Select Offshore Ltd Lcg - Insider Trading Tracker

Titan International, Inc.

US ˙ NYSE ˙ US88830M1027

Introdução

Esta página fornece uma análise abrangente do histórico conhecido de negociações internas de Select Offshore Ltd Lcg. Insiders são oficiais, diretores ou investidores significativos em uma empresa. É ilegal para insiders realizarem negociações em suas próprias empresas baseados em informações específicas, não públicas. Isso não significa que seja ilegal para eles realizarem qualquer negociação em suas próprias empresas. No entanto, eles devem reportar todas as negociações à SEC através de um Formulário 4. Apesar dessas restrições, pesquisas acadêmicas sugerem que insiders - em geral - tendem a superar o mercado em suas próprias empresas.

Rentabilidade Média de Negociação

A rentabilidade média de negociação é o retorno médio de todas as compras de mercado abertas feitas pelo insider nos últimos três anos. Para calcular isso, examinamos cada compra de mercado aberto, não planejada, feita pelo insider, excluindo todas as negociações que foram marcadas como parte de um plano de negociação 10b5-1. Em seguida, calculamos o desempenho médio dessas negociações ao longo de 3, 6 e 12 meses, fazendo a média de cada uma dessas durações para gerar uma métrica de desempenho final para cada negociação. Finalmente, fazemos a média de todas as métricas de desempenho para calcular uma métrica de desempenho para o insider. Esta lista inclui apenas insiders que fizeram pelo menos três negociações nos últimos dois anos.

Se a rentabilidade de negociação deste insider é "N/A", então o insider ou não fez quaisquer compras de mercado aberto nos últimos três anos, ou as negociações que eles fizeram são muito recentes para calcular uma métrica de desempenho confiável.

Frequência de Atualização: Diariamente

Veja a lista dos negociantes internos mais rentáveis.

Veja os Insiders com Maior Classificação

Empresas com Posições Internas Reportadas

As declarações à SEC indicam que Select Offshore Ltd Lcg reportou posses ou negociações nas seguintes empresas:

Ativo	Título	Últimas Posições Reportadas
US:EBIX / Ebix, Inc.	10% Owner	97,220
US:TOO / Teekay Offshore Partners L.P.	10% Owner	14,392
US:TWI / Titan International, Inc.	10% Owner	929,468

Como Interpretar os Gráficos

Os gráficos a seguir mostram o desempenho das ações dos a ativos ubsequentes a cada transação de mercado aberto, não planejada feita por Select Offshore Ltd Lcg. Transações não planejadas são negociações que não foram feitas como parte de um plano de negociação 10b5-1. O desempenho das ações é representado como mudança percentual cumulativa no preço das ações. Por exemplo, se uma transação interna foi feita em 1 de janeiro de 2019, o gráfico mostrará a mudança percentual diária da segurança até o dia presente. Se o preço da ação passasse de $10 para $15 durante este período, a mudança percentual cumulativa no preço das ações seria de 50%. Uma mudança no preço de $10 para $20 seria de 100%, e uma mudança no preço de $10 para $5 seria de -50%.

Ultimamente, estamos tentando determinar quão estreitamente as negociações do interno correlacionam-se a retornos excessivos (positivos ou negativos) no preço da ação para ver se o interno está cronometrando suas transações para lucrar com informações internas. Considere a situação onde um interno estava fazendo isso. Nesta situação, esperaríamos (a) retornos positivos após compras, ou (b) retornos negativos após vendas. No caso de (a), o gráfico de COMPRA mostraria uma série de curvas ascendentes, indicando retornos positivos após cada transação de compra. No caso de (b), o gráfico de VENDA mostraria uma série de curvas descendentes, indicando retornos negativos após cada transação de venda.

No entanto, isso sozinho não é suficiente para tirar conclusões. Se, por exemplo, o preço da ação da empresa estivesse em uma escalada não cíclica ao longo de muitos anos, então esperaríamos que todos os gráficos pós-compra tivessem uma inclinação ascendente. Da mesma forma, declínios não cíclicos ao longo de muitos anos resultariam em gráficos pós-negociação inclinados para baixo. Nenhum desses gráficos sugeriria atividade de negociação interna.

O indicador mais forte seria uma situação em que o preço da ação fosse extremamente cíclico, e houvesse sinais positivos no gráfico de COMPRA e gráficos negativos no gráfico de VENDA. Esta situação seria altamente sugestiva de um interno que estava cronometrando transações para sua vantagem financeira.

Compras Internas TWI / Titan International, Inc. - Análise de Lucro de Curto Prazo

Nesta seção, analisamos a lucratividade de cada compra interna de mercado aberto, não planejada, feita em TWI / Titan International, Inc.. Esta análise ajuda a entender se o interno gera consistentemente retornos anormais, e vale a pena seguir. Esta análise é para um ano seguinte a cada transação, e os resultados são teóricos.

A tabela a seguir mostra as compras de mercado aberto mais recentes que não faziam parte de um plano de negociação automático.

Data de Negociação	Ticker	Insider	Ações Reportadas	Preço Reportado	Ações Ajustadas	Preço Ajustado	Base de Custos	Dias para Máx	Preço em Máx	Lucro Máx ($)	Retorno Máx (%)
2007-03-16	TWI	Luxor Capital Group, LP	6,180	24.5535	6,180	24.5535	151,741	221	22.56	-12,319	-8.12
2007-03-16	TWI	Luxor Capital Group, LP	3,750	24.2540	3,750	24.2540	90,952
2007-03-16	TWI	Luxor Capital Group, LP	2,895	24.5535	2,895	24.5535	71,082
2007-03-16	TWI	Luxor Capital Group, LP	1,757	24.2540	1,757	24.2540	42,614
2007-03-16	TWI	Luxor Capital Group, LP	9,088	24.5535	9,088	24.5535	223,142
2007-03-16	TWI	Luxor Capital Group, LP	5,515	24.2540	5,515	24.2540	133,761
2007-03-16	TWI	Luxor Capital Group, LP	14,137	24.5535	14,137	24.5535	347,113
2007-03-16	TWI	Luxor Capital Group, LP	8,578	24.2540	8,578	24.2540	208,051
2007-03-13	TWI	Luxor Capital Group, LP	4,842	25.5483	4,842	25.5483	123,705
2007-03-13	TWI	Luxor Capital Group, LP	1,712	25.5483	1,712	25.5483	43,739
2007-03-13	TWI	Luxor Capital Group, LP	7,080	25.5483	7,080	25.5483	180,882
2007-03-13	TWI	Luxor Capital Group, LP	8,344	25.5483	8,344	25.5483	213,175
2007-03-13	TWI	Luxor Capital Group, LP	1,922	25.5483	1,922	25.5483	49,104
2007-03-13	TWI	Luxor Capital Group, LP	18,039	25.5600	18,039	25.5600	461,077
2007-03-13	TWI	Luxor Capital Group, LP	729	25.1500	729	25.1500	18,334
2007-03-13	TWI	Luxor Capital Group, LP	1,013	25.1600	1,013	25.1600	25,487
2007-03-13	TWI	Luxor Capital Group, LP	6,829	25.5600	6,829	25.5600	174,549
2007-03-13	TWI	Luxor Capital Group, LP	258	25.1500	258	25.1500	6,489
2007-03-13	TWI	Luxor Capital Group, LP	358	25.1600	358	25.1600	9,007
2007-03-13	TWI	Luxor Capital Group, LP	26,481	25.5600	26,481	25.5600	676,854
2007-03-13	TWI	Luxor Capital Group, LP	1,066	25.1500	1,066	25.1500	26,810
2007-03-13	TWI	Luxor Capital Group, LP	1,481	25.1600	1,481	25.1600	37,262
2007-03-13	TWI	Luxor Capital Group, LP	33,355	25.5600	33,355	25.5600	852,554
2007-03-13	TWI	Luxor Capital Group, LP	1,258	25.1500	1,258	25.1500	31,639
2007-03-13	TWI	Luxor Capital Group, LP	1,746	25.1600	1,746	25.1600	43,929
2007-03-13	TWI	Luxor Capital Group, LP	5,696	25.5600	5,696	25.5600	145,590
2007-03-13	TWI	Luxor Capital Group, LP	289	25.1500	289	25.1500	7,268
2007-03-13	TWI	Luxor Capital Group, LP	402	25.1600	402	25.1600	10,114
2007-03-12	TWI	Luxor Capital Group, LP	19,494	25.6775	19,494	25.6775	500,557
2007-03-12	TWI	Luxor Capital Group, LP	663	25.5924	663	25.5924	16,968
2007-03-12	TWI	Luxor Capital Group, LP	609	25.5400	609	25.5400	15,554
2007-03-12	TWI	Luxor Capital Group, LP	7,878	25.6775	7,878	25.6775	202,287
2007-03-12	TWI	Luxor Capital Group, LP	268	25.5924	268	25.5924	6,859
2007-03-12	TWI	Luxor Capital Group, LP	214	25.5400	214	25.5400	5,466
2007-03-12	TWI	Luxor Capital Group, LP	29,221	25.6775	29,221	25.6775	750,322
2007-03-12	TWI	Luxor Capital Group, LP	994	25.5924	994	25.5924	25,439
2007-03-12	TWI	Luxor Capital Group, LP	889	25.5400	889	25.5400	22,705
2007-03-12	TWI	Luxor Capital Group, LP	38,644	25.6775	38,644	25.6775	992,281
2007-03-12	TWI	Luxor Capital Group, LP	1,313	25.5924	1,313	25.5924	33,603
2007-03-12	TWI	Luxor Capital Group, LP	1,045	25.5400	1,045	25.5400	26,689
2007-03-12	TWI	Luxor Capital Group, LP	4,763	25.6775	4,763	25.6775	122,302
2007-03-12	TWI	Luxor Capital Group, LP	162	25.5924	162	25.5924	4,146
2007-03-12	TWI	Luxor Capital Group, LP	243	25.5400	243	25.5400	6,206

O Preço Ajustado é o preço ajustado pela divisão. Ações Ajustadas são as ações ajustadas pela divisão.

Vendas Internas TWI / Titan International, Inc. - Análise de Perda de Curto Prazo

Nesta seção, analisamos a evitação de perdas de curto prazo de cada venda interna de mercado aberto, não planejada feita em TWI / Titan International, Inc.. Um padrão consistente de evitação de perdas pode sugerir que transações futuras de venda possam prever declínios no preço. Esta análise é para um ano seguinte a cada transação, e os resultados são teóricos.

A tabela a seguir mostra as vendas de mercado aberto mais recentes que não faziam parte de um plano de negociação automático.

Data de Negociação Ticker Insider Ações
Reportadas Preço
Reportado Ações
Ajustadas Preço
Ajustado Base de Custos Dias para
Mín Preço em
Mín Máxima Perda
Evitada ($) Máxima Perda
Evitada (%)

Não há negociações abertas de mercado não planejadas conhecidas para esta combinação de insider e ativo

O Preço Ajustado é o preço ajustado pela divisão. Ações Ajustadas são as ações ajustadas pela divisão.

Histórico de Negociações Insider

Esta tabela mostra a lista completa de negociações insider realizadas por Select Offshore Ltd Lcg conforme divulgadas para a Comissão de Valores Mobiliários (SEC).

Data do Arquivo Data da Transação Formulário Ticker Ativo Código 10b5-1 Ações Ações Restantes Variação
Percentual Preço
da Ação Valor
da Transação Valor
Restante

2009-02-12 2009-02-11 4 EBIX EBIX INC
Common Stock S - Sale -28,167 97,220 -22.46 24.81 -698,722 2,411,678

2009-02-12 2009-02-11 4 EBIX EBIX INC
Common Stock S - Sale -14,834 125,378 -10.58 25.01 -370,961 3,135,390

2009-02-12 2009-02-11 4 EBIX EBIX INC
Common Stock S - Sale -4,078 140,221 -2.83 25.05 -102,159 3,512,718

2009-02-12 2009-02-11 4 EBIX EBIX INC
Common Stock S - Sale -22,811 542,586 -4.03 24.81 -565,859 13,459,605

2009-02-12 2009-02-10 4 EBIX EBIX INC
Common Stock S - Sale -6,725 144,299 -4.45 25.05 -168,464 3,614,748

2009-02-12 2009-02-10 4 EBIX EBIX INC
Common Stock S - Sale -600 565,397 -0.11 25.06 -15,036 14,168,849

2009-02-12 2009-02-10 4 EBIX EBIX INC
Common Stock S - Sale -3,100 565,997 -0.54 25.06 -77,680 14,182,866

2009-02-09 2009-02-09 4 EBIX EBIX INC
Common Stock S - Sale -2,513 569,097 -0.44 25.58 -64,287 14,558,583

2009-02-09 2009-02-09 4 EBIX EBIX INC
Common Stock S - Sale -200 571,610 -0.03 25.59 -5,118 14,627,500

2009-02-09 2009-02-09 4 EBIX EBIX INC
Common Stock S - Sale -4,439 571,810 -0.77 25.50 -113,203 14,582,299

2009-02-09 2009-02-06 4 EBIX EBIX INC
Common Stock S - Sale -9,300 151,024 -5.80 25.51 -237,276 3,853,166

2009-02-09 2009-02-06 4 EBIX EBIX INC
Common Stock S - Sale -3,984 160,324 -2.42 25.54 -101,771 4,095,477

2009-02-09 2009-02-06 4 EBIX EBIX INC
Common Stock S - Sale -600 576,249 -0.10 25.52 -15,311 14,704,895

2009-02-09 2009-02-06 4 EBIX EBIX INC
Common Stock S - Sale -2,118 576,849 -0.37 25.51 -54,039 14,717,725

2009-02-09 2009-02-06 4 EBIX EBIX INC
Common Stock S - Sale -5,000 578,967 -0.86 25.68 -128,375 14,864,978

2009-02-09 2009-02-06 4 EBIX EBIX INC
Common Stock S - Sale -200 583,967 -0.03 25.84 -5,168 15,089,707

2009-02-09 2009-02-06 4 EBIX EBIX INC
Common Stock S - Sale -611 584,167 -0.10 25.58 -15,630 14,943,167

2009-02-09 2009-02-05 4 EBIX EBIX INC
Common Stock S - Sale -7,400 164,308 -4.31 25.57 -189,220 4,201,405

2009-02-09 2009-02-05 4 EBIX EBIX INC
Common Stock S - Sale -7,498 171,708 -4.18 25.64 -192,227 4,402,095

2009-02-09 2009-02-05 4 EBIX EBIX INC
Common Stock S - Sale -1,083 584,778 -0.18 26.03 -28,189 15,221,128

2009-02-09 2009-02-05 4 EBIX EBIX INC
Common Stock S - Sale -7,366 585,861 -1.24 25.56 -188,282 14,975,134

2009-02-09 2009-02-05 4 EBIX EBIX INC
Common Stock S - Sale -4,778 593,227 -0.80 25.55 -122,083 15,157,543

2009-02-09 2009-02-05 4 EBIX EBIX INC
Common Stock S - Sale -1,224 598,005 -0.20 25.56 -31,289 15,286,981

2009-01-08 2009-01-08 4 EBIX EBIX INC
Common Stock S - Sale -200 599,229 -0.03 23.80 -4,760 14,261,650

2009-01-08 2009-01-08 4 EBIX EBIX INC
Common Stock S - Sale -1,601 599,429 -0.27 23.77 -38,061 14,250,465

2009-01-08 2009-01-07 4 EBIX EBIX INC
Common Stock S - Sale -84 179,206 -0.05 23.81 -2,000 4,267,576

2009-01-08 2009-01-07 4 EBIX EBIX INC
Common Stock S - Sale -100 179,290 -0.06 23.93 -2,393 4,290,410

2009-01-08 2009-01-07 4 EBIX EBIX INC
Common Stock S - Sale -100 601,030 -0.02 23.92 -2,392 14,376,638

2009-01-08 2009-01-06 4 EBIX EBIX INC
Common Stock S - Sale -1,100 179,390 -0.61 24.20 -26,616 4,340,592

2009-01-08 2009-01-06 4 EBIX EBIX INC
Common Stock S - Sale -2,854 180,490 -1.56 24.30 -69,347 4,385,582

2009-01-08 2009-01-06 4 EBIX EBIX INC
Common Stock S - Sale -1,521 601,130 -0.25 24.29 -36,938 14,598,743

2009-01-05 2009-01-05 4 EBIX EBIX INC
Common Stock S - Sale -5,440 183,344 -2.88 24.16 -131,404 4,428,711

2009-01-05 2009-01-05 4 EBIX EBIX INC
Common Stock S - Sale -4,659 188,784 -2.41 24.20 -112,731 4,567,893

2009-01-05 2009-01-05 4 EBIX EBIX INC
Common Stock S - Sale -804 602,651 -0.13 24.23 -19,478 14,599,944

2009-01-05 2009-01-05 4 EBIX EBIX INC
Common Stock S - Sale -2,100 603,455 -0.35 24.15 -50,715 14,573,438

2009-01-05 2009-01-05 4 EBIX EBIX INC
Common Stock S - Sale -365 605,555 -0.06 23.96 -8,747 14,511,399

2009-01-05 2009-01-02 4 EBIX EBIX INC
Common Stock S - Sale -2,498 193,443 -1.27 23.80 -59,459 4,604,485

2009-01-05 2009-01-02 4 EBIX EBIX INC
Common Stock S - Sale -4,176 195,941 -2.09 23.78 -99,286 4,658,595

2009-01-05 2009-01-02 4 EBIX EBIX INC
Common Stock S - Sale -4,498 200,117 -2.20 23.87 -107,355 4,776,252

2009-01-05 2008-12-31 4 EBIX EBIX INC
Common Stock S - Sale -718 605,920 -0.12 23.96 -17,207 14,520,873

2009-01-05 2008-12-31 4 EBIX EBIX INC
Common Stock S - Sale -300 606,638 -0.05 23.98 -7,194 14,547,179

2008-12-19 2008-12-18 4 EBIX EBIX INC
Common Stock S - Sale -1,828 606,938 -0.30 23.61 -43,156 14,328,653

2008-12-19 2008-12-18 4 EBIX EBIX INC
Common Stock S - Sale -3,451 342,239 -1.00 23.61 -81,472 8,079,613

2008-12-19 2008-12-17 4 EBIX EBIX INC
Common Stock S - Sale -500 608,766 -0.08 23.64 -11,822 14,393,663

2008-12-19 2008-12-17 4 EBIX EBIX INC
Common Stock S - Sale -100 609,266 -0.02 23.70 -2,370 14,442,651

2008-12-19 2008-12-17 4 EBIX EBIX INC
Common Stock S - Sale -12,216 609,366 -1.97 23.73 -289,908 14,461,352

2008-12-19 2008-12-17 4 EBIX EBIX INC
Common Stock S - Sale -7,011 345,690 -1.99 23.73 -166,384 8,203,846

2008-12-05 2008-12-05 4 EBIX EBIX INC
Common Stock S - Sale -2,400 632,629 -0.38 21.54 -51,697 13,627,082

2008-12-05 2008-12-05 4 EBIX EBIX INC
Common Stock S - Sale -625 635,029 -0.10 21.61 -13,503 13,719,992

2008-12-05 2008-12-05 4 EBIX EBIX INC
Common Stock S - Sale -2,573 635,654 -0.40 21.52 -55,360 13,676,477

2008-12-05 2008-12-05 4 EBIX EBIX INC
Common Stock S - Sale -1,077 638,227 -0.17 21.73 -23,398 13,865,673

2008-12-05 2008-12-05 4 EBIX EBIX INC
Common Stock S - Sale -102 639,304 -0.02 21.64 -2,207 13,833,388

2008-12-05 2008-12-05 4 EBIX EBIX INC
Common Stock S - Sale -2,813 639,406 -0.44 21.51 -60,500 13,751,833

2008-12-05 2008-12-05 4 EBIX EBIX INC
Common Stock S - Sale -4,453 642,219 -0.69 21.67 -96,502 13,917,721

2008-12-05 2008-12-05 4 EBIX EBIX INC
Common Stock S - Sale -1,000 358,817 -0.28 21.60 -21,595 7,748,653

2008-12-05 2008-12-05 4 EBIX EBIX INC
Common Stock S - Sale -1,000 359,817 -0.28 21.78 -21,780 7,836,814

2008-12-05 2008-12-05 4 EBIX EBIX INC
Common Stock S - Sale -7,457 360,817 -2.02 21.76 -162,263 7,851,306

2008-12-05 2008-12-04 4 EBIX EBIX INC
Common Stock S - Sale -100 646,672 -0.02 23.00 -2,300 14,873,456

2008-12-05 2008-12-04 4 EBIX EBIX INC
Common Stock S - Sale -100 646,772 -0.02 23.04 -2,304 14,901,627

2008-12-05 2008-12-04 4 EBIX EBIX INC
Common Stock S - Sale -100 646,872 -0.02 23.00 -2,300 14,881,290

2008-12-05 2008-12-04 4 EBIX EBIX INC
Common Stock S - Sale -100 646,972 -0.02 23.15 -2,315 14,977,402

2008-12-05 2008-12-04 4 EBIX EBIX INC
Common Stock S - Sale -800 647,072 -0.12 23.08 -18,466 14,935,845

2008-12-05 2008-12-04 4 EBIX EBIX INC
Common Stock S - Sale -1,299 647,872 -0.20 23.00 -29,878 14,901,639

2008-12-05 2008-12-04 4 EBIX EBIX INC
Common Stock S - Sale -108 649,171 -0.02 23.38 -2,525 15,176,385

2008-12-05 2008-12-03 4 EBIX EBIX INC
Common Stock S - Sale -500 649,279 -0.08 23.61 -11,805 15,329,477

2008-12-05 2008-12-03 4 EBIX EBIX INC
Common Stock S - Sale -1,779 649,779 -0.27 23.76 -42,267 15,437,904

2008-12-05 2008-12-03 4 EBIX EBIX INC
Common Stock S - Sale -781 651,558 -0.12 23.88 -18,652 15,560,834

2008-12-05 2008-12-03 4 EBIX EBIX INC
Common Stock S - Sale -1,800 652,339 -0.28 23.95 -43,115 15,625,215

2008-12-05 2008-12-03 4 EBIX EBIX INC
Common Stock S - Sale -641 654,139 -0.10 23.62 -15,141 15,451,417

2008-12-05 2008-12-03 4 EBIX EBIX INC
Common Stock S - Sale -4,717 654,780 -0.72 23.64 -111,523 15,480,833

2008-12-05 2008-12-03 4 EBIX EBIX INC
Common Stock S - Sale -1,100 659,497 -0.17 23.79 -26,174 15,692,138

2008-12-05 2008-12-03 4 EBIX EBIX INC
Common Stock S - Sale -2,519 660,597 -0.38 23.73 -59,783 15,677,750

2008-12-05 2008-12-03 4 EBIX EBIX INC
Common Stock S - Sale -6,911 368,274 -1.84 23.73 -164,017 8,740,136

2008-11-17 2008-11-14 4 EBIX EBIX INC
Common Stock S - Sale -100 375,185 -0.03 27.00 -2,700 10,129,995

2008-11-17 2008-11-13 4 EBIX EBIX INC
Common Stock S - Sale -14,817 663,116 -2.19 27.29 -404,389 18,097,894

2008-11-17 2008-11-13 4 EBIX EBIX INC
Common Stock S - Sale -9,183 375,285 -2.39 27.29 -250,624 10,242,353

2008-11-12 2008-11-12 4 EBIX EBIX INC
Common Stock S - Sale -100 384,468 -0.03 27.10 -2,710 10,419,083

2008-11-12 2008-11-07 4 EBIX EBIX INC
Common Stock S - Sale -35,674 677,933 -5.00 28.00 -998,872 18,982,124

2008-11-12 2008-11-07 4 EBIX EBIX INC
Common Stock S - Sale -20,126 384,568 -4.97 28.00 -563,528 10,767,904

2008-08-28 2008-08-27 4 EBIX EBIX INC
Common Stock S - Sale -14,863 237,869 -5.88 104.18 -1,548,436 24,781,335

2008-08-28 2008-08-27 4 EBIX EBIX INC
Common Stock S - Sale -3,941 252,732 -1.54 104.18 -410,564 26,328,988

2008-08-28 2008-08-27 4 EBIX EBIX INC
Common Stock S - Sale -8,136 134,898 -5.69 104.18 -847,613 14,053,755

2008-08-28 2008-08-27 4 EBIX EBIX INC
Common Stock S - Sale -2,157 143,034 -1.49 104.18 -224,711 14,900,925

2008-08-28 2008-08-26 4 EBIX EBIX INC
Common Stock S - Sale -16,124 256,673 -5.91 104.00 -1,676,896 26,693,992

2008-08-28 2008-08-26 4 EBIX EBIX INC
Common Stock S - Sale -8,876 145,191 -5.76 104.00 -923,104 15,099,864

2008-08-25 2008-08-25 4 EBIX EBIX INC
Common Stock S - Sale -47 272,797 -0.02 104.33 -4,904 28,460,911

2008-08-25 2008-08-25 4 EBIX EBIX INC
Common Stock S - Sale -53 154,067 -0.03 104.33 -5,529 16,073,810

2008-08-25 2008-08-22 4 EBIX EBIX INC
Common Stock S - Sale -1,901 272,844 -0.69 104.07 -197,843 28,395,666

2008-08-25 2008-08-22 4 EBIX EBIX INC
Common Stock S - Sale -389 274,745 -0.14 104.18 -40,525 28,622,027

2008-08-25 2008-08-22 4 EBIX EBIX INC
Common Stock S - Sale -1,033 154,120 -0.67 104.07 -107,507 16,039,715

2008-08-25 2008-08-22 4 EBIX EBIX INC
Common Stock S - Sale -211 155,153 -0.14 104.18 -21,981 16,163,328

2008-08-25 2008-08-21 4 EBIX EBIX INC
Common Stock S - Sale -531 275,134 -0.19 104.01 -55,229 28,616,330

2008-08-25 2008-08-21 4 EBIX EBIX INC
Common Stock S - Sale -10,848 275,665 -3.79 104.50 -1,133,616 28,806,992

2008-08-25 2008-08-21 4 EBIX EBIX INC
Common Stock S - Sale -4,780 286,513 -1.64 104.26 -498,346 29,870,814

2008-08-25 2008-08-21 4 EBIX EBIX INC
Common Stock S - Sale -384 155,364 -0.25 104.01 -39,939 16,159,208

2008-08-25 2008-08-21 4 EBIX EBIX INC
Common Stock S - Sale -7,852 155,748 -4.80 104.50 -820,534 16,275,666

2008-08-15 2008-08-15 4 EBIX EBIX INC
Common Stock S - Sale -93 291,293 -0.03 106.00 -9,858 30,877,058

2008-08-15 2008-08-14 4 EBIX EBIX INC
Common Stock S - Sale -1,364 291,386 -0.47 105.00 -143,223 30,596,200

2008-08-15 2008-08-14 4 EBIX EBIX INC
Common Stock S - Sale -13,236 163,600 -7.48 105.00 -1,389,810 17,178,376

2008-08-15 2008-08-14 4 EBIX EBIX INC
Common Stock S - Sale -1,297 176,836 -0.73 105.00 -136,185 18,567,780

2008-08-15 2008-08-13 4 EBIX EBIX INC
Common Stock S - Sale -100 178,133 -0.06 105.00 -10,500 18,703,965

2008-08-15 2008-08-13 4 EBIX EBIX INC
Common Stock S - Sale -600 178,233 -0.34 105.00 -63,001 18,714,768

2008-08-15 2008-08-13 4 EBIX EBIX INC
Common Stock S - Sale -42 178,833 -0.02 107.62 -4,520 19,245,829

2008-08-15 2008-08-12 4/A EBIX EBIX INC
Common Stock S - Sale -207 178,875 -0.12 113.89 -23,576 20,372,914

2008-08-15 2008-08-12 4/A EBIX EBIX INC
Common Stock S - Sale -1,000 179,082 -0.56 111.83 -111,826 20,026,024

2008-08-15 2008-08-12 4/A EBIX EBIX INC
Common Stock S - Sale -200 180,082 -0.11 113.84 -22,768 20,500,535

2008-08-15 2008-08-12 4/A EBIX EBIX INC
Common Stock S - Sale -200 180,282 -0.11 114.10 -22,820 20,570,627

2008-08-15 2008-08-12 4/A EBIX EBIX INC
Common Stock S - Sale -601 180,482 -0.33 111.81 -67,199 20,180,053

2008-08-15 2008-08-12 4/A EBIX EBIX INC
Common Stock S - Sale -432 181,083 -0.24 112.63 -48,657 20,395,885

2008-08-15 2008-08-12 4/A EBIX EBIX INC
Common Stock S - Sale -500 181,515 -0.27 112.34 -56,170 20,391,395

2008-08-15 2008-08-12 4/A EBIX EBIX INC
Common Stock S - Sale -7,600 182,015 -4.01 113.08 -859,445 20,583,148

2008-08-13 2008-08-12 4 EBIX EBIX INC
Common Stock S - Sale -125 286,232 -0.04 113.89 -14,237 32,600,308

2008-08-13 2008-08-12 4 EBIX EBIX INC
Common Stock S - Sale -606 286,357 -0.21 111.83 -67,767 32,022,158

2008-08-13 2008-08-12 4 EBIX EBIX INC
Common Stock S - Sale -122 286,963 -0.04 113.84 -13,888 32,667,868

2008-08-13 2008-08-12 4 EBIX EBIX INC
Common Stock S - Sale -122 287,085 -0.04 114.10 -13,921 32,757,116

2008-08-13 2008-08-12 4 EBIX EBIX INC
Common Stock S - Sale -364 287,207 -0.13 111.81 -40,700 32,113,189

2008-08-13 2008-08-12 4 EBIX EBIX INC
Common Stock S - Sale -263 287,571 -0.09 112.63 -29,622 32,389,927

2008-08-13 2008-08-12 4 EBIX EBIX INC
Common Stock S - Sale -303 287,834 -0.11 112.34 -34,039 32,335,272

2008-08-13 2008-08-12 4 EBIX EBIX INC
Common Stock S - Sale -4,613 288,137 -1.58 113.08 -521,661 32,583,944

2008-08-13 2008-08-12 4 EBIX EBIX INC
Common Stock S - Sale -82 185,393 -0.04 113.89 -9,339 21,115,280

2008-08-13 2008-08-12 4 EBIX EBIX INC
Common Stock S - Sale -394 185,475 -0.21 111.83 -44,059 20,740,927

2008-08-13 2008-08-12 4 EBIX EBIX INC
Common Stock S - Sale -78 185,869 -0.04 113.84 -8,880 21,159,327

2008-08-13 2008-08-12 4 EBIX EBIX INC
Common Stock S - Sale -78 185,947 -0.04 114.10 -8,900 21,217,018

2008-08-13 2008-08-12 4 EBIX EBIX INC
Common Stock S - Sale -237 186,025 -0.13 111.81 -26,499 20,799,827

2008-08-13 2008-08-12 4 EBIX EBIX INC
Common Stock S - Sale -169 186,262 -0.09 112.63 -19,035 20,979,211

2008-08-13 2008-08-12 4 EBIX EBIX INC
Common Stock S - Sale -197 186,431 -0.11 112.34 -22,131 20,943,659

2008-08-13 2008-08-12 4 EBIX EBIX INC
Common Stock S - Sale -2,987 186,628 -1.58 113.08 -337,785 21,104,809

2008-08-13 2008-08-11 4 EBIX EBIX INC
Common Stock S - Sale -16,334 189,615 -7.93 120.08 -1,961,375 22,768,836

2008-08-13 2008-08-11 4 EBIX EBIX INC
Common Stock S - Sale -100 205,949 -0.05 120.00 -12,000 24,713,880

2008-08-13 2008-08-11 4 EBIX EBIX INC
Common Stock S - Sale -200 206,049 -0.10 120.05 -24,010 24,736,182

2008-08-13 2008-08-11 4 EBIX EBIX INC
Common Stock S - Sale -54 206,249 -0.03 119.95 -6,477 24,739,217

2008-08-13 2008-08-11 4 EBIX EBIX INC
Common Stock S - Sale -342 206,303 -0.17 119.42 -40,841 24,636,436

2008-08-13 2008-08-11 4 EBIX EBIX INC
Common Stock S - Sale -100 206,645 -0.05 119.98 -11,998 24,793,267

2008-08-13 2008-08-11 4 EBIX EBIX INC
Common Stock S - Sale -150 206,745 -0.07 120.03 -18,005 24,815,706

2008-08-13 2008-08-11 4 EBIX EBIX INC
Common Stock S - Sale -355 206,895 -0.17 120.12 -42,643 24,852,641

2008-06-16 2008-06-13 4 TOO Teekay Offshore Partners L.P.
Common Stock P - Purchase 14,392 14,392 20.00 287,840 287,840

2008-06-16 2008-06-13 4 TOO Teekay Offshore Partners L.P.
Common Stock P - Purchase 22,709 22,709 20.00 454,180 454,180

2008-06-16 2008-06-13 4 TOO Teekay Offshore Partners L.P.
Common Stock P - Purchase 3,275 3,275 20.00 65,500 65,500

2008-06-16 2008-06-13 4 TOO Teekay Offshore Partners L.P.
Common Stock P - Purchase 4,717 403,692 1.18 20.00 94,340 8,073,840

2008-06-16 2008-06-13 4 TOO Teekay Offshore Partners L.P.
Common Stock P - Purchase 7,987 88,171 9.96 20.00 159,740 1,763,420

2008-06-16 2008-06-13 4 TOO Teekay Offshore Partners L.P.
Common Stock P - Purchase 248,416 658,401 60.59 20.00 4,968,320 13,168,020

2008-06-16 2008-06-13 4 TOO Teekay Offshore Partners L.P.
Common Stock P - Purchase 58,507 335,270 21.14 20.00 1,170,140 6,705,400

2008-01-03 2007-12-31 4 EBIX EBIX INC
Common Stock P - Purchase 17,735 17,735 60.00 1,064,100 1,064,100

2008-01-03 2007-12-31 4 EBIX EBIX INC
Common Stock P - Purchase 68,205 68,205 60.00 4,092,300 4,092,300

2008-01-03 2007-12-31 4 EBIX EBIX INC
Common Stock P - Purchase 14,060 14,060 60.00 843,600 843,600

2007-12-28 2007-12-26 4 TOO Teekay Offshore Partners L.P.
Common Stock P - Purchase 989 103,892 0.96 25.25 24,972 2,623,273

2007-12-28 2007-12-26 4 TOO Teekay Offshore Partners L.P.
Common Stock P - Purchase 3,980 398,975 1.01 25.25 100,495 10,074,119

2007-12-28 2007-12-26 4 TOO Teekay Offshore Partners L.P.
Common Stock P - Purchase 800 80,184 1.01 25.25 20,200 2,024,646

2007-12-28 2007-12-26 4 TOO Teekay Offshore Partners L.P.
Common Stock P - Purchase 3,952 409,985 0.97 25.25 99,788 10,352,121

2007-12-28 2007-12-26 4 TOO Teekay Offshore Partners L.P.
Common Stock P - Purchase 2,679 276,763 0.98 25.25 67,645 6,988,266

2007-12-28 2007-12-26 4 TOO Teekay Offshore Partners L.P.
Common Stock P - Purchase 1,595 102,903 1.57 26.25 41,869 2,701,204

2007-12-28 2007-12-26 4 TOO Teekay Offshore Partners L.P.
Common Stock P - Purchase 6,418 394,995 1.65 26.25 168,472 10,368,619

2007-12-28 2007-12-26 4 TOO Teekay Offshore Partners L.P.
Common Stock P - Purchase 1,290 79,384 1.65 26.25 33,862 2,083,830

2007-12-28 2007-12-26 4 TOO Teekay Offshore Partners L.P.
Common Stock P - Purchase 6,375 406,033 1.60 26.25 167,344 10,658,366

2007-12-28 2007-12-26 4 TOO Teekay Offshore Partners L.P.
Common Stock P - Purchase 4,322 274,084 1.60 26.25 113,452 7,194,705

2007-12-26 2007-12-24 4 TOO Teekay Offshore Partners L.P.
Common Stock P - Purchase 5,463 399,658 1.39 24.97 136,413 9,979,580

2007-12-26 2007-12-24 4 TOO Teekay Offshore Partners L.P.
Common Stock P - Purchase 3,599 269,762 1.35 24.97 89,868 6,736,038

2007-12-26 2007-12-24 4 TOO Teekay Offshore Partners L.P.
Common Stock P - Purchase 1,324 101,308 1.32 24.97 33,061 2,529,691

2007-12-26 2007-12-24 4 TOO Teekay Offshore Partners L.P.
Common Stock P - Purchase 5,274 388,577 1.38 24.97 131,693 9,702,884

2007-12-26 2007-12-24 4 TOO Teekay Offshore Partners L.P.
Common Stock P - Purchase 1,065 78,094 1.38 24.97 26,593 1,950,031

2007-12-26 2007-12-21 4 TOO Teekay Offshore Partners L.P.
Common Stock P - Purchase 717 99,984 0.72 23.88 17,120 2,387,408

2007-12-26 2007-12-21 4 TOO Teekay Offshore Partners L.P.
Common Stock P - Purchase 2,931 383,303 0.77 23.88 69,986 9,152,471

2007-12-26 2007-12-21 4 TOO Teekay Offshore Partners L.P.
Common Stock P - Purchase 592 77,029 0.77 23.88 14,136 1,839,291

2007-12-19 2007-12-17 4 TOO Teekay Offshore Partners L.P.
Common Stock P - Purchase 103 99,267 0.10 24.92 2,567 2,473,972

2007-12-19 2007-12-17 4 TOO Teekay Offshore Partners L.P.
Common Stock P - Purchase 140 380,372 0.04 24.92 3,489 9,479,783

2007-12-19 2007-12-17 4 TOO Teekay Offshore Partners L.P.
Common Stock P - Purchase 34 76,437 0.04 24.92 847 1,904,993

2007-12-19 2007-12-17 4 TOO Teekay Offshore Partners L.P.
Common Stock P - Purchase 1,073 394,195 0.27 24.92 26,742 9,824,285

2007-12-19 2007-12-17 4 TOO Teekay Offshore Partners L.P.
Common Stock P - Purchase 750 266,163 0.28 24.92 18,692 6,633,421

2007-12-19 2007-12-17 4 TOO Teekay Offshore Partners L.P.
Common Stock P - Purchase 98 99,164 0.10 25.14 2,463 2,492,685

2007-12-19 2007-12-17 4 TOO Teekay Offshore Partners L.P.
Common Stock P - Purchase 134 380,232 0.04 25.14 3,368 9,557,892

2007-12-19 2007-12-17 4 TOO Teekay Offshore Partners L.P.
Common Stock P - Purchase 32 76,403 0.04 25.14 804 1,920,542

2007-12-19 2007-12-17 4 TOO Teekay Offshore Partners L.P.
Common Stock P - Purchase 1,022 393,122 0.26 25.14 25,690 9,881,908

2007-12-19 2007-12-17 4 TOO Teekay Offshore Partners L.P.
Common Stock P - Purchase 714 165,413 0.43 25.14 17,948 4,157,987

2007-12-17 2007-12-14 4 TOO Teekay Offshore Partners L.P.
Common Stock P - Purchase 795 99,066 0.81 250,007.00 198,755,565 24,767,193,462

2007-12-17 2007-12-14 4 TOO Teekay Offshore Partners L.P.
Common Stock P - Purchase 3,282 380,098 0.87 25.00 82,052 9,502,716

2007-12-17 2007-12-14 4 TOO Teekay Offshore Partners L.P.
Common Stock P - Purchase 656 76,371 0.87 25.00 16,400 1,909,328

2007-12-17 2007-12-14 4 TOO Teekay Offshore Partners L.P.
Common Stock P - Purchase 3,603 392,100 0.93 25.00 90,078 9,802,774

2007-12-17 2007-12-14 4 TOO Teekay Offshore Partners L.P.
Common Stock P - Purchase 2,464 264,699 0.94 25.00 61,602 6,617,660

2007-12-17 2007-12-14 4 TOO Teekay Offshore Partners L.P.
Common Stock P - Purchase 174 98,271 0.18 24.96 4,344 2,453,326

2007-12-17 2007-12-14 4 TOO Teekay Offshore Partners L.P.
Common Stock P - Purchase 713 376,816 0.19 24.96 17,800 9,407,174

2007-12-17 2007-12-14 4 TOO Teekay Offshore Partners L.P.
Common Stock P - Purchase 143 75,715 0.19 24.96 3,570 1,890,217

2007-12-17 2007-12-14 4 TOO Teekay Offshore Partners L.P.
Common Stock P - Purchase 785 388,497 0.20 24.96 19,597 9,698,789

2007-12-17 2007-12-14 4 TOO Teekay Offshore Partners L.P.
Common Stock P - Purchase 537 262,235 0.21 24.96 13,406 6,546,671

2007-12-17 2007-12-13 4 TOO Teekay Offshore Partners L.P.
Common Stock P - Purchase 1,745 98,097 1.81 25.22 44,008 2,473,938

2007-12-17 2007-12-13 4 TOO Teekay Offshore Partners L.P.
Common Stock P - Purchase 6,546 376,103 1.77 25.22 165,086 9,485,054

2007-12-17 2007-12-13 4 TOO Teekay Offshore Partners L.P.
Common Stock P - Purchase 1,314 75,572 1.77 25.22 33,138 1,905,873

2007-12-17 2007-12-13 4 TOO Teekay Offshore Partners L.P.
Common Stock P - Purchase 6,813 387,712 1.79 25.22 171,819 9,777,825

2007-12-17 2007-12-13 4 TOO Teekay Offshore Partners L.P.
Common Stock P - Purchase 4,582 261,698 1.78 25.22 115,555 6,599,840

2007-12-17 2007-12-13 4 TOO Teekay Offshore Partners L.P.
Common Stock P - Purchase 1,661 96,352 1.75 25.24 41,924 2,431,953

2007-12-17 2007-12-13 4 TOO Teekay Offshore Partners L.P.
Common Stock P - Purchase 6,234 369,557 1.72 25.24 157,348 9,327,730

2007-12-17 2007-12-13 4 TOO Teekay Offshore Partners L.P.
Common Stock P - Purchase 1,252 74,258 1.71 25.24 31,601 1,874,294

2007-12-17 2007-12-13 4 TOO Teekay Offshore Partners L.P.
Common Stock P - Purchase 6,489 380,899 1.73 25.24 163,784 9,614,005

2007-12-17 2007-12-13 4 TOO Teekay Offshore Partners L.P.
Common Stock P - Purchase 4,364 257,116 1.73 25.24 110,149 6,489,685

2007-12-13 2007-12-12 4 TOO Teekay Offshore Partners L.P.
Common Stock P - Purchase 2,594 94,691 2.82 25.88 67,138 2,450,811

2007-12-13 2007-12-12 4 TOO Teekay Offshore Partners L.P.
Common Stock P - Purchase 10,746 363,323 3.05 25.88 278,130 9,403,599

2007-12-13 2007-12-12 4 TOO Teekay Offshore Partners L.P.
Common Stock P - Purchase 2,147 73,006 3.03 25.88 55,569 1,889,556

2007-12-13 2007-12-12 4 TOO Teekay Offshore Partners L.P.
Common Stock P - Purchase 11,574 374,410 3.19 25.88 299,561 9,690,555

2007-12-13 2007-12-12 4 TOO Teekay Offshore Partners L.P.
Common Stock P - Purchase 7,939 252,752 3.24 25.88 205,479 6,541,778

2007-12-13 2007-12-12 4 TOO Teekay Offshore Partners L.P.
Common Stock P - Purchase 1,853 92,097 2.05 25.97 48,128 2,392,017

2007-12-13 2007-12-12 4 TOO Teekay Offshore Partners L.P.
Common Stock P - Purchase 7,675 352,577 2.23 25.97 199,341 9,157,412

2007-12-13 2007-12-12 4 TOO Teekay Offshore Partners L.P.
Common Stock P - Purchase 1,534 70,589 2.22 25.97 39,842 1,833,394

2007-12-13 2007-12-12 4 TOO Teekay Offshore Partners L.P.
Common Stock P - Purchase 8,267 362,836 2.33 25.97 214,717 9,423,867

2007-12-13 2007-12-12 4 TOO Teekay Offshore Partners L.P.
Common Stock P - Purchase 5,671 244,813 2.37 25.97 147,292 6,358,479

2007-12-13 2007-12-11 4 TOO Teekay Offshore Partners L.P.
Common Stock P - Purchase 1,052 90,244 1.18 25.25 26,561 2,278,490

2007-12-13 2007-12-11 4 TOO Teekay Offshore Partners L.P.
Common Stock P - Purchase 2,955 344,902 0.86 25.25 74,608 8,708,120

2007-12-13 2007-12-11 4 TOO Teekay Offshore Partners L.P.
Common Stock P - Purchase 2,647 69,325 3.97 25.25 66,832 1,750,325

2007-12-13 2007-12-11 4 TOO Teekay Offshore Partners L.P.
Common Stock P - Purchase 23,782 354,569 7.19 25.25 600,450 8,952,194

2007-12-13 2007-12-11 4 TOO Teekay Offshore Partners L.P.
Common Stock P - Purchase 9,921 239,142 4.33 25.25 250,486 6,037,881

2007-12-05 2007-12-03 4 TOO Teekay Offshore Partners L.P.
Common Stock P - Purchase 10,000 330,787 3.12 25.60 256,000 8,468,147

2007-03-20 2007-03-16 4 TWI TITAN INTERNATIONAL INC
Common Stock P - Purchase 8,578 929,468 0.93 24.25 208,051 22,543,317

2007-03-20 2007-03-16 4 TWI TITAN INTERNATIONAL INC
Common Stock P - Purchase 14,137 920,890 1.56 24.55 347,113 22,611,073

2007-03-20 2007-03-16 4 TWI TITAN INTERNATIONAL INC
Common Stock P - Purchase 5,515 784,206 0.71 24.25 133,761 19,020,132

2007-03-20 2007-03-16 4 TWI TITAN INTERNATIONAL INC
Common Stock P - Purchase 9,088 778,691 1.18 24.55 223,142 19,119,589

2007-03-20 2007-03-16 4 TWI TITAN INTERNATIONAL INC
Common Stock P - Purchase 1,757 190,667 0.93 24.25 42,614 4,624,437

2007-03-20 2007-03-16 4 TWI TITAN INTERNATIONAL INC
Common Stock P - Purchase 2,895 188,910 1.56 24.55 71,082 4,638,402

2007-03-20 2007-03-16 4 TWI TITAN INTERNATIONAL INC
Common Stock P - Purchase 3,750 536,298 0.70 24.25 90,952 13,007,372

2007-03-20 2007-03-16 4 TWI TITAN INTERNATIONAL INC
Common Stock P - Purchase 6,180 532,548 1.17 24.55 151,741 13,075,917

2007-03-16 2007-03-13 4/A TWI TITAN INTERNATIONAL INC
Common Stock P - Purchase 1,922 197,659 0.98 25.55 49,104 5,049,851

2007-03-16 2007-03-13 4/A TWI TITAN INTERNATIONAL INC
Common Stock P - Purchase 8,344 858,072 0.98 25.55 213,175 21,922,281

2007-03-16 2007-03-13 4/A TWI TITAN INTERNATIONAL INC
Common Stock P - Purchase 7,080 728,001 0.98 25.55 180,882 18,599,188

2007-03-16 2007-03-13 4/A TWI TITAN INTERNATIONAL INC
Common Stock P - Purchase 1,712 176,032 0.98 25.55 43,739 4,497,318

2007-03-16 2007-03-13 4/A TWI TITAN INTERNATIONAL INC
Common Stock P - Purchase 4,842 497,890 0.98 25.55 123,705 12,720,243

2007-03-16 2007-03-15 4 TWI TITAN INTERNATIONAL INC
Common Stock P - Purchase 118 207,915 0.06 24.98 2,948 5,194,133

2007-03-16 2007-03-15 4 TWI TITAN INTERNATIONAL INC
Common Stock P - Purchase 405 207,797 0.20 24.92 10,094 5,179,008

2007-03-16 2007-03-15 4 TWI TITAN INTERNATIONAL INC
Common Stock P - Purchase 1,129 906,753 0.12 24.98 28,205 22,652,503

2007-03-16 2007-03-15 4 TWI TITAN INTERNATIONAL INC
Common Stock P - Purchase 3,875 905,624 0.43 24.92 96,578 22,571,229

2007-03-16 2007-03-15 4 TWI TITAN INTERNATIONAL INC
Common Stock P - Purchase 900 769,603 0.12 24.98 22,484 19,226,222

2007-03-16 2007-03-15 4 TWI TITAN INTERNATIONAL INC
Common Stock P - Purchase 3,091 768,703 0.40 24.92 77,038 19,158,692

2007-03-16 2007-03-15 4 TWI TITAN INTERNATIONAL INC
Common Stock P - Purchase 222 186,015 0.12 24.98 5,546 4,647,027

2007-03-16 2007-03-15 4 TWI TITAN INTERNATIONAL INC
Common Stock P - Purchase 763 185,793 0.41 24.92 19,017 4,630,593

2007-03-16 2007-03-15 4 TWI TITAN INTERNATIONAL INC
Common Stock P - Purchase 631 526,368 0.12 24.98 15,764 13,149,725

2007-03-16 2007-03-15 4 TWI TITAN INTERNATIONAL INC
Common Stock P - Purchase 2,166 525,737 0.41 24.92 53,984 13,103,154

2007-03-16 2007-03-14 4 TWI TITAN INTERNATIONAL INC
Common Stock P - Purchase 7,743 207,392 3.88 24.90 192,801 5,164,061

2007-03-16 2007-03-14 4 TWI TITAN INTERNATIONAL INC
Common Stock P - Purchase 1,990 199,649 1.01 24.91 49,574 4,973,536

2007-03-16 2007-03-14 4 TWI TITAN INTERNATIONAL INC
Common Stock P - Purchase 34,748 901,749 4.01 24.90 865,225 22,453,550

2007-03-16 2007-03-14 4 TWI TITAN INTERNATIONAL INC
Common Stock P - Purchase 8,929 867,001 1.04 24.91 222,434 21,598,209

2007-03-16 2007-03-14 4 TWI TITAN INTERNATIONAL INC
Common Stock P - Purchase 29,921 765,612 4.07 24.90 745,033 19,063,739

2007-03-16 2007-03-14 4 TWI TITAN INTERNATIONAL INC
Common Stock P - Purchase 7,690 735,691 1.06 24.91 191,569 18,327,093

2007-03-16 2007-03-14 4 TWI TITAN INTERNATIONAL INC
Common Stock P - Purchase 7,158 185,030 4.02 24.90 178,234 4,607,247

2007-03-16 2007-03-14 4 TWI TITAN INTERNATIONAL INC
Common Stock P - Purchase 1,840 177,872 1.05 24.91 45,837 4,431,041

2007-03-16 2007-03-14 4 TWI TITAN INTERNATIONAL INC
Common Stock P - Purchase 20,430 523,571 4.06 24.90 508,707 13,036,918

2007-03-16 2007-03-14 4 TWI TITAN INTERNATIONAL INC
Common Stock P - Purchase 5,251 503,141 1.05 24.91 130,810 12,533,947

2007-03-14 2007-03-13 4 TWI TITAN INTERNATIONAL INC
Common Stock P - Purchase 402 195,737 0.21 25.16 10,114 4,924,743

2007-03-14 2007-03-13 4 TWI TITAN INTERNATIONAL INC
Common Stock P - Purchase 289 195,335 0.15 25.15 7,268 4,912,675

2007-03-14 2007-03-13 4 TWI TITAN INTERNATIONAL INC
Common Stock P - Purchase 5,696 195,046 3.01 25.56 145,590 4,985,376

2007-03-14 2007-03-13 4 TWI TITAN INTERNATIONAL INC
Common Stock P - Purchase 1,746 849,728 0.21 25.16 43,929 21,379,156

2007-03-14 2007-03-13 4 TWI TITAN INTERNATIONAL INC
Common Stock P - Purchase 1,258 847,982 0.15 25.15 31,639 21,326,747

2007-03-14 2007-03-13 4 TWI TITAN INTERNATIONAL INC
Common Stock P - Purchase 33,355 846,724 4.10 25.56 852,554 21,642,265

2007-03-14 2007-03-13 4 TWI TITAN INTERNATIONAL INC
Common Stock P - Purchase 1,481 720,921 0.21 25.16 37,262 18,138,372

2007-03-14 2007-03-13 4 TWI TITAN INTERNATIONAL INC
Common Stock P - Purchase 1,066 719,440 0.15 25.15 26,810 18,093,916

2007-03-14 2007-03-13 4 TWI TITAN INTERNATIONAL INC
Common Stock P - Purchase 26,481 718,374 3.83 25.56 676,854 18,361,639

2007-03-14 2007-03-13 4 TWI TITAN INTERNATIONAL INC
Common Stock P - Purchase 358 174,320 0.21 25.16 9,007 4,385,891

2007-03-14 2007-03-13 4 TWI TITAN INTERNATIONAL INC
Common Stock P - Purchase 258 173,962 0.15 25.15 6,489 4,375,144

2007-03-14 2007-03-13 4 TWI TITAN INTERNATIONAL INC
Common Stock P - Purchase 6,829 173,704 4.09 25.56 174,549 4,439,874

2007-03-14 2007-03-13 4 TWI TITAN INTERNATIONAL INC
Common Stock P - Purchase 1,013 493,048 0.21 25.16 25,487 12,405,088

2007-03-14 2007-03-13 4 TWI TITAN INTERNATIONAL INC
Common Stock P - Purchase 729 492,035 0.15 25.15 18,334 12,374,680

2007-03-14 2007-03-13 4 TWI TITAN INTERNATIONAL INC
Common Stock P - Purchase 18,039 491,306 3.81 25.56 461,077 12,557,781

2007-03-14 2007-03-12 4 TWI TITAN INTERNATIONAL INC
Common Stock P - Purchase 243 189,350 0.13 25.54 6,206 4,835,999

2007-03-14 2007-03-12 4 TWI TITAN INTERNATIONAL INC
Common Stock P - Purchase 162 189,107 0.09 25.59 4,146 4,839,702

2007-03-14 2007-03-12 4 TWI TITAN INTERNATIONAL INC
Common Stock P - Purchase 4,763 188,945 2.59 25.68 122,302 4,851,635

2007-03-14 2007-03-12 4 TWI TITAN INTERNATIONAL INC
Common Stock P - Purchase 1,045 813,369 0.13 25.54 26,689 20,773,444

2007-03-14 2007-03-12 4 TWI TITAN INTERNATIONAL INC
Common Stock P - Purchase 1,313 812,324 0.16 25.59 33,603 20,789,321

2007-03-14 2007-03-12 4 TWI TITAN INTERNATIONAL INC
Common Stock P - Purchase 38,644 811,011 5.00 25.68 992,281 20,824,735

2007-03-14 2007-03-12 4 TWI TITAN INTERNATIONAL INC
Common Stock P - Purchase 889 691,893 0.13 25.54 22,705 17,670,947

2007-03-14 2007-03-12 4 TWI TITAN INTERNATIONAL INC
Common Stock P - Purchase 994 691,004 0.14 25.59 25,439 17,684,451

2007-03-14 2007-03-12 4 TWI TITAN INTERNATIONAL INC
Common Stock P - Purchase 29,221 690,010 4.42 25.68 750,322 17,717,732

2007-03-14 2007-03-12 4 TWI TITAN INTERNATIONAL INC
Common Stock P - Purchase 214 166,875 0.13 25.54 5,466 4,261,988

2007-03-14 2007-03-12 4 TWI TITAN INTERNATIONAL INC
Common Stock P - Purchase 268 166,661 0.16 25.59 6,859 4,265,255

2007-03-14 2007-03-12 4 TWI TITAN INTERNATIONAL INC
Common Stock P - Purchase 7,878 166,393 4.97 25.68 202,287 4,272,556

2007-03-14 2007-03-12 4 TWI TITAN INTERNATIONAL INC
Common Stock P - Purchase 609 473,267 0.13 25.54 15,554 12,087,239

2007-03-14 2007-03-12 4 TWI TITAN INTERNATIONAL INC
Common Stock P - Purchase 663 472,658 0.14 25.59 16,968 12,096,453

2007-03-14 2007-03-12 4 TWI TITAN INTERNATIONAL INC
Common Stock P - Purchase 19,494 471,995 4.31 25.68 500,557 12,119,652

2007-03-14 3 TWI TITAN INTERNATIONAL INC
Common Stock 452,501

2007-03-14 3 TWI TITAN INTERNATIONAL INC
Common Stock 158,515

2007-03-14 3 TWI TITAN INTERNATIONAL INC
Common Stock 660,789

2007-03-14 3 TWI TITAN INTERNATIONAL INC
Common Stock 772,367

2007-03-14 3 TWI TITAN INTERNATIONAL INC
Common Stock 184,182

P

Compra de mercado aberto ou privada de ativo não-derivativo ou derivativo

S

Venda de mercado aberto ou privada de ativo não-derivativo ou derivativo

A

Concessão, premiação, ou outra aquisição de ativos da empresa (como uma opção)

C

Conversão de derivativo

D

Venda ou transferência de ativos de volta para a empresa

F

Pagamento do preço de exercício ou responsabilidade fiscal utilizando parte dos ativos recebidos da empresa

G

Doação de ativos pelo ou para o insider

K

Swaps de capital e transações de hedge similares

M

Exercício ou conversão de ativo derivativo recebido da empresa (como uma opção)

V

Uma transação voluntariamente reportada no Formulário 4

J

Outro (acompanhado de uma nota explicativa descrevendo a transação)