10-29 4 URS URS CORP /NEW/
Phantom Stock 		A - Award 325 1,348 31.77 26.86 8,730 36,207
2004-11-01 2004-10-29 4 URS URS CORP /NEW/
Common Stock 		A - Award 325 109,600 0.30 26.86 8,730 2,943,856
2004-08-02 2004-07-31 4 URS URS CORP /NEW/
Phantom Stock 		A - Award 362 1,023 54.77 24.15 8,742 24,705
2004-08-02 2004-07-31 4 URS URS CORP /NEW/
Common Stock 		A - Award 362 109,275 0.33 24.15 8,742 2,638,991
2004-07-15 2004-07-14 4 CBG CB RICHARD ELLIS GROUP INC
Class A Common Stock 		S - Sale -74,114 13,291,018 -0.55 19.00 -1,408,166 252,529,342
2004-06-16 2004-06-15 4 CBG CB RICHARD ELLIS GROUP INC
Class B Common Stock 		C - Conversion -18,624,925 0 -100.00
2004-06-16 2004-06-15 4 CBG CB RICHARD ELLIS GROUP INC
Class A Common Stock 		S - Sale -5,259,793 13,365,132 -28.24 19.00 -99,936,067 253,937,508
2004-06-16 2004-06-15 4 CBG CB RICHARD ELLIS GROUP INC
Class A Common Stock 		C - Conversion 18,624,925 18,624,925
2004-04-30 2004-04-30 4 URS URS CORP /NEW/
Phantom Stock 		A - Award 342 661 107.21 25.58 8,748 16,908
2004-04-30 2004-04-30 4 URS URS CORP /NEW/
Common Stock 		A - Award 342 108,913 0.32 25.58 8,748 2,785,995
2004-03-22 2004-03-19 4 URS URS CORP /NEW/
Director Stock Option (right to buy) 		M - Exercise -1,000 0 -100.00 6.75 -6,750
2004-03-22 2004-03-19 4 URS URS CORP /NEW/
Common Stock 		M - Exercise 1,000 108,571 0.93 6.75 6,750 732,854
2004-02-03 2004-02-02 4 URS URS CORP /NEW/
Common Stock 		J - Other -151,400 0 -100.00
2004-02-03 2004-01-30 4 URS URS CORP /NEW/
Phantom Stock 		A - Award 319 319 27.36 8,728 8,728
2004-02-03 2004-01-30 4 URS URS CORP /NEW/
Common Stock 		A - Award 319 107,571 0.30 27.36 8,728 2,943,143
P
Compra de mercado aberto ou privada de ativo não-derivativo ou derivativo
S
Venda de mercado aberto ou privada de ativo não-derivativo ou derivativo
A
Concessão, premiação, ou outra aquisição de ativos da empresa (como uma opção)
C
Conversão de derivativo
D
Venda ou transferência de ativos de volta para a empresa
F
Pagamento do preço de exercício ou responsabilidade fiscal utilizando parte dos ativos recebidos da empresa
G
Doação de ativos pelo ou para o insider
K
Swaps de capital e transações de hedge similares
M
Exercício ou conversão de ativo derivativo recebido da empresa (como uma opção)
V
Uma transação voluntariamente reportada no Formulário 4
J
Outro (acompanhado de uma nota explicativa descrevendo a transação)