| Ações em Circulação | 27,004,234 shares |
| Ações de Insider | 1,706,428 shares |
| Propriedade de Insider | 6.32 % |
| Total de Insiders | 35 |
Pontuação de Sentimento de Insider
A Pontuação de Sentimento de Insider encontra as empresas que estão sendo compradas por insiders corporativos.
É o resultado de um modelo quantitativo sofisticado e multifatorial que identifica empresas com os mais altos níveis de acumulação por insiders. O modelo de pontuação usa uma combinação do número líquido de insiders comprando nos últimos 90 dias, o total de ações compradas como um percentual do float, e o total de ações possuídas por insiders. A escala varia de 0 a 100, com números mais altos indicando um maior nível de acumulação em relação aos seus pares, e 50 sendo a média.
Frequência de Atualização: Diariamente
Pontuação de Sentimento dos Oficiais
A Pontuação de Sentimento de Officer encontra empresas que estão sendo compradas por Oficiais Corporativos.
Por definição, Oficiais Corporativos são Insiders Corporativos, mas, ao contrário de alguns outros Insiders (Acionistas de 10% e Membros do Conselho), os Oficiais trabalham para a empresa diariamente, e eles usam seu próprio dinheiro ao negociar. (Acionistas de 10% e Membros do Conselho muitas vezes são gestores de fundos que gerenciam o dinheiro de outras pessoas.) Como tal, as negociações de insiders feitas por Oficiais são muito mais significativas e devem ser tratadas apropriadamente.
Como a Pontuação de Sentimento dos Insiders, a Pontuação de Sentimento de Officer é o resultado de um modelo quantitativo sofisticado e multifatorial que identifica empresas com os mais altos níveis de acumulação por parte dos oficiais.
Frequência de Atualização: Diariamente
Principais Métricas de Insider
Este cartão mostra como a empresa se classifica em várias métricas internas. O percentil mostra como esta empresa se compara a outras empresas nos mercados dos EUA. Classificações mais altas são indicativas de situações melhores.
Por exemplo, geralmente aceita-se que a compra interna é um indicador positivo, portanto, empresas com mais compras internas teriam classificações mais altas do que empresas com menos compras internas (ou até mesmo venda interna).
Percentual do Float Comprado por Insiders (Classificação)
1153 out of 10786
Percentual do Float Comprado por Insiders é o número total de ações compradas por insiders menos o número total de ações vendidas por insiders nos últimos 90 dias, dividido pelo total flutuante e multiplicado por 100.
Gráfico de Negociação de Insider
Tejon Ranch Co. negociações de insiders são mostradas no seguinte gráfico. Insiders são oficiais, diretores ou investidores significativos em uma empresa. Em geral, é geralmente ilegal para insiders realizarem negociações em suas empresas com base em informações materiais, não públicas. Isso não significa que seja ilegal para eles fazerem quaisquer negociações em suas próprias empresas. No entanto, eles devem relatar todas as negociações à SEC através de um Formulário 4.
Roster de Insider e Métricas de Lucratividade
Esta tabela mostra a lista de insiders conhecidos, e é gerada automaticamente a partir de arquivamentos divulgados à SEC. Além dos nomes, título mais recente, e designação de diretor, oficial ou proprietário de 10%, fornecemos as últimas participações divulgadas. Adicionalmente, quando possível fornecemos o desempenho comercial histórico do insider. O desempenho comercial histórico é uma média ponderada do desempenho de transações reais de compra no mercado aberto feitas pelo insider. Para mais informações sobre como isso é calculado, assista este webinar no YouTube.
See our leaderboard of most profitable insider traders.
| Insider | Lucro Médio (%) | Ações Possuídas |
Ajuste de Divisão |
|---|---|---|---|
| Robert A Alter Director - [D] | 31,509 | 31,509 | |
| Dennis Atkinson - | 46,266 | 47,654 | |
| Betts Steven A. Director - [D] | 50,698 | 50,698 | |
| Bielli Gregory S. Director - [D] | 448,418 | 448,418 | |
| Brett A Brown Executive Vice President / CFO - [O] | 0 | 0 | |
| Joseph E Drew Sr. Vice President - [O] | 68,556 | 70,613 | |
|
DT Four Partners, LLC
Director, 10% Owner -
[D]
|
1,087,507 | 1,087,507 | |
| Andrew Dakos Director - [D] | 35,449 | 35,449 | |
| Jeannie Lynn Fuller Director - [D] | 12,262 | 12,262 | |
| John L Goolsby Director - [D] | 34,104 | 35,127 | |
| Denise A Gammon Director - [D] | 5,559 | 5,559 |
| Insider | Lucro Médio (%) | Ações Possuídas |
Ajuste de Divisão |
|---|---|---|---|
| Marc William Hardy SVP, General Counsel - [O] | 1,899 | 1,899 | |
| Susan K Hori Director - [D] | 6,531 | 6,531 | |
| Houston Michael R.W. Sr. VP & General Counsel - [O] | 14,664 | 14,664 | |
| Allen E Lyda Executive Vice President/ COO - [O] | 216,963 | 216,963 | |
| Leggio Anthony L. Director - [D] | 57,399 | 57,399 | |
| Norman J Metcalfe Director - [D] | 90,871 | 90,871 | |
| Jeffrey Joseph McCall Director - [D] | 9,711 | 9,711 | |
| McMahon Hugh F. IV Executive VP- Real Estate - [O] | 88,324 | 88,324 | |
| Rhea Frawn Morgan Director - [D] | 13,259 | 13,259 | |
| George Parker Director - [D] | 23,458 | 24,162 | |
| Kathleen J Perkinson Senior Vice President - [O] | 11,703 | 12,054 | |
| Joseph N Rentfro Executive VP- Real Estate - [O] | 48,214 | 48,214 |
| Insider | Lucro Médio (%) | Ações Possuídas |
Ajuste de Divisão |
|---|---|---|---|
| Kent G Snyder Director - [D] | 17,327 | 17,847 | |
| Speron Eric H. Director - [D] | 6,223 | 6,223 | |
| Geoffrey L Stack Director - [D] | 68,909 | 68,909 | |
| Robert A Stine Director - [D] | 71,066 | 73,198 | |
|
Daniel R Tisch
10% Owner -
|
87,974 | 87,974 | |
| Tobias Gregory J. Vice President-General Counsel - [O] | 7,502 | 7,727 | |
|
Towerview Llc
Director, 10% Owner -
[D]
|
74,180 | 87,974 | |
| Frederick C Tuomi Director - [D] | 19,240 | 19,240 | |
| Robert D Velasquez SVP Finance/CAO - [O] | 48,568 | 48,568 | |
| Michael H Winer Director - [D] | 31,272 | 31,272 | |
| Walker Matthew H. CEO, President - [O] | 18,926 | 18,926 | |
| Kenneth Yee Director - [D] | 5,205 | 5,205 |
Report errors via our new Insider Auditing Tool
Acompanhar Históricos de Compras de Insiders - Análise de Lucro a Curto Prazo
Nesta seção, analisamos a lucratividade de cada compra de insider não planejada, feita no mercado aberto em TRC / Tejon Ranch Co.. Esta análise ajuda a entender se o insider gera consistentemente retornos anormais, e vale a pena ser seguido. Esta análise é para um ano após cada negociação, e os resultados são teóricos .
A tabela a seguir mostra as compras mais recentes no mercado aberto que não fizeram parte de um plano de negociação automática.
Preço Ajustado é o preço ajustado pelo desdobramento. Ações Ajustadas são as ações ajustadas pelo desdobramento.
Acompanhar Históricos de Vendas de Insiders - Análise de Perda a Curto Prazo
Nesta seção, analisamos a evitação de perda de curto prazo de cada venda de insider não planejada, feita no mercado aberto em TRC / Tejon Ranch Co.. Um padrão consistente de evitação de perdas pode sugerir que transações de venda futuras possam prever quedas no preço. Esta análise é para um ano após cada negociação, e os resultados são teóricos .
A tabela a seguir mostra as vendas mais recentes no mercado aberto que não fizeram parte de um plano de negociação automática.
Preço Ajustado é o preço ajustado pelo desdobramento. Ações Ajustadas são as ações ajustadas pelo desdobramento.
Histórico de Transações
Clique no ícone de link para ver o histórico completo de transações. As transações relatadas como parte de um plano de negociação automática 10b5-1 terão um X na coluna marcada como 10b-5.
| Arquivo Data |
Data da Operação |
Formulário | Insider | Ticker | Título de Segurança | Código | Direto | Preço de Exercício Preço Unitário |
Preço por Unidade |
Unidades Alteradas |
Valor Alterado (1K) |
Opções Restantes |
Ações Restantes |
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-04-07 | 2026-04-07 | 4 | Dakos Andrew | TRC | Tejon Ranch Co. Common Stock | D | 18.8400 | 913 | 17 | 35,449 | ||||
| 2026-04-07 | 2026-04-07 | 4 | Betts Steven A. | TRC | Tejon Ranch Co. Common Stock | D | 18.8400 | 1,312 | 25 | 50,698 | ||||
| 2026-04-07 | 2026-04-07 | 4 | Gammon Denise A | TRC | Tejon Ranch Co. Common Stock | D | 18.8400 | 913 | 17 | 5,559 | ||||
| 2026-04-07 | 2026-04-07 | 4 | Leggio Anthony L. | TRC | Tejon Ranch Co. Common Stock | D | 18.8400 | 1,113 | 21 | 57,399 | ||||
| 2026-04-07 | 2026-04-07 | 4 | Bielli Gregory S. | TRC | Tejon Ranch Co. Common Stock | D | 18.8400 | 913 | 17 | 448,418 | ||||
| 2026-04-07 | 2026-04-07 | 4 | McCall Jeffrey Joseph | TRC | Tejon Ranch Co. Common Stock | D | 18.8400 | 1,577 | 30 | 9,711 | ||||
| 2026-04-07 | 2026-04-07 | 4 | METCALFE NORMAN J Tejon Ranch Co. Non-Qualified Deferred Compensation Plan Trust | TRC | Tejon Ranch Co. Common Stock | I | 18.8400 | 1,245 | 23 | 90,871 | ||||
| 2026-04-07 | 2026-04-07 | 4 | SPERON ERIC H. | TRC | Tejon Ranch Co. Common Stock | D | 18.8400 | 1,577 | 30 | 6,223 | ||||
| 2026-04-07 | 2026-04-07 | 4 | Yee Kenneth | TRC | Tejon Ranch Co. Common Stock | D | 18.8400 | 913 | 17 | 5,205 | ||||
| 2026-04-07 | 2026-04-07 | 4 | TISCH DANIEL R | TRC | Common Stock | D | 18.8400 | 1,776 | 33 | 87,974 | ||||
| 2026-03-31 | 2026-03-31 | 4 | Walker Matthew H. | TRC | Tejon Ranch Co. Common Stock | D | 17.9200 | -13,509 | -242 | 18,926 | ||||
| 2026-03-31 | 2026-03-31 | 4 | Walker Matthew H. | TRC | Tejon Ranch Co. Common Stock | D | 17.9200 | 32,435 | 581 | 32,435 | ||||
| 2026-03-24 | 2026-03-24 | 4 | Houston Michael R.W. | TRC | Tejon Ranch Co. Common Stock | D | 18.9000 | -8,541 | -161 | 14,664 | ||||
| 2026-03-24 | 2026-03-24 | 4 | Houston Michael R.W. | TRC | Tejon Ranch Co. Common Stock | D | 18.9000 | 20,473 | 387 | 23,205 | ||||
| 2026-03-24 | 2026-03-24 | 4 | McMahon Hugh F. IV | TRC | Tejon Ranch Co. Common Stock | D | 18.9000 | -12,864 | -243 | 88,324 | ||||
| 2026-03-24 | 2026-03-24 | 4 | McMahon Hugh F. IV | TRC | Tejon Ranch Co. Common Stock | D | 18.9000 | 26,042 | 492 | 101,188 | ||||
| 2026-03-24 | 2026-03-24 | 4 | Velasquez Robert D | TRC | Tejon Ranch Co. Common Stock | D | 18.9000 | -9,559 | -181 | 48,568 | ||||
| 2026-03-24 | 2026-03-24 | 4 | Velasquez Robert D | TRC | Tejon Ranch Co. Common Stock | D | 18.9000 | 17,221 | 325 | 58,127 | ||||
| 2026-01-13 | 2026-01-12 | 4 | TISCH DANIEL R | TRC | Common Stock | D | 15.7700 | 2,073 | 33 | 86,198 | ||||
| 2026-01-13 | 2026-01-12 | 4 | Dakos Andrew | TRC | Common Stock | D | 15.7700 | 1,043 | 16 | 34,536 | ||||
| 2026-01-13 | 2026-01-13 | 4 | Bielli Gregory S. | TRC | Tejon Ranch Co. Common Stock | D | 15.7700 | 1,043 | 16 | 447,505 | ||||
| 2026-01-13 | 2026-01-13 | 4 | Leggio Anthony L. | TRC | Tejon Ranch Co. Common Stock | D | 15.7700 | 1,280 | 20 | 56,286 | ||||
| 2026-01-13 | 2026-01-13 | 4 | Gammon Denise A | TRC | Tejon Ranch Co. Common Stock | D | 15.7700 | 1,043 | 16 | 4,646 | ||||
| 2026-01-13 | 2026-01-13 | 4 | SPERON ERIC H. | TRC | Tejon Ranch Co. Common Stock | D | 15.7700 | 1,043 | 16 | 4,646 | ||||
| 2026-01-13 | 2026-01-13 | 4 | McCall Jeffrey Joseph | TRC | Tejon Ranch Co. Common Stock | D | 15.7700 | 1,835 | 29 | 8,134 | ||||
| 2026-01-13 | 2026-01-13 | 4 | Yee Kenneth | TRC | Tejon Ranch Co. Common Stock | D | 15.7700 | 1,043 | 16 | 4,292 | ||||
| 2026-01-13 | 2026-01-13 | 4 | METCALFE NORMAN J Tejon Ranch Co. Non-Qualified Deferred Compensation Plan Trust | TRC | Tejon Ranch Co. Common Stock | I | 15.7700 | 1,439 | 23 | 89,626 | ||||
| 2026-01-13 | 2026-01-13 | 4 | Betts Steven A. | TRC | Tejon Ranch Co. Common Stock | D | 15.7700 | 1,518 | 24 | 49,386 | ||||
| 2025-11-06 | 2025-11-05 | 4 | METCALFE NORMAN J Tejon Ranch Co. Non-Qualified Deferred Compensation Plan Trust | TRC | Tejon Ranch Co. Common Stock | I | 15.9800 | 1,423 | 23 | 88,187 | ||||
| 2025-11-06 | 2025-11-05 | 4 | McCall Jeffrey Joseph | TRC | Tejon Ranch Co. Common Stock | D | 15.9800 | 1,814 | 29 | 6,299 | ||||
| 2025-11-06 | 2025-11-05 | 4 | Yee Kenneth | TRC | Tejon Ranch Co. Common Stock | D | 15.9800 | 1,032 | 16 | 3,249 | ||||
| 2025-11-06 | 2025-11-05 | 4 | SPERON ERIC H. | TRC | Tejon Ranch Co. Common Stock | D | 15.9800 | 1,032 | 16 | 3,603 | ||||
| 2025-11-06 | 2025-11-05 | 4 | Leggio Anthony L. | TRC | Tejon Ranch Co. Common Stock | D | 15.9800 | 1,267 | 20 | 55,006 | ||||
| 2025-11-06 | 2025-11-05 | 4 | Bielli Gregory S. | TRC | Tejon Ranch Co. Common Stock | D | 15.9800 | 1,032 | 16 | 446,462 | ||||
| 2025-11-06 | 2025-11-05 | 4 | Gammon Denise A | TRC | Tejon Ranch Co. Common Stock | D | 15.9800 | 1,032 | 16 | 3,603 | ||||
| 2025-11-06 | 2025-11-05 | 4 | Betts Steven A. | TRC | Tejon Ranch Co. Common Stock | D | 15.9800 | 1,502 | 24 | 47,868 | ||||
| 2025-11-06 | 2025-11-04 | 4 | Dakos Andrew | TRC | Common Stock | D | 15.9800 | 1,032 | 16 | 33,493 | ||||
| 2025-11-05 | 2025-11-04 | 4 | TISCH DANIEL R | TRC | Common Stock | D | 15.9800 | 2,049 | 33 | 84,125 | ||||
| 2025-07-18 | 2025-07-17 | 4 | Dakos Andrew | TRC | Common Stock | D | 16.9600 | 461 | 8 | 32,461 | ||||
| 2025-07-18 | 2025-07-17 | 4 | Yee Kenneth | TRC | Tejon Ranch Co. Common Stock | D | 16.9600 | 987 | 17 | 2,217 | ||||
| 2025-07-18 | 2025-07-17 | 4 | WINER MICHAEL H | TRC | Tejon Ranch Co. Common Stock | D | 16.9600 | 630 | 11 | 31,272 | ||||
| 2025-07-18 | 2025-07-17 | 4 | SPERON ERIC H. | TRC | Tejon Ranch Co. Common Stock | D | 16.9600 | 987 | 17 | 2,571 | ||||
| 2025-07-18 | 2025-07-17 | 4 | Morgan Rhea Frawn | TRC | Tejon Ranch Co. Common Stock | D | 16.9600 | 472 | 8 | 13,259 | ||||
| 2025-07-18 | 2025-07-17 | 4 | METCALFE NORMAN J Tejon Ranch Co. Non-Qualified Deferred Compensation Plan Trust | TRC | Tejon Ranch Co. Common Stock | I | 16.9600 | 1,356 | 23 | 86,764 | ||||
| 2025-07-18 | 2025-07-17 | 4 | McCall Jeffrey Joseph | TRC | Tejon Ranch Co. Common Stock | D | 16.9600 | 1,724 | 29 | 4,485 | ||||
| 2025-07-18 | 2025-07-17 | 4 | Leggio Anthony L. | TRC | Tejon Ranch Co. Common Stock | D | 16.9600 | 1,208 | 20 | 53,739 | ||||
| 2025-07-18 | 2025-07-17 | 4 | Gammon Denise A | TRC | Tejon Ranch Co. Common Stock | D | 16.9600 | 987 | 17 | 2,571 | ||||
| 2025-07-18 | 2025-07-17 | 4 | Bielli Gregory S. | TRC | Tejon Ranch Co. Common Stock | D | 16.9600 | 987 | 17 | 445,430 | ||||
| 2025-07-18 | 2025-07-17 | 4 | Betts Steven A. | TRC | Tejon Ranch Co. Common Stock | D | 16.9600 | 1,233 | 21 | 46,366 | ||||
| 2025-07-17 | 2025-07-17 | 4 | TISCH DANIEL R | TRC | Common Stock | D | 16.9600 | 1,749 | 30 | 82,076 | ||||
| 2025-07-14 | 2025-07-11 | 4 | Brown Brett A | TRC | Tejon Ranch Co. Common Stock | D | 18.5500 | -5,356 | -99 | 0 | ||||
| 2025-05-22 | 3 | Dakos Andrew | TRC | Common Stock | D | 32,000 | ||||||||
| 2025-05-22 | 3 | Dakos Andrew Beneficial Ownership through a Limited Partnership | TRC | Common Stock | I | 25,000 | ||||||||
| 2025-04-16 | 2025-04-16 | 4 | Betts Steven A. | TRC | Tejon Ranch Co. Common Stock | D | 15.8500 | 1,275 | 20 | 45,133 | ||||
| 2025-04-16 | 2025-04-16 | 4 | Gammon Denise A | TRC | Tejon Ranch Co. Common Stock | D | 15.8500 | 1,039 | 16 | 1,584 | ||||
| 2025-04-16 | 2025-04-16 | 4 | McCall Jeffrey Joseph | TRC | Tejon Ranch Co. Common Stock | D | 15.8500 | 1,827 | 29 | 2,761 | ||||
| 2025-04-16 | 2025-04-16 | 4 | SPERON ERIC H. | TRC | Tejon Ranch Co. Common Stock | D | 15.8500 | 1,039 | 16 | 1,584 | ||||
| 2025-04-16 | 2025-04-16 | 4 | Morgan Rhea Frawn | TRC | Tejon Ranch Co. Common Stock | D | 15.8500 | 1,039 | 16 | 12,787 | ||||
| 2025-04-16 | 2025-04-16 | 4 | Yee Kenneth | TRC | Tejon Ranch Co. Common Stock | D | 15.8500 | 1,039 | 16 | 1,230 | ||||
| 2025-04-16 | 2025-04-16 | 4 | WINER MICHAEL H | TRC | Tejon Ranch Co. Common Stock | D | 15.8500 | 1,275 | 20 | 30,642 | ||||
| 2025-04-16 | 2025-04-16 | 4 | Leggio Anthony L. | TRC | Tejon Ranch Co. Common Stock | D | 15.8500 | 1,275 | 20 | 52,531 | ||||
| 2025-04-16 | 2025-04-16 | 4 | METCALFE NORMAN J Tejon Ranch Co. Non-Qualified Deferred Compensation Plan Trust | TRC | Tejon Ranch Co. Common Stock | I | 15.8500 | 1,433 | 23 | 85,408 | ||||
| 2025-04-16 | 2025-04-15 | 4 | TISCH DANIEL R | TRC | Common Stock | D | 15.8500 | 1,827 | 29 | 80,327 | ||||
| 2025-03-14 | 2025-03-14 | 4 | Houston Michael R.W. | TRC | Tejon Ranch Co. Common Stock | D | 15.3300 | -941 | -14 | 2,732 | ||||
| 2025-03-14 | 2025-03-14 | 4 | Houston Michael R.W. | TRC | Tejon Ranch Co. Common Stock | D | 15.3300 | 2,927 | 45 | 3,673 | ||||
| 2025-03-14 | 2025-03-14 | 4 | Brown Brett A | TRC | Tejon Ranch Co. Common Stock | D | 15.3300 | -2,690 | -41 | 5,356 | ||||
| 2025-03-14 | 2025-03-14 | 4 | Brown Brett A | TRC | Tejon Ranch Co. Common Stock | D | 15.3300 | 5,867 | 90 | 8,046 | ||||
| 2025-03-14 | 2025-03-14 | 4 | Velasquez Robert D | TRC | Tejon Ranch Co. Common Stock | D | 15.3300 | -3,552 | -54 | 40,906 | ||||
| 2025-03-14 | 2025-03-14 | 4 | Velasquez Robert D | TRC | Tejon Ranch Co. Common Stock | D | 15.3300 | 5,159 | 79 | 44,458 | ||||
| 2025-03-14 | 2025-03-14 | 4 | McMahon Hugh F. IV | TRC | Tejon Ranch Co. Common Stock | D | 15.3300 | -4,166 | -64 | 75,146 | ||||
| 2025-03-14 | 2025-03-14 | 4 | McMahon Hugh F. IV | TRC | Tejon Ranch Co. Common Stock | D | 15.3300 | 7,808 | 120 | 79,312 | ||||
| 2025-03-06 | 3/A | Walker Matthew H. | TRC | Tejon Ranch Co. Common Stock | D | 0 | ||||||||
| 2025-03-06 | 3 | Walker Matthew H. | TRC | Tejon Ranch Co. Common Stock | D | 0 | ||||||||
| 2025-03-05 | 2025-03-05 | 4 | LYDA ALLEN E | TRC | Tejon Ranch Co. Common Stock | D | 15.9000 | -1,611 | -26 | 216,963 | ||||
| 2025-03-05 | 2025-03-05 | 4 | LYDA ALLEN E | TRC | Tejon Ranch Co. Common Stock | D | 15.9000 | 3,251 | 52 | 218,574 | ||||
| 2025-02-20 | 2025-02-19 | 4 | SPERON ERIC H. | TRC | Tejon Ranch Co. Common Stock | D | 15.9000 | 545 | 9 | 545 | ||||
| 2025-02-19 | 3 | SPERON ERIC H. | TRC | Tejon Ranch Co. Common Stock | D | 0 | ||||||||
| 2025-02-12 | 2025-02-11 | 4 | METCALFE NORMAN J Tejon Ranch Co. Non-Qualified Deferred Compensation Plan Trust | TRC | Tejon Ranch Co. Common Stock | I | 15.9000 | 1,272 | 20 | 83,975 | ||||
| 2025-02-12 | 2025-02-11 | 4 | STACK GEOFFREY L | TRC | Tejon Ranch Co. Common Stock | D | 15.9000 | 1,365 | 22 | 68,909 | ||||
| 2025-02-12 | 2025-02-11 | 4 | McCall Jeffrey Joseph | TRC | Tejon Ranch Co. Common Stock | D | 15.9000 | 934 | 15 | 934 | ||||
| 2025-02-12 | 2025-02-11 | 4 | Gammon Denise A | TRC | Tejon Ranch Co. Common Stock | D | 15.9000 | 545 | 9 | 545 | ||||
| 2025-02-12 | 2025-02-11 | 4 | Yee Kenneth | TRC | Tejon Ranch Co. Common Stock | D | 15.9000 | 191 | 3 | 191 | ||||
| 2025-02-12 | 2025-02-11 | 4 | Morgan Rhea Frawn | TRC | Tejon Ranch Co. Common Stock | D | 15.9000 | 879 | 14 | 11,748 | ||||
| 2025-02-12 | 2025-02-11 | 4 | WINER MICHAEL H | TRC | Tejon Ranch Co. Common Stock | D | 15.9000 | 1,115 | 18 | 29,367 | ||||
| 2025-02-12 | 2025-02-11 | 4 | Leggio Anthony L. | TRC | Tejon Ranch Co. Common Stock | D | 15.9000 | 1,115 | 18 | 51,256 | ||||
| 2025-02-12 | 2025-02-11 | 4 | Betts Steven A. | TRC | Tejon Ranch Co. Common Stock | D | 15.9000 | 1,115 | 18 | 43,858 | ||||
| 2025-02-12 | 2025-02-11 | 4 | TISCH DANIEL R | TRC | Common Stock | D | 15.9000 | 1,508 | 24 | 78,500 | ||||
| 2025-01-22 | 2025-01-21 | 4 | LYDA ALLEN E | TRC | Tejon Ranch Co. Common Stock | D | 15.9000 | -13,425 | -213 | 215,323 | ||||
| 2025-01-22 | 2025-01-21 | 4 | LYDA ALLEN E | TRC | Tejon Ranch Co. Common Stock | D | 15.9000 | 26,586 | 423 | 228,748 | ||||
| 2025-01-21 | 3 | Gammon Denise A | TRC | Tejon Ranch Co. Common Stock | D | 0 | ||||||||
| 2025-01-21 | 3 | Yee Kenneth | TRC | Tejon Ranch Co. Common Stock | D | 0 | ||||||||
| 2025-01-21 | 3 | McCall Jeffrey Joseph | TRC | Tejon Ranch Co. Common Stock | D | 0 | ||||||||
| 2025-01-10 | 2024-12-12 | 4 | STACK GEOFFREY L | TRC | Tejon Ranch Co. Common Stock | D | 15.6000 | -2,500 | -39 | 67,544 | ||||
| 2024-12-10 | 2024-12-10 | 4 | STACK GEOFFREY L | TRC | Tejon Ranch Co. Common Stock | D | 16.0000 | -2,500 | -40 | 70,044 | ||||
| 2024-12-09 | 2024-12-09 | 4 | STACK GEOFFREY L | TRC | Tejon Ranch Co. Common Stock | D | 16.1000 | -2,500 | -40 | 72,544 | ||||
| 2024-12-09 | 2024-12-09 | 4 | STACK GEOFFREY L | TRC | Tejon Ranch Co. Common Stock | D | 16.1500 | -2,500 | -40 | 75,044 | ||||
| 2024-12-03 | 2024-12-02 | 4 | STACK GEOFFREY L | TRC | Tejon Ranch Co. Common Stock | D | 16.1000 | -2,500 | -40 | 77,544 | ||||
| 2024-11-26 | 2024-11-26 | 4 | STACK GEOFFREY L | TRC | Tejon Ranch Co. Common Stock | D | 16.1000 | -2,500 | -40 | 80,044 | ||||
| 2024-11-25 | 2024-11-25 | 4 | STACK GEOFFREY L | TRC | Tejon Ranch Co. Common Stock | D | 16.4500 | -2,500 | -41 | 82,544 | ||||
| 2024-11-25 | 2024-11-25 | 4 | STACK GEOFFREY L | TRC | Tejon Ranch Co. Common Stock | D | 16.0400 | -2,500 | -40 | 85,044 | ||||
| 2024-11-22 | 2024-11-22 | 4 | STACK GEOFFREY L | TRC | Tejon Ranch Co. Common Stock | D | 15.7900 | -3,000 | -47 | 87,544 | ||||
| 2024-11-22 | 2024-11-22 | 4 | STACK GEOFFREY L | TRC | Tejon Ranch Co. Common Stock | D | 15.7400 | -3,000 | -47 | 90,544 | ||||
| 2024-11-15 | 2024-11-15 | 4 | STACK GEOFFREY L | TRC | Tejon Ranch Co. Common Stock | D | 16.0000 | -2,338 | -37 | 93,544 | ||||
| 2024-11-14 | 2024-11-13 | 4 | STACK GEOFFREY L | TRC | Tejon Ranch Co. Common Stock | D | 16.4000 | -2,000 | -33 | 95,882 | ||||
| 2024-10-16 | 2024-10-15 | 4 | STACK GEOFFREY L Tejon Ranch Co. Non-Qualified Deferred Compensation Plan Trust | TRC | Tejon Ranch Co. Common Stock | I | 17.5500 | 1,603 | 28 | 97,882 | ||||
| 2024-10-16 | 2024-10-15 | 4 | WINER MICHAEL H | TRC | Tejon Ranch Co. Common Stock | D | 17.5500 | 1,033 | 18 | 28,252 | ||||
| 2024-10-16 | 2024-10-15 | 4 | Morgan Rhea Frawn | TRC | Tejon Ranch Co. Common Stock | D | 17.5500 | 820 | 14 | 10,869 | ||||
| 2024-10-16 | 2024-10-15 | 4 | METCALFE NORMAN J Tejon Ranch Co. Non-Qualified Deferred Compensation Plan Trust | TRC | Tejon Ranch Co. Common Stock | I | 17.5500 | 1,176 | 21 | 82,703 | ||||
| 2024-10-16 | 2024-10-15 | 4 | Leggio Anthony L. | TRC | Tejon Ranch Co. Common Stock | D | 17.5500 | 1,033 | 18 | 50,141 | ||||
| 2024-10-16 | 2024-10-15 | 4 | Betts Steven A. | TRC | Tejon Ranch Co. Common Stock | D | 17.5500 | 1,033 | 18 | 42,743 | ||||
| 2024-10-15 | 2024-10-15 | 4 | TISCH DANIEL R | TRC | Common Stock | D | 17.5500 | 1,390 | 24 | 76,992 | ||||
| 2024-07-09 | 2024-07-08 | 4 | WINER MICHAEL H | TRC | Tejon Ranch Co. Common Stock | D | 17.0600 | 1,056 | 18 | 27,219 | ||||
| 2024-07-09 | 2024-07-08 | 4 | Morgan Rhea Frawn | TRC | Tejon Ranch Co. Common Stock | D | 17.0600 | 836 | 14 | 10,049 | ||||
| 2024-07-09 | 2024-07-08 | 4 | STACK GEOFFREY L Tejon Ranch Co. Non-Qualified Deferred Compensation Plan Trust | TRC | Tejon Ranch Co. Common Stock | I | 17.0600 | 1,642 | 28 | 96,279 | ||||
| 2024-07-09 | 2024-07-08 | 4 | METCALFE NORMAN J Tejon Ranch Co. Non-Qualified Deferred Compensation Plan Trust | TRC | Tejon Ranch Co. Common Stock | I | 17.0600 | 1,203 | 21 | 81,527 | ||||
| 2024-07-09 | 2024-07-08 | 4 | Leggio Anthony L. | TRC | Tejon Ranch Co. Common Stock | D | 17.0600 | 1,056 | 18 | 49,108 | ||||
| 2024-07-09 | 2024-07-08 | 4 | Betts Steven A. | TRC | Tejon Ranch Co. Common Stock | D | 17.0600 | 1,056 | 18 | 41,710 | ||||
| 2024-07-08 | 2024-07-08 | 4 | TISCH DANIEL R | TRC | Common Stock | D | 17.0600 | 1,422 | 24 | 75,602 | ||||
| 2024-06-03 | 2024-05-30 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 15.4100 | 1,548 | 24 | 74,180 | ||||
| 2024-05-31 | 2024-05-30 | 4 | Betts Steven A. | TRC | Tejon Ranch Co. Common Stock | D | 15.4100 | 1,142 | 18 | 40,654 | ||||
| 2024-05-31 | 2024-05-30 | 4 | Morgan Rhea Frawn | TRC | Tejon Ranch Co. Common Stock | D | 15.4100 | 899 | 14 | 9,213 | ||||
| 2024-05-31 | 2024-05-30 | 4 | Leggio Anthony L. | TRC | Tejon Ranch Co. Common Stock | D | 15.4100 | 1,142 | 18 | 48,052 | ||||
| 2024-05-31 | 2024-05-30 | 4 | METCALFE NORMAN J Tejon Ranch Co. Non-Qualified Deferred Compensation Plan Trust | TRC | Tejon Ranch Co. Common Stock | I | 15.4100 | 1,305 | 20 | 80,324 | ||||
| 2024-05-31 | 2024-05-30 | 4 | STACK GEOFFREY L Tejon Ranch Co. Non-Qualified Deferred Compensation Plan Trust | TRC | Tejon Ranch Co. Common Stock | I | 15.4100 | 1,791 | 28 | 94,637 | ||||
| 2024-05-31 | 2024-05-30 | 4 | WINER MICHAEL H | TRC | Tejon Ranch Co. Common Stock | D | 15.4100 | 1,142 | 18 | 26,163 | ||||
| 2024-03-13 | 2024-03-13 | 4 | Brown Brett A | TRC | Tejon Ranch Co. Common Stock | D | 16.6200 | 2,179 | 36 | 2,179 | ||||
| 2024-03-13 | 2024-03-13 | 4 | Velasquez Robert D | TRC | Tejon Ranch Co. Common Stock | D | 16.6200 | -3,369 | -56 | 39,299 | ||||
| 2024-03-13 | 2024-03-13 | 4 | Velasquez Robert D | TRC | Tejon Ranch Co. Common Stock | D | 16.6200 | 4,901 | 81 | 42,668 | ||||
| 2024-03-13 | 2024-03-13 | 4 | Houston Michael R.W. | TRC | Tejon Ranch Co. Common Stock | D | 16.6200 | -354 | -6 | 746 | ||||
| 2024-03-13 | 2024-03-13 | 4 | Houston Michael R.W. | TRC | Tejon Ranch Co. Common Stock | D | 16.6200 | 1,100 | 18 | 1,100 | ||||
| 2024-03-13 | 2024-03-13 | 4 | LYDA ALLEN E | TRC | Tejon Ranch Co. Common Stock | D | 16.6200 | -3,518 | -58 | 202,162 | ||||
| 2024-03-13 | 2024-03-13 | 4 | LYDA ALLEN E | TRC | Tejon Ranch Co. Common Stock | D | 16.6200 | 6,472 | 108 | 205,680 | ||||
| 2024-03-13 | 2024-03-13 | 4 | McMahon Hugh F. IV | TRC | Tejon Ranch Co. Common Stock | D | 16.6200 | -3,911 | -65 | 71,504 | ||||
| 2024-03-13 | 2024-03-13 | 4 | McMahon Hugh F. IV | TRC | Tejon Ranch Co. Common Stock | D | 16.6200 | 7,373 | 123 | 75,415 | ||||
| 2024-01-16 | 2024-01-15 | 4 | METCALFE NORMAN J Tejon Ranch Co. Non-Qualified Deferred Compensation Plan Trust | TRC | Tejon Ranch Co. Common Stock | I | 17.2000 | 1,049 | 18 | 79,019 | ||||
| 2024-01-16 | 2024-01-15 | 4 | Morgan Rhea Frawn | TRC | Tejon Ranch Co. Common Stock | D | 17.2000 | 686 | 12 | 8,314 | ||||
| 2024-01-16 | 2024-01-15 | 4 | STACK GEOFFREY L Tejon Ranch Co. Non-Qualified Deferred Compensation Plan Trust | TRC | Tejon Ranch Co. Common Stock | I | 17.2000 | 1,340 | 23 | 92,846 | ||||
| 2024-01-16 | 2024-01-15 | 4 | Betts Steven A. | TRC | Tejon Ranch Co. Common Stock | D | 17.2000 | 904 | 16 | 39,512 | ||||
| 2024-01-16 | 2024-01-15 | 4 | Leggio Anthony L. | TRC | Tejon Ranch Co. Common Stock | D | 17.2000 | 904 | 16 | 46,910 | ||||
| 2024-01-16 | 2024-01-15 | 4 | WINER MICHAEL H | TRC | Tejon Ranch Co. Common Stock | D | 17.2000 | 904 | 16 | 25,021 | ||||
| 2024-01-12 | 2024-01-12 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 17.2000 | 1,122 | 19 | 72,639 | ||||
| 2023-12-20 | 2023-12-20 | 4 | LYDA ALLEN E | TRC | Tejon Ranch Co. Common Stock | D | 16.7800 | -4,735 | -79 | 199,208 | ||||
| 2023-12-20 | 2023-12-20 | 4 | LYDA ALLEN E | TRC | Tejon Ranch Co. Common Stock | D | 16.7800 | 9,999 | 168 | 203,943 | ||||
| 2023-12-20 | 2023-12-20 | 4 | Bielli Gregory S. | TRC | Tejon Ranch Co. Common Stock | D | 16.7800 | -35,829 | -601 | 444,443 | ||||
| 2023-12-20 | 2023-12-20 | 4 | Bielli Gregory S. | TRC | Tejon Ranch Co. Common Stock | D | 16.7800 | 65,922 | 1,106 | 480,272 | ||||
| 2023-10-12 | 2023-10-11 | 4 | WINER MICHAEL H | TRC | Tejon Ranch Co. Common Stock | D | 16.2200 | 944 | 15 | 24,117 | ||||
| 2023-10-12 | 2023-10-11 | 4 | STACK GEOFFREY L Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Truact | TRC | Tejon Ranch Co. Common Stock | I | 16.2200 | 1,406 | 23 | 91,506 | ||||
| 2023-10-12 | 2023-10-11 | 4 | METCALFE NORMAN J Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Trust. | TRC | Tejon Ranch Co. Common Stock | I | 16.2200 | 1,098 | 18 | 77,970 | ||||
| 2023-10-12 | 2023-10-11 | 4 | Morgan Rhea Frawn | TRC | Tejon Ranch Co. Common Stock | D | 16.2200 | 712 | 12 | 7,628 | ||||
| 2023-10-12 | 2023-10-11 | 4 | Leggio Anthony L. | TRC | Tejon Ranch Co. Common Stock | D | 16.2200 | 944 | 15 | 46,006 | ||||
| 2023-10-12 | 2023-10-11 | 4 | Betts Steven A. | TRC | Tejon Ranch Co. Common Stock | D | 16.2200 | 944 | 15 | 38,608 | ||||
| 2023-10-11 | 2023-10-10 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 16.2200 | 1,175 | 19 | 71,517 | ||||
| 2023-09-27 | 2023-09-27 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 15.8300 | 4,888 | 77 | 3,845,500 | ||||
| 2023-09-27 | 2023-09-26 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 15.8600 | 7,785 | 123 | 3,840,612 | ||||
| 2023-07-12 | 2023-07-11 | 4 | TISCH DANIEL R | TRC | Common Stock | D | 17.2100 | 1,122 | 19 | 70,342 | ||||
| 2023-07-11 | 2023-07-11 | 4 | STACK GEOFFREY L Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Truact | TRC | Tejon Ranch Co. Common Stock | I | 17.2100 | 1,339 | 23 | 90,100 | ||||
| 2023-07-11 | 2023-07-11 | 4 | METCALFE NORMAN J Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Trust. | TRC | Tejon Ranch Co. Common Stock | I | 17.2100 | 1,049 | 18 | 76,872 | ||||
| 2023-07-11 | 2023-07-11 | 4 | WINER MICHAEL H | TRC | Tejon Ranch Co. Common Stock | D | 17.2100 | 904 | 16 | 23,173 | ||||
| 2023-07-11 | 2023-07-11 | 4 | Morgan Rhea Frawn | TRC | Tejon Ranch Co. Common Stock | D | 17.2100 | 686 | 12 | 6,916 | ||||
| 2023-07-11 | 2023-07-11 | 4 | Hori Susan K | TRC | Tejon Ranch Co. Common Stock | D | 17.2100 | 486 | 8 | 6,531 | ||||
| 2023-07-11 | 2023-07-11 | 4 | Leggio Anthony L. | TRC | Tejon Ranch Co. Common Stock | D | 17.2100 | 904 | 16 | 45,062 | ||||
| 2023-07-11 | 2023-07-11 | 4 | Fuller Jeannie Lynn | TRC | Tejon Ranch Co. Common Stock | D | 17.2100 | 297 | 5 | 12,262 | ||||
| 2023-07-11 | 2023-07-11 | 4 | Betts Steven A. | TRC | Tejon Ranch Co. Common Stock | D | 17.2100 | 904 | 16 | 37,664 | ||||
| 2023-06-06 | 2023-06-02 | 4 | WINER MICHAEL H | TRC | Tejon Ranch Co. Common Stock | D | 18.2700 | 866 | 16 | 22,269 | ||||
| 2023-06-06 | 2023-06-02 | 4 | Betts Steven A. | TRC | Tejon Ranch Co. Common Stock | D | 18.2700 | 866 | 16 | 36,760 | ||||
| 2023-06-06 | 2023-06-02 | 4 | Hori Susan K | TRC | Tejon Ranch Co. Common Stock | D | 18.2700 | 1,071 | 20 | 6,045 | ||||
| 2023-06-06 | 2023-06-02 | 4 | Fuller Jeannie Lynn | TRC | Tejon Ranch Co. Common Stock | D | 18.2700 | 661 | 12 | 11,965 | ||||
| 2023-06-06 | 2023-06-02 | 4 | Leggio Anthony L. | TRC | Tejon Ranch Co. Common Stock | D | 18.2700 | 866 | 16 | 44,158 | ||||
| 2023-06-06 | 2023-06-02 | 4 | Morgan Rhea Frawn | TRC | Tejon Ranch Co. Common Stock | D | 18.2700 | 661 | 12 | 6,230 | ||||
| 2023-06-06 | 2023-06-02 | 4 | STACK GEOFFREY L Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Truact | TRC | Tejon Ranch Co. Common Stock | I | 18.2700 | 1,276 | 23 | 88,761 | ||||
| 2023-06-06 | 2023-06-02 | 4 | METCALFE NORMAN J Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Trust. | TRC | Tejon Ranch Co. Common Stock | I | 18.2700 | 1,003 | 18 | 75,823 | ||||
| 2023-06-06 | 2023-06-02 | 4 | TISCH DANIEL R | TRC | Common Stock | D | 18.2700 | 1,071 | 20 | 69,220 | ||||
| 2023-05-25 | 2023-05-25 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 16.5608 | 3,609 | 60 | 3,832,827 | ||||
| 2023-05-25 | 2023-05-24 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 16.6000 | 2,889 | 48 | 3,829,218 | ||||
| 2023-05-10 | 3 | Brown Brett A | TRC | Tejon Ranch Co. Common Stock | D | 0 | ||||||||
| 2023-03-27 | 2023-03-24 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 17.0000 | 11,329 | 193 | 3,826,329 | ||||
| 2023-03-10 | 2023-03-10 | 4 | Velasquez Robert D | TRC | Tejon Ranch Co. Common Stock | D | 18.9700 | -16,321 | -310 | 37,767 | ||||
| 2023-03-10 | 2023-03-10 | 4 | Velasquez Robert D | TRC | Tejon Ranch Co. Common Stock | D | 18.9700 | 30,525 | 579 | 54,088 | ||||
| 2023-03-10 | 2023-03-10 | 4 | McMahon Hugh F. IV | TRC | Tejon Ranch Co. Common Stock | D | 18.9700 | -21,666 | -411 | 68,042 | ||||
| 2023-03-10 | 2023-03-10 | 4 | McMahon Hugh F. IV | TRC | Tejon Ranch Co. Common Stock | D | 18.9700 | 45,514 | 863 | 89,708 | ||||
| 2023-03-10 | 2023-03-10 | 4 | Hardy Marc William | TRC | Tejon Ranch Co. Common Stock | D | 18.9700 | -2,142 | -41 | 1,899 | ||||
| 2023-03-10 | 2023-03-10 | 4 | Hardy Marc William | TRC | Tejon Ranch Co. Common Stock | D | 18.9700 | 4,041 | 77 | 4,041 | ||||
| 2023-03-10 | 2023-03-10 | 4 | LYDA ALLEN E | TRC | Tejon Ranch Co. Common Stock | D | 18.9700 | -29,548 | -561 | 193,944 | ||||
| 2023-03-10 | 2023-03-10 | 4 | LYDA ALLEN E | TRC | Tejon Ranch Co. Common Stock | D | 18.9700 | 60,520 | 1,148 | 223,492 | ||||
| 2023-01-10 | 2023-01-09 | 4 | WINER MICHAEL H | TRC | Tejon Ranch Co. Common Stock | D | 18.8400 | 847 | 16 | 21,403 | ||||
| 2023-01-10 | 2023-01-09 | 4 | Morgan Rhea Frawn | TRC | Tejon Ranch Co. Common Stock | D | 18.8400 | 648 | 12 | 5,569 | ||||
| 2023-01-10 | 2023-01-09 | 4 | STACK GEOFFREY L Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Truact | TRC | Tejon Ranch Co. Common Stock | I | 18.8400 | 1,245 | 23 | 87,485 | ||||
| 2023-01-10 | 2023-01-09 | 4 | Leggio Anthony L. | TRC | Tejon Ranch Co. Common Stock | D | 18.8400 | 847 | 16 | 43,292 | ||||
| 2023-01-10 | 2023-01-09 | 4 | METCALFE NORMAN J Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Trust. | TRC | Tejon Ranch Co. Common Stock | I | 18.8400 | 980 | 18 | 74,820 | ||||
| 2023-01-10 | 2023-01-09 | 4 | Hori Susan K | TRC | Tejon Ranch Co. Common Stock | D | 18.8400 | 1,046 | 20 | 4,974 | ||||
| 2023-01-10 | 2023-01-09 | 4 | Betts Steven A. | TRC | Tejon Ranch Co. Common Stock | D | 18.8400 | 847 | 16 | 35,894 | ||||
| 2023-01-10 | 2023-01-09 | 4 | Fuller Jeannie Lynn | TRC | Tejon Ranch Co. Common Stock | D | 18.8400 | 648 | 12 | 11,304 | ||||
| 2023-01-09 | 2023-01-09 | 4 | TISCH DANIEL R | TRC | Common Stock | D | 18.8400 | 1,046 | 20 | 68,149 | ||||
| 2023-01-06 | 2023-01-05 | 4 | Bielli Gregory S. | TRC | Tejon Ranch Co. Common Stock | D | 18.8400 | -51,138 | -963 | 414,350 | ||||
| 2023-01-06 | 2023-01-05 | 4 | Bielli Gregory S. | TRC | Tejon Ranch Co. Common Stock | D | 18.8400 | 93,162 | 1,755 | 465,488 | ||||
| 2023-01-06 | 2023-01-05 | 4 | Bielli Gregory S. | TRC | Tejon Ranch Co. Common Stock | D | 18.6600 | -41,734 | -779 | 372,326 | ||||
| 2023-01-06 | 2023-01-05 | 4 | Bielli Gregory S. | TRC | Tejon Ranch Co. Common Stock | D | 18.6600 | 76,787 | 1,433 | 414,060 | ||||
| 2022-12-21 | 2022-12-20 | 4 | Bielli Gregory S. | TRC | Tejon Ranch Co. Common Stock | D | 18.6600 | -39,747 | -742 | 337,273 | ||||
| 2022-12-21 | 2022-12-20 | 4 | Bielli Gregory S. | TRC | Tejon Ranch Co. Common Stock | D | 18.6600 | 73,131 | 1,365 | 377,020 | ||||
| 2022-10-19 | 2022-10-18 | 4 | WINER MICHAEL H | TRC | Tejon Ranch Co. Common Stock | D | 14.4000 | 1,031 | 15 | 20,556 | ||||
| 2022-10-19 | 2022-10-18 | 4 | STACK GEOFFREY L Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Truact | TRC | Tejon Ranch Co. Common Stock | I | 14.4000 | 1,552 | 22 | 86,240 | ||||
| 2022-10-19 | 2022-10-18 | 4 | Morgan Rhea Frawn | TRC | Tejon Ranch Co. Common Stock | D | 14.4000 | 771 | 11 | 4,921 | ||||
| 2022-10-19 | 2022-10-18 | 4 | METCALFE NORMAN J Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Trust. | TRC | Tejon Ranch Co. Common Stock | I | 14.4000 | 1,205 | 17 | 73,840 | ||||
| 2022-10-19 | 2022-10-18 | 4 | Leggio Anthony L. | TRC | Tejon Ranch Co. Common Stock | D | 14.4000 | 1,031 | 15 | 42,445 | ||||
| 2022-10-19 | 2022-10-18 | 4 | TISCH DANIEL R | TRC | Common Stock | D | 14.4000 | 1,292 | 19 | 67,103 | ||||
| 2022-10-19 | 2022-10-18 | 4 | Hori Susan K | TRC | Tejon Ranch Co. Common Stock | D | 14.4000 | 1,292 | 19 | 3,928 | ||||
| 2022-10-19 | 2022-10-18 | 4 | Fuller Jeannie Lynn | TRC | Tejon Ranch Co. Common Stock | D | 14.4000 | 771 | 11 | 10,656 | ||||
| 2022-10-19 | 2022-10-18 | 4 | Betts Steven A. | TRC | Tejon Ranch Co. Common Stock | D | 14.4000 | 1,031 | 15 | 35,047 | ||||
| 2022-07-11 | 2022-07-08 | 4 | TISCH DANIEL R | TRC | Common Stock | D | 15.5200 | 1,216 | 19 | 65,811 | ||||
| 2022-07-08 | 2022-07-08 | 4 | WINER MICHAEL H | TRC | Tejon Ranch Co. Common Stock | D | 15.5200 | 975 | 15 | 19,525 | ||||
| 2022-07-08 | 2022-07-08 | 4 | Morgan Rhea Frawn | TRC | Tejon Ranch Co. Common Stock | D | 15.5200 | 733 | 11 | 4,150 | ||||
| 2022-07-08 | 2022-07-08 | 4 | STACK GEOFFREY L Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Truact | TRC | Tejon Ranch Co. Common Stock | I | 15.5200 | 1,458 | 23 | 84,688 | ||||
| 2022-07-08 | 2022-07-08 | 4 | METCALFE NORMAN J Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Trust. | TRC | Tejon Ranch Co. Common Stock | I | 15.5200 | 1,136 | 18 | 72,635 | ||||
| 2022-07-08 | 2022-07-08 | 4 | Hori Susan K | TRC | Tejon Ranch Co. Common Stock | D | 15.5200 | 1,216 | 19 | 2,636 | ||||
| 2022-07-08 | 2022-07-08 | 4 | Leggio Anthony L. | TRC | Tejon Ranch Co. Common Stock | D | 15.5200 | 975 | 15 | 41,414 | ||||
| 2022-07-08 | 2022-07-08 | 4 | Fuller Jeannie Lynn | TRC | Tejon Ranch Co. Common Stock | D | 15.5200 | 733 | 11 | 9,885 | ||||
| 2022-07-08 | 2022-07-08 | 4 | Betts Steven A. | TRC | Tejon Ranch Co. Common Stock | D | 15.5200 | 975 | 15 | 34,016 | ||||
| 2022-04-08 | 2022-04-07 | 4 | Fuller Jeannie Lynn | TRC | Tejon Ranch Co. Common Stock | D | 18.2600 | 661 | 12 | 9,152 | ||||
| 2022-04-08 | 2022-04-07 | 4 | Leggio Anthony L. | TRC | Tejon Ranch Co. Common Stock | D | 18.2600 | 866 | 16 | 40,439 | ||||
| 2022-04-08 | 2022-04-07 | 4 | Hori Susan K | TRC | Tejon Ranch Co. Common Stock | D | 18.2600 | 1,071 | 20 | 1,420 | ||||
| 2022-04-08 | 2022-04-07 | 4 | METCALFE NORMAN J Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Trust. | TRC | Tejon Ranch Co. Common Stock | I | 18.2600 | 1,003 | 18 | 71,499 | ||||
| 2022-04-08 | 2022-04-07 | 4 | Morgan Rhea Frawn | TRC | Tejon Ranch Co. Common Stock | D | 18.2600 | 661 | 12 | 3,417 | ||||
| 2022-04-08 | 2022-04-07 | 4 | STACK GEOFFREY L Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Truact | TRC | Tejon Ranch Co. Common Stock | I | 18.2600 | 1,277 | 23 | 83,230 | ||||
| 2022-04-08 | 2022-04-07 | 4 | WINER MICHAEL H | TRC | Tejon Ranch Co. Common Stock | D | 18.2600 | 866 | 16 | 18,550 | ||||
| 2022-04-08 | 2022-04-07 | 4 | Betts Steven A. | TRC | Tejon Ranch Co. Common Stock | D | 18.2600 | 866 | 16 | 33,041 | ||||
| 2022-04-07 | 2022-04-07 | 4 | TISCH DANIEL R | TRC | Common Stock | D | 18.2600 | 1,071 | 20 | 64,595 | ||||
| 2022-03-14 | 2022-03-11 | 4 | Velasquez Robert D | TRC | Tejon Ranch Co. Common Stock | D | 17.5900 | -7,234 | -127 | 23,563 | ||||
| 2022-03-14 | 2022-03-11 | 4 | Velasquez Robert D | TRC | Tejon Ranch Co. Common Stock | D | 17.5900 | 13,176 | 232 | 30,797 | ||||
| 2022-03-14 | 2022-03-11 | 4 | Rentfro Joseph N | TRC | Tejon Ranch Co. Common Stock | D | 17.5900 | -2,373 | -42 | 48,214 | ||||
| 2022-03-14 | 2022-03-11 | 4 | Rentfro Joseph N | TRC | Tejon Ranch Co. Common Stock | D | 17.5900 | 4,442 | 78 | 50,587 | ||||
| 2022-03-14 | 2022-03-11 | 4 | Rentfro Joseph N | TRC | Tejon Ranch Co. Common Stock | D | 17.5900 | -2,373 | -42 | 48,214 | ||||
| 2022-03-14 | 2022-03-11 | 4 | Rentfro Joseph N | TRC | Tejon Ranch Co. Common Stock | D | 17.5900 | 4,442 | 78 | 50,587 | ||||
| 2022-03-14 | 2022-03-11 | 4 | McMahon Hugh F. IV | TRC | Tejon Ranch Co. Common Stock | D | 17.5900 | -9,535 | -168 | 44,194 | ||||
| 2022-03-14 | 2022-03-11 | 4 | McMahon Hugh F. IV | TRC | Tejon Ranch Co. Common Stock | D | 17.5900 | 19,632 | 345 | 53,729 | ||||
| 2022-03-14 | 2022-03-11 | 4 | LYDA ALLEN E | TRC | Tejon Ranch Co. Common Stock | D | 17.5900 | -12,636 | -222 | 162,972 | ||||
| 2022-03-14 | 2022-03-11 | 4 | LYDA ALLEN E | TRC | Tejon Ranch Co. Common Stock | D | 17.5900 | 26,102 | 459 | 175,608 | ||||
| 2022-03-14 | 2022-03-11 | 4 | Bielli Gregory S. | TRC | Tejon Ranch Co. Common Stock | D | 17.5900 | -26,015 | -458 | 303,889 | ||||
| 2022-03-14 | 2022-03-11 | 4 | Bielli Gregory S. | TRC | Tejon Ranch Co. Common Stock | D | 17.5900 | 48,628 | 855 | 329,904 | ||||
| 2022-01-19 | 2022-01-19 | 4 | Hori Susan K | TRC | Tejon Ranch Co. Common Stock | D | 19.0800 | 349 | 7 | 349 | ||||
| 2022-01-18 | 3 | Hori Susan K | TRC | Tejon Ranch Co. Common Stock | D | 0 | ||||||||
| 2022-01-10 | 2022-01-07 | 4 | WINER MICHAEL H | TRC | Tejon Ranch Co. Common Stock | D | 19.0800 | 840 | 16 | 17,684 | ||||
| 2022-01-10 | 2022-01-07 | 4 | STACK GEOFFREY L Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Truact | TRC | Tejon Ranch Co. Common Stock | I | 19.0800 | 1,233 | 24 | 81,953 | ||||
| 2022-01-10 | 2022-01-07 | 4 | Morgan Rhea Frawn | TRC | Tejon Ranch Co. Common Stock | D | 19.0800 | 643 | 12 | 2,756 | ||||
| 2022-01-10 | 2022-01-07 | 4 | METCALFE NORMAN J Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Trust. | TRC | Tejon Ranch Co. Common Stock | I | 19.0800 | 971 | 19 | 70,496 | ||||
| 2022-01-10 | 2022-01-07 | 4 | Leggio Anthony L. | TRC | Tejon Ranch Co. Common Stock | D | 19.0800 | 840 | 16 | 39,573 | ||||
| 2022-01-10 | 2022-01-07 | 4 | Fuller Jeannie Lynn | TRC | Tejon Ranch Co. Common Stock | D | 19.0800 | 643 | 12 | 8,491 | ||||
| 2022-01-10 | 2022-01-07 | 4 | Betts Steven A. | TRC | Tejon Ranch Co. Common Stock | D | 19.0800 | 840 | 16 | 32,175 | ||||
| 2022-01-10 | 2022-01-07 | 4 | TISCH DANIEL R | TRC | Common Stock | D | 19.0800 | 1,036 | 20 | 63,524 | ||||
| 2021-12-21 | 2021-12-20 | 4 | Rentfro Joseph N | TRC | Tejon Ranch Co. Common Stock | D | 18.5400 | -566 | -10 | 46,145 | ||||
| 2021-12-21 | 2021-12-20 | 4 | Rentfro Joseph N | TRC | Tejon Ranch Co. Common Stock | D | 18.5400 | 1,534 | 28 | 46,711 | ||||
| 2021-12-21 | 2021-12-20 | 4 | Bielli Gregory S. | TRC | Tejon Ranch Co. Common Stock | D | 18.5400 | -39,746 | -737 | 281,276 | ||||
| 2021-12-21 | 2021-12-20 | 4 | Bielli Gregory S. | TRC | Tejon Ranch Co. Common Stock | D | 18.5400 | 73,130 | 1,356 | 321,022 | ||||
| 2021-10-12 | 2021-10-08 | 4 | STACK GEOFFREY L Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Truact | TRC | Tejon Ranch Co. Common Stock | I | 17.7600 | 1,306 | 23 | 80,720 | ||||
| 2021-10-12 | 2021-10-08 | 4 | TISCH DANIEL R | TRC | Common Stock | D | 17.7600 | 1,095 | 19 | 62,488 | ||||
| 2021-10-12 | 2021-10-08 | 4 | WINER MICHAEL H | TRC | Tejon Ranch Co. Common Stock | D | 17.7600 | 883 | 16 | 16,844 | ||||
| 2021-10-12 | 2021-10-08 | 4 | Morgan Rhea Frawn | TRC | Tejon Ranch Co. Common Stock | D | 17.7600 | 672 | 12 | 2,113 | ||||
| 2021-10-12 | 2021-10-08 | 4 | METCALFE NORMAN J Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Trust. | TRC | Tejon Ranch Co. Common Stock | I | 17.7600 | 1,024 | 18 | 69,525 | ||||
| 2021-10-12 | 2021-10-08 | 4 | Leggio Anthony L. | TRC | Tejon Ranch Co. Common Stock | D | 17.7600 | 883 | 16 | 38,733 | ||||
| 2021-10-12 | 2021-10-08 | 4 | Fuller Jeannie Lynn | TRC | Tejon Ranch Co. Common Stock | D | 17.7600 | 672 | 12 | 7,848 | ||||
| 2021-10-12 | 2021-10-08 | 4 | Betts Steven A. | TRC | Tejon Ranch Co. Common Stock | D | 17.7600 | 883 | 16 | 31,335 | ||||
| 2021-07-08 | 2021-07-08 | 4 | Fuller Jeannie Lynn | TRC | Tejon Ranch Co. Common Stock | D | 15.2100 | 743 | 11 | 7,176 | ||||
| 2021-07-08 | 2021-07-08 | 4 | Morgan Rhea Frawn | TRC | Tejon Ranch Co. Common Stock | D | 15.2100 | 743 | 11 | 1,441 | ||||
| 2021-07-08 | 2021-07-08 | 4 | WINER MICHAEL H | TRC | Tejon Ranch Co. Common Stock | D | 15.2100 | 990 | 15 | 15,961 | ||||
| 2021-07-08 | 2021-07-08 | 4 | Betts Steven A. | TRC | Tejon Ranch Co. Common Stock | D | 15.2100 | 990 | 15 | 30,452 | ||||
| 2021-07-08 | 2021-07-08 | 4 | Leggio Anthony L. | TRC | Tejon Ranch Co. Common Stock | D | 15.2100 | 990 | 15 | 37,850 | ||||
| 2021-07-08 | 2021-07-08 | 4 | STACK GEOFFREY L Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Truact | TRC | Tejon Ranch Co. Common Stock | I | 15.2100 | 1,483 | 23 | 79,414 | ||||
| 2021-07-08 | 2021-07-08 | 4 | METCALFE NORMAN J Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Trust. | TRC | Tejon Ranch Co. Common Stock | I | 15.2100 | 1,154 | 18 | 68,501 | ||||
| 2021-07-08 | 2021-07-08 | 4 | TISCH DANIEL R | TRC | Common Stock | D | 15.2100 | 1,236 | 19 | 61,393 | ||||
| 2021-05-14 | 3 | Hardy Marc William | TRC | Tejon Ranch Co. Common Stock | D | 0 | ||||||||
| 2021-04-07 | 2021-04-07 | 4 | METCALFE NORMAN J Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Trust. | TRC | Tejon Ranch Co. Common Stock | I | 16.7400 | 1,071 | 18 | 67,347 | ||||
| 2021-04-07 | 2021-04-07 | 4 | STACK GEOFFREY L Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Truact | TRC | Tejon Ranch Co. Common Stock | I | 16.7400 | 1,370 | 23 | 77,931 | ||||
| 2021-04-07 | 2021-04-07 | 4 | WINER MICHAEL H | TRC | Tejon Ranch Co. Common Stock | D | 16.7400 | 922 | 15 | 14,971 | ||||
| 2021-04-07 | 2021-04-07 | 4 | Fuller Jeannie Lynn | TRC | Tejon Ranch Co. Common Stock | D | 16.7400 | 698 | 12 | 6,433 | ||||
| 2021-04-07 | 2021-04-07 | 4 | Leggio Anthony L. | TRC | Tejon Ranch Co. Common Stock | D | 16.7400 | 922 | 15 | 36,860 | ||||
| 2021-04-07 | 2021-04-07 | 4 | Betts Steven A. | TRC | Tejon Ranch Co. Common Stock | D | 16.7400 | 922 | 15 | 29,462 | ||||
| 2021-04-07 | 2021-04-07 | 4 | Morgan Rhea Frawn | TRC | Tejon Ranch Co. Common Stock | D | 16.7400 | 698 | 12 | 698 | ||||
| 2021-04-07 | 2021-04-07 | 4 | TISCH DANIEL R | TRC | Common Stock | D | 16.7400 | 1,146 | 19 | 60,157 | ||||
| 2021-03-11 | 2021-03-10 | 4 | Rentfro Joseph N | TRC | Tejon Ranch Co. Common Stock | D | 16.7200 | -6,279 | -105 | 45,177 | ||||
| 2021-03-11 | 2021-03-10 | 4 | Rentfro Joseph N | TRC | Tejon Ranch Co. Common Stock | D | 16.7200 | 11,580 | 194 | 51,456 | ||||
| 2021-03-11 | 2021-03-10 | 4 | Velasquez Robert D | TRC | Tejon Ranch Co. Common Stock | D | 16.7200 | -7,855 | -131 | 17,621 | ||||
| 2021-03-11 | 2021-03-10 | 4 | Velasquez Robert D | TRC | Tejon Ranch Co. Common Stock | D | 16.7200 | 10,396 | 174 | 25,476 | ||||
| 2021-03-11 | 2021-03-10 | 4 | McMahon Hugh F. IV | TRC | Tejon Ranch Co. Common Stock | D | 16.7200 | -7,811 | -131 | 34,097 | ||||
| 2021-03-11 | 2021-03-10 | 4 | McMahon Hugh F. IV | TRC | Tejon Ranch Co. Common Stock | D | 16.7200 | 15,658 | 262 | 41,908 | ||||
| 2021-03-11 | 2021-03-10 | 4 | LYDA ALLEN E | TRC | Tejon Ranch Co. Common Stock | D | 16.7200 | -9,827 | -164 | 149,506 | ||||
| 2021-03-11 | 2021-03-10 | 4 | LYDA ALLEN E | TRC | Tejon Ranch Co. Common Stock | D | 16.7200 | 20,165 | 337 | 159,333 | ||||
| 2021-03-11 | 2021-03-10 | 4 | Bielli Gregory S. | TRC | Tejon Ranch Co. Common Stock | D | 16.7200 | -21,503 | -360 | 247,892 | ||||
| 2021-03-11 | 2021-03-10 | 4 | Bielli Gregory S. | TRC | Tejon Ranch Co. Common Stock | D | 16.7200 | 41,537 | 694 | 269,395 | ||||
| 2021-01-19 | 3 | Morgan Rhea Frawn | TRC | Tejon Ranch Co. Common Stock | D | 0 | ||||||||
| 2021-01-07 | 2021-01-07 | 4 | STACK GEOFFREY L Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Truact | TRC | Tejon Ranch Co. Common Stock | I | 14.4500 | 1,444 | 21 | 76,561 | ||||
| 2021-01-07 | 2021-01-07 | 4 | METCALFE NORMAN J Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Trust. | TRC | Tejon Ranch Co. Common Stock | I | 14.4500 | 1,150 | 17 | 66,276 | ||||
| 2021-01-07 | 2021-01-07 | 4 | Fuller Jeannie Lynn | TRC | Tejon Ranch Co. Common Stock | D | 14.4500 | 717 | 10 | 5,735 | ||||
| 2021-01-07 | 2021-01-07 | 4 | WINER MICHAEL H | TRC | Tejon Ranch Co. Common Stock | D | 14.4500 | 977 | 14 | 14,049 | ||||
| 2021-01-07 | 2021-01-07 | 4 | Leggio Anthony L. | TRC | Tejon Ranch Co. Common Stock | D | 14.4500 | 977 | 14 | 35,938 | ||||
| 2021-01-07 | 2020-01-07 | 4 | Betts Steven A. | TRC | Tejon Ranch Co. Common Stock | D | 14.4500 | 977 | 14 | 28,540 | ||||
| 2021-01-07 | 2021-01-07 | 4 | TISCH DANIEL R | TRC | Common Stock | D | 14.4500 | 1,184 | 17 | 59,011 | ||||
| 2020-12-21 | 2020-12-21 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 13.9500 | 25,000 | 349 | 3,815,000 | ||||
| 2020-12-21 | 2020-12-18 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 14.1000 | 7,497 | 106 | 3,790,000 | ||||
| 2020-12-17 | 2020-12-17 | 4 | Bielli Gregory S. | TRC | Tejon Ranch Co. Common Stock | D | 14.9200 | -39,746 | -593 | 227,858 | ||||
| 2020-12-17 | 2020-12-17 | 4 | Bielli Gregory S. | TRC | Tejon Ranch Co. Common Stock | D | 14.9200 | 73,130 | 1,091 | 267,604 | ||||
| 2020-12-17 | 2020-12-17 | 4 | Rentfro Joseph N | TRC | Tejon Ranch Co. Common Stock | D | 14.9200 | -418 | -6 | 39,876 | ||||
| 2020-12-17 | 2020-12-17 | 4 | Rentfro Joseph N | TRC | Tejon Ranch Co. Common Stock | D | 14.9200 | 1,308 | 20 | 40,294 | ||||
| 2020-10-06 | 2020-10-05 | 4 | TISCH DANIEL R | TRC | Common Stock | D | 14.1500 | 1,204 | 17 | 57,827 | ||||
| 2020-10-06 | 2020-10-06 | 4 | METCALFE NORMAN J Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Trust. | TRC | Tejon Ranch Co. Common Stock | I | 14.1500 | 1,169 | 17 | 65,126 | ||||
| 2020-10-06 | 2020-10-06 | 4 | STACK GEOFFREY L Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Truact | TRC | Tejon Ranch Co. Common Stock | I | 14.1500 | 1,469 | 21 | 75,117 | ||||
| 2020-10-06 | 2020-10-06 | 4 | WINER MICHAEL H | TRC | Tejon Ranch Co. Common Stock | D | 14.1500 | 992 | 14 | 13,072 | ||||
| 2020-10-06 | 2020-10-06 | 4 | Betts Steven A. | TRC | Tejon Ranch Co. Common Stock | D | 14.1500 | 992 | 14 | 27,563 | ||||
| 2020-10-06 | 2020-10-06 | 4 | Fuller Jeannie Lynn | TRC | Tejon Ranch Co. Common Stock | D | 14.1500 | 727 | 10 | 5,018 | ||||
| 2020-10-06 | 2020-10-06 | 4 | Leggio Anthony L. | TRC | Tejon Ranch Co. Common Stock | D | 14.1500 | 992 | 14 | 34,961 | ||||
| 2020-09-25 | 2020-09-25 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 13.4600 | 3 | 0 | 3,782,503 | ||||
| 2020-09-25 | 2020-09-24 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 13.4800 | 1,297 | 17 | 3,782,500 | ||||
| 2020-09-25 | 2020-09-23 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 13.5300 | 13,403 | 181 | 3,781,203 | ||||
| 2020-09-18 | 2020-09-17 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 13.5800 | 300 | 4 | 3,767,800 | ||||
| 2020-09-15 | 2020-09-11 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 13.6000 | 2,500 | 34 | 3,767,500 | ||||
| 2020-09-10 | 2020-09-10 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 13.6865 | 19,668 | 269 | 3,765,000 | ||||
| 2020-09-10 | 2020-09-08 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 13.7881 | 5,332 | 74 | 3,745,332 | ||||
| 2020-07-08 | 2020-07-08 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 13.8600 | 5,649 | 78 | 3,740,000 | ||||
| 2020-07-02 | 2020-07-02 | 4 | WINER MICHAEL H | TRC | Tejon Ranch Co. Common Stock | D | 14.4000 | 979 | 14 | 12,080 | ||||
| 2020-07-02 | 2020-07-02 | 4 | Fuller Jeannie Lynn | TRC | Tejon Ranch Co. Common Stock | D | 14.4000 | 719 | 10 | 4,291 | ||||
| 2020-07-02 | 2020-07-02 | 4 | STACK GEOFFREY L Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Truact | TRC | Tejon Ranch Co. Common Stock | I | 14.4000 | 1,448 | 21 | 73,648 | ||||
| 2020-07-02 | 2020-07-02 | 4 | METCALFE NORMAN J Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Trust. | TRC | Tejon Ranch Co. Common Stock | I | 14.4000 | 1,153 | 17 | 63,957 | ||||
| 2020-07-02 | 2020-07-02 | 4 | Betts Steven A. | TRC | Tejon Ranch Co. Common Stock | D | 14.4000 | 979 | 14 | 26,571 | ||||
| 2020-07-02 | 2020-07-02 | 4 | Leggio Anthony L. | TRC | Tejon Ranch Co. Common Stock | D | 14.4000 | 979 | 14 | 33,969 | ||||
| 2020-07-02 | 2020-07-02 | 4 | TISCH DANIEL R | TRC | Common Stock | D | 14.4000 | 1,188 | 17 | 56,623 | ||||
| 2020-06-29 | 2020-06-26 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 13.8200 | 4,351 | 60 | 3,734,351 | ||||
| 2020-06-24 | 2020-06-24 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 13.9200 | 19,990 | 278 | 3,730,000 | ||||
| 2020-06-24 | 2020-06-23 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 14.0000 | 8,282 | 116 | 3,710,010 | ||||
| 2020-06-16 | 2020-06-16 | 4 | Houston Michael R.W. | TRC | Tejon Ranch Co. Common Stock | D | 13.5500 | -1,184 | -16 | 16,370 | ||||
| 2020-06-16 | 2020-06-16 | 4 | Houston Michael R.W. | TRC | Tejon Ranch Co. Common Stock | D | 13.5500 | 2,500 | 34 | 17,554 | ||||
| 2020-05-18 | 2020-04-09 | 4 | Leggio Anthony L. | TRC | Tejon Ranch Co. Common Stock | D | 14.0600 | 1,050 | 15 | 32,990 | ||||
| 2020-05-18 | 2020-04-09 | 4 | Fuller Jeannie Lynn | TRC | Tejon Ranch Co. Common Stock | D | 14.0600 | 783 | 11 | 3,572 | ||||
| 2020-05-15 | 2020-05-14 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 12.6000 | 1,718 | 22 | 3,701,718 | ||||
| 2020-04-13 | 2020-04-09 | 4 | TISCH DANIEL R | TRC | Common Stock | D | 14.0600 | 1,317 | 19 | 55,435 | ||||
| 2020-04-10 | 2020-04-09 | 4 | METCALFE NORMAN J Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Trust. | TRC | Tejon Ranch Co. Common Stock | I | 14.0600 | 1,228 | 17 | 62,804 | ||||
| 2020-04-10 | 2020-04-09 | 4 | Betts Steven A. | TRC | Tejon Ranch Co. Common Stock | D | 14.0600 | 1,050 | 15 | 25,592 | ||||
| 2020-04-10 | 2020-04-09 | 4 | STACK GEOFFREY L Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Truact | TRC | Tejon Ranch Co. Common Stock | I | 14.0600 | 1,584 | 22 | 72,200 | ||||
| 2020-04-10 | 2020-04-09 | 4 | WINER MICHAEL H | TRC | Tejon Ranch Co. Common Stock | D | 14.0600 | 1,050 | 15 | 11,101 | ||||
| 2020-03-19 | 2020-03-18 | 4 | Rentfro Joseph N | TRC | Tejon Ranch Co. Common Stock | D | 14.1300 | -13,314 | -188 | 38,986 | ||||
| 2020-03-19 | 2020-03-18 | 4 | Rentfro Joseph N | TRC | Tejon Ranch Co. Common Stock | D | 14.1300 | 24,745 | 350 | 52,300 | ||||
| 2020-03-19 | 2020-03-18 | 4 | Velasquez Robert D | TRC | Tejon Ranch Co. Common Stock | D | 14.1300 | -9,003 | -127 | 15,080 | ||||
| 2020-03-19 | 2020-03-18 | 4 | Velasquez Robert D | TRC | Tejon Ranch Co. Common Stock | D | 14.1300 | 16,597 | 235 | 24,083 | ||||
| 2020-03-19 | 2020-03-18 | 4 | Houston Michael R.W. | TRC | Tejon Ranch Co. Common Stock | D | 14.1300 | -8,417 | -119 | 15,054 | ||||
| 2020-03-19 | 2020-03-18 | 4 | Houston Michael R.W. | TRC | Tejon Ranch Co. Common Stock | D | 14.1300 | 17,106 | 242 | 23,471 | ||||
| 2020-03-19 | 2020-03-18 | 4 | McMahon Hugh F. IV | TRC | Tejon Ranch Co. Common Stock | D | 14.1300 | -13,644 | -193 | 26,250 | ||||
| 2020-03-19 | 2020-03-18 | 4 | McMahon Hugh F. IV | TRC | Tejon Ranch Co. Common Stock | D | 14.1300 | 24,977 | 353 | 39,894 | ||||
| 2020-03-19 | 2020-03-18 | 4 | Bielli Gregory S. | TRC | Tejon Ranch Co. Common Stock | D | 14.1300 | -41,991 | -593 | 194,474 | ||||
| 2020-03-19 | 2020-03-18 | 4 | Bielli Gregory S. | TRC | Tejon Ranch Co. Common Stock | D | 14.1300 | 83,506 | 1,180 | 236,465 | ||||
| 2020-03-19 | 2020-03-18 | 4 | LYDA ALLEN E | TRC | Tejon Ranch Co. Common Stock | D | 14.1300 | -15,088 | -213 | 139,168 | ||||
| 2020-03-19 | 2020-03-18 | 4 | LYDA ALLEN E | TRC | Tejon Ranch Co. Common Stock | D | 14.1300 | 31,284 | 442 | 154,256 | ||||
| 2020-01-08 | 2020-01-07 | 4 | WINER MICHAEL H | TRC | Tejon Ranch Co. Common Stock | D | 15.9800 | 1,423 | 23 | 10,051 | ||||
| 2020-01-08 | 2020-01-07 | 4 | Fuller Jeannie Lynn | TRC | Tejon Ranch Co. Common Stock | D | 15.9800 | 719 | 11 | 2,789 | ||||
| 2020-01-08 | 2020-01-07 | 4 | METCALFE NORMAN J Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Trust. | TRC | Tejon Ranch Co. Common Stock | I | 15.9800 | 1,110 | 18 | 61,576 | ||||
| 2020-01-08 | 2020-01-07 | 4 | STACK GEOFFREY L Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Truact | TRC | Tejon Ranch Co. Common Stock | I | 15.9800 | 1,423 | 23 | 70,616 | ||||
| 2020-01-08 | 2020-01-07 | 4 | Betts Steven A. | TRC | Tejon Ranch Co. Common Stock | D | 15.9800 | 954 | 15 | 24,542 | ||||
| 2020-01-08 | 2020-01-07 | 4 | Leggio Anthony L. | TRC | Tejon Ranch Co. Common Stock | D | 15.9800 | 954 | 15 | 31,940 | ||||
| 2020-01-08 | 2020-01-07 | 4 | TISCH DANIEL R | TRC | Common Stock | D | 15.9800 | 1,189 | 19 | 54,118 | ||||
| 2020-01-06 | 2020-01-03 | 4 | DT Four Partners, LLC | TRC | Common Stock | D | 15.8500 | 9,750 | 155 | 1,087,507 | ||||
| 2020-01-06 | 2020-01-02 | 4 | DT Four Partners, LLC | TRC | Common Stock | D | 15.8500 | 2,357 | 37 | 1,077,757 | ||||
| 2019-12-18 | 2019-12-17 | 4 | Rentfro Joseph N | TRC | Tejon Ranch Co. Common Stock | D | 16.2400 | -109 | -2 | 27,555 | ||||
| 2019-12-18 | 2019-12-17 | 4 | Rentfro Joseph N | TRC | Tejon Ranch Co. Common Stock | D | 16.2400 | 503 | 8 | 27,664 | ||||
| 2019-12-17 | 2019-12-17 | 4 | Bielli Gregory S. | TRC | Tejon Ranch Co. Common Stock | D | 16.2400 | -48,582 | -789 | 152,959 | ||||
| 2019-12-17 | 2019-12-17 | 4 | Bielli Gregory S. | TRC | Tejon Ranch Co. Common Stock | D | 16.2400 | 90,000 | 1,462 | 201,541 | ||||
| 2019-11-25 | 2019-11-21 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 15.9000 | 1,377 | 22 | 3,700,000 | ||||
| 2019-11-25 | 2019-11-21 | 4 | DT Four Partners, LLC | TRC | Common Stock | D | 15.8500 | 400 | 6 | 1,075,400 | ||||
| 2019-11-18 | 2019-11-18 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 15.9000 | 6,197 | 99 | 3,698,623 | ||||
| 2019-11-18 | 2019-11-18 | 4 | DT Four Partners, LLC | TRC | Common Stock | D | 15.9500 | 13,331 | 213 | 1,075,000 | ||||
| 2019-11-18 | 2019-11-15 | 4 | DT Four Partners, LLC | TRC | Common Stock | D | 15.9500 | 14,168 | 226 | 1,061,669 | ||||
| 2019-11-18 | 2019-11-14 | 4 | DT Four Partners, LLC | TRC | Common Stock | D | 15.9500 | 2,104 | 34 | 1,047,501 | ||||
| 2019-10-04 | 2019-10-03 | 4 | Fuller Jeannie Lynn | TRC | Tejon Ranch Co. Common Stock | D | 16.9700 | 692 | 12 | 2,070 | ||||
| 2019-10-04 | 2019-10-03 | 4 | METCALFE NORMAN J Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Trust. | TRC | Tejon Ranch Co. Common Stock | I | 16.9700 | 1,060 | 18 | 60,466 | ||||
| 2019-10-04 | 2019-10-03 | 4 | Leggio Anthony L. | TRC | Tejon Ranch Co. Common Stock | D | 16.9700 | 913 | 15 | 30,986 | ||||
| 2019-10-04 | 2019-10-03 | 4 | STACK GEOFFREY L Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Truact | TRC | Tejon Ranch Co. Common Stock | I | 16.9700 | 1,355 | 23 | 69,193 | ||||
| 2019-10-04 | 2019-10-03 | 4 | WINER MICHAEL H | TRC | Tejon Ranch Co. Common Stock | D | 16.9700 | 1,355 | 23 | 8,628 | ||||
| 2019-10-04 | 2019-10-03 | 4 | Betts Steven A. | TRC | Tejon Ranch Co. Common Stock | D | 16.9700 | 913 | 15 | 23,588 | ||||
| 2019-10-04 | 2019-10-03 | 4 | TISCH DANIEL R | TRC | Common Stock | D | 16.9700 | 1,134 | 19 | 52,929 | ||||
| 2019-08-28 | 2019-08-27 | 4 | DT Four Partners, LLC | TRC | Common Stock | D | 16.1300 | 10,847 | 175 | 975,300 | ||||
| 2019-07-10 | 2019-07-09 | 4 | STACK GEOFFREY L Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Truact | TRC | Tejon Ranch Co. Common Stock | I | 16.5900 | 1,380 | 23 | 67,838 | ||||
| 2019-07-10 | 2019-07-09 | 4 | ALTER ROBERT A Tejon Ranch Co. Non-Qualified Deferred Compensation Plan Trust | TRC | Tejon Ranch Co. Common Stock | I | 16.5900 | 577 | 10 | 31,509 | ||||
| 2019-07-10 | 2019-07-09 | 4 | METCALFE NORMAN J Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Trust. | TRC | Tejon Ranch Co. Common Stock | I | 16.5900 | 1,079 | 18 | 59,406 | ||||
| 2019-07-10 | 2019-07-09 | 4 | Fuller Jeannie Lynn | TRC | Tejon Ranch Co. Common Stock | D | 16.5900 | 702 | 12 | 1,378 | ||||
| 2019-07-10 | 2019-07-09 | 4 | WINER MICHAEL H | TRC | Tejon Ranch Co. Common Stock | D | 16.5900 | 1,380 | 23 | 7,273 | ||||
| 2019-07-10 | 2019-07-09 | 4 | Leggio Anthony L. | TRC | Tejon Ranch Co. Common Stock | D | 16.5900 | 928 | 15 | 30,073 | ||||
| 2019-07-10 | 2019-07-09 | 4 | Betts Steven A. | TRC | Tejon Ranch Co. Common Stock | D | 16.5900 | 928 | 15 | 22,675 | ||||
| 2019-07-10 | 2019-07-09 | 4 | TISCH DANIEL R | TRC | Common Stock | D | 16.5900 | 1,154 | 19 | 51,795 | ||||
| 2019-07-01 | 2019-06-28 | 4 | DT Four Partners, LLC | TRC | Common Stock | D | 16.5000 | 70,097 | 1,157 | 1,034,550 | ||||
| 2019-06-27 | 2019-06-26 | 4 | DT Four Partners, LLC | TRC | Common Stock | D | 16.3600 | 39,453 | 645 | 964,453 | ||||
| 2019-06-06 | 2019-06-06 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 16.0500 | 2,426 | 39 | 3,692,426 | ||||
| 2019-06-04 | 2019-06-03 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 16.1000 | 4,900 | 79 | 3,690,000 | ||||
| 2019-06-03 | 2019-05-31 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 16.1600 | 6,508 | 105 | 3,685,100 | ||||
| 2019-05-30 | 2019-05-29 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 16.2000 | 1,000 | 16 | 3,678,592 | ||||
| 2019-05-24 | 2019-05-23 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 16.2000 | 4,933 | 80 | 3,677,592 | ||||
| 2019-05-16 | 2019-05-14 | 4 | Houston Michael R.W. | TRC | Tejon Ranch Co. Common Stock | D | 18.0600 | -684 | -12 | 6,365 | ||||
| 2019-05-16 | 2019-05-14 | 4 | Houston Michael R.W. | TRC | Tejon Ranch Co. Common Stock | D | 18.0600 | 2,500 | 45 | 7,049 | ||||
| 2019-05-16 | 2019-05-14 | 4 | Rentfro Joseph N | TRC | Tejon Ranch Co. Common Stock | D | 18.0600 | -1,068 | -19 | 27,161 | ||||
| 2019-05-16 | 2019-05-14 | 4 | Rentfro Joseph N | TRC | Tejon Ranch Co. Common Stock | D | 18.0600 | 2,500 | 45 | 28,229 | ||||
| 2019-04-02 | 2019-04-02 | 4 | Betts Steven A. | TRC | Tejon Ranch Co. Common Stock | D | 17.6000 | 889 | 16 | 21,747 | ||||
| 2019-04-02 | 2019-04-02 | 4 | Leggio Anthony L. | TRC | Tejon Ranch Co. Common Stock | D | 17.6000 | 889 | 16 | 29,145 | ||||
| 2019-04-02 | 2019-04-02 | 4 | WINER MICHAEL H | TRC | Tejon Ranch Co. Common Stock | D | 17.6000 | 1,315 | 23 | 5,893 | ||||
| 2019-04-02 | 2019-04-02 | 4 | ALTER ROBERT A Tejon Ranch Co. Non-Qualified Deferred Compensation Plan Trust | TRC | Tejon Ranch Co. Common Stock | I | 17.6000 | 1,102 | 19 | 30,932 | ||||
| 2019-04-02 | 2019-04-02 | 4 | METCALFE NORMAN J Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Trust. | TRC | Tejon Ranch Co. Common Stock | I | 17.6000 | 1,031 | 18 | 58,327 | ||||
| 2019-04-02 | 2019-04-02 | 4 | STACK GEOFFREY L Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Truact | TRC | Tejon Ranch Co. Common Stock | I | 17.6000 | 1,315 | 23 | 66,458 | ||||
| 2019-04-02 | 2019-04-02 | 4 | Fuller Jeannie Lynn | TRC | Tejon Ranch Co. Common Stock | D | 17.6000 | 676 | 12 | 676 | ||||
| 2019-04-02 | 2019-04-02 | 4 | TISCH DANIEL R | TRC | Common Stock | D | 17.6000 | 1,102 | 19 | 50,641 | ||||
| 2019-03-08 | 2019-03-07 | 4 | Rentfro Joseph N | TRC | Tejon Ranch Co. Common Stock | D | 18.3500 | -5,521 | -101 | 25,729 | ||||
| 2019-03-08 | 2019-03-07 | 4 | Rentfro Joseph N | TRC | Tejon Ranch Co. Common Stock | D | 18.3500 | 10,663 | 196 | 31,250 | ||||
| 2019-03-08 | 2019-03-07 | 4 | McMahon Hugh F. IV | TRC | Tejon Ranch Co. Common Stock | D | 18.3500 | -5,208 | -96 | 14,917 | ||||
| 2019-03-08 | 2019-03-07 | 4 | McMahon Hugh F. IV | TRC | Tejon Ranch Co. Common Stock | D | 18.3500 | 10,077 | 185 | 20,125 | ||||
| 2019-03-08 | 2019-03-07 | 4 | LYDA ALLEN E | TRC | Tejon Ranch Co. Common Stock | D | 18.3500 | -6,181 | -113 | 122,972 | ||||
| 2019-03-08 | 2019-03-07 | 4 | LYDA ALLEN E | TRC | Tejon Ranch Co. Common Stock | D | 18.3500 | 12,590 | 231 | 129,153 | ||||
| 2019-03-08 | 2019-03-07 | 4 | Bielli Gregory S. | TRC | Tejon Ranch Co. Common Stock | D | 18.3500 | -18,569 | -341 | 111,541 | ||||
| 2019-03-08 | 2019-03-07 | 4 | Bielli Gregory S. | TRC | Tejon Ranch Co. Common Stock | D | 18.3500 | 33,440 | 614 | 130,110 | ||||
| 2019-03-08 | 2019-03-07 | 4 | Velasquez Robert D | TRC | Tejon Ranch Co. Common Stock | D | 18.3500 | -3,602 | -66 | 7,486 | ||||
| 2019-03-08 | 2019-03-07 | 4 | Velasquez Robert D | TRC | Tejon Ranch Co. Common Stock | D | 18.3500 | 6,690 | 123 | 11,088 | ||||
| 2019-03-08 | 2019-03-07 | 4 | Houston Michael R.W. | TRC | Tejon Ranch Co. Common Stock | D | 18.3500 | -613 | -11 | 4,549 | ||||
| 2019-03-08 | 2019-03-07 | 4 | Houston Michael R.W. | TRC | Tejon Ranch Co. Common Stock | D | 18.3500 | 1,510 | 28 | 5,162 | ||||
| 2019-01-15 | 3 | Fuller Jeannie Lynn | TRC | Tejon Ranch Co. Common Stock | D | 0 | ||||||||
| 2019-01-10 | 2019-01-09 | 4 | STACK GEOFFREY L Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Truact | TRC | Tejon Ranch Co. Common Stock | I | 16.5800 | 1,381 | 23 | 65,143 | ||||
| 2019-01-10 | 2019-01-09 | 4 | ALTER ROBERT A Tejon Ranch Co. Non-Qualified Deferred Compensation Plan Trust | TRC | Tejon Ranch Co. Common Stock | I | 16.5800 | 1,155 | 19 | 29,830 | ||||
| 2019-01-10 | 2019-01-09 | 4 | Betts Steven A. | TRC | Tejon Ranch Co. Common Stock | D | 16.5800 | 1,381 | 23 | 20,858 | ||||
| 2019-01-10 | 2019-01-09 | 4 | Leggio Anthony L. | TRC | Tejon Ranch Co. Common Stock | D | 16.5800 | 1,381 | 23 | 28,256 | ||||
| 2019-01-10 | 2019-01-09 | 4 | METCALFE NORMAN J Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Trust. | TRC | Tejon Ranch Co. Common Stock | I | 16.5800 | 1,532 | 25 | 57,296 | ||||
| 2019-01-10 | 2019-01-09 | 4 | WINER MICHAEL H | TRC | Tejon Ranch Co. Common Stock | D | 16.5800 | 1,381 | 23 | 4,578 | ||||
| 2019-01-10 | 2019-01-09 | 4 | TISCH DANIEL R | TRC | Common Stock | D | 16.5800 | 1,155 | 19 | 49,539 | ||||
| 2018-10-03 | 2018-10-02 | 4 | METCALFE NORMAN J Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Trust. | TRC | Tejon Ranch Co. Common Stock | I | 21.7100 | 1,229 | 27 | 55,764 | ||||
| 2018-10-03 | 2018-10-02 | 4 | STACK GEOFFREY L Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Truact | TRC | Tejon Ranch Co. Common Stock | I | 21.7100 | 1,114 | 24 | 63,762 | ||||
| 2018-10-03 | 2018-10-02 | 4 | ALTER ROBERT A Tejon Ranch Co. Non-Qualified Deferred Compensation Plan Trust | TRC | Tejon Ranch Co. Common Stock | I | 21.7100 | 941 | 20 | 28,675 | ||||
| 2018-10-03 | 2018-10-02 | 4 | Betts Steven A. | TRC | Tejon Ranch Co. Common Stock | D | 21.7100 | 1,114 | 24 | 19,477 | ||||
| 2018-10-03 | 2018-10-02 | 4 | Leggio Anthony L. | TRC | Tejon Ranch Co. Common Stock | D | 21.7100 | 1,114 | 24 | 26,875 | ||||
| 2018-10-03 | 2018-10-02 | 4 | TISCH DANIEL R | TRC | Common Stock | D | 21.7100 | 941 | 20 | 48,384 | ||||
| 2018-07-10 | 2018-07-09 | 4 | METCALFE NORMAN J Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Trust. | TRC | Tejon Ranch Co. Common Stock | I | 24.3000 | 1,124 | 27 | 54,535 | ||||
| 2018-07-10 | 2018-07-09 | 4 | STACK GEOFFREY L Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Truact | TRC | Tejon Ranch Co. Common Stock | I | 24.3000 | 1,022 | 25 | 62,648 | ||||
| 2018-07-10 | 2018-07-09 | 4 | TUOMI FREDERICK C Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Trust. | TRC | Tejon Ranch Co. Common Stock | I | 24.3000 | 373 | 9 | 19,240 | ||||
| 2018-07-10 | 2018-07-09 | 4 | ALTER ROBERT A Tejon Ranch Co. Non-Qualified Deferred Compensation Plan Trust | TRC | Tejon Ranch Co. Common Stock | I | 24.3000 | 867 | 21 | 27,734 | ||||
| 2018-07-10 | 2018-07-09 | 4 | Betts Steven A. | TRC | Tejon Ranch Co. Common Stock | D | 24.3000 | 1,022 | 25 | 18,363 | ||||
| 2018-07-10 | 2018-07-09 | 4 | Leggio Anthony L. | TRC | Tejon Ranch Co. Common Stock | D | 24.3000 | 1,022 | 25 | 25,761 | ||||
| 2018-07-10 | 2018-07-09 | 4 | WINER MICHAEL H | TRC | Tejon Ranch Co. Common Stock | D | 24.3000 | 1,022 | 25 | 2,083 | ||||
| 2018-07-10 | 2018-07-09 | 4 | TISCH DANIEL R | TRC | Common Stock | D | 24.3000 | 867 | 21 | 47,443 | ||||
| 2018-06-05 | 2018-06-05 | 4 | Houston Michael R.W. | TRC | Tejon Ranch Co. Common Stock | D | 24.8800 | -1,146 | -29 | 3,652 | ||||
| 2018-06-05 | 2018-06-05 | 4 | Houston Michael R.W. | TRC | Tejon Ranch Co. Common Stock | D | 24.8800 | 2,500 | 62 | 4,798 | ||||
| 2018-05-21 | 2018-05-21 | 4 | Rentfro Joseph N | TRC | Tejon Ranch Co. Common Stock | D | 25.5000 | -1,347 | -34 | 20,587 | ||||
| 2018-05-21 | 2018-05-21 | 4 | Rentfro Joseph N | TRC | Tejon Ranch Co. Common Stock | D | 25.5000 | 2,500 | 64 | 21,934 | ||||
| 2018-04-06 | 2018-04-05 | 4 | TISCH DANIEL R | TRC | Common Stock | D | 23.1100 | 899 | 21 | 46,576 | ||||
| 2018-04-06 | 2018-04-05 | 4 | Betts Steven A. | TRC | Tejon Ranch Co. Common Stock | D | 23.1100 | 1,061 | 25 | 17,341 | ||||
| 2018-04-06 | 2018-04-05 | 4 | Leggio Anthony L. | TRC | Tejon Ranch Co. Common Stock | D | 23.1100 | 1,061 | 25 | 24,739 | ||||
| 2018-04-06 | 2018-04-05 | 4 | METCALFE NORMAN J Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Trust. | TRC | Tejon Ranch Co. Common Stock | I | 23.1100 | 1,170 | 27 | 53,411 | ||||
| 2018-04-06 | 2018-04-05 | 4 | STACK GEOFFREY L Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Truact | TRC | Tejon Ranch Co. Common Stock | I | 23.1100 | 1,061 | 25 | 61,626 | ||||
| 2018-04-06 | 2018-04-05 | 4 | TUOMI FREDERICK C Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Trust. | TRC | Tejon Ranch Co. Common Stock | I | 23.1100 | 899 | 21 | 18,867 | ||||
| 2018-04-06 | 2018-04-05 | 4 | WINER MICHAEL H | TRC | Tejon Ranch Co. Common Stock | D | 23.1100 | 1,061 | 25 | 1,061 | ||||
| 2018-04-06 | 2018-04-05 | 4 | Rentfro Joseph N | TRC | Tejon Ranch Co. Common Stock | D | 22.8400 | -346 | -8 | 19,434 | ||||
| 2018-04-06 | 2018-04-05 | 4 | Rentfro Joseph N | TRC | Tejon Ranch Co. Common Stock | D | 22.8400 | 977 | 22 | 19,780 | ||||
| 2018-04-06 | 2018-04-05 | 4 | ALTER ROBERT A Tejon Ranch Co. Non-Qualified Deferred Compensation Plan Trust | TRC | Tejon Ranch Co. Common Stock | I | 23.1100 | 899 | 21 | 26,867 | ||||
| 2018-03-23 | 2018-03-22 | 4 | Bielli Gregory S. | TRC | Tejon Ranch Co. Common Stock | D | 24.2500 | -16,150 | -392 | 96,670 | ||||
| 2018-03-23 | 2018-03-22 | 4 | Bielli Gregory S. | TRC | Tejon Ranch Co. Common Stock | D | 24.2500 | 29,226 | 709 | 112,820 | ||||
| 2018-03-23 | 2018-03-22 | 4 | LYDA ALLEN E | TRC | Tejon Ranch Co. Common Stock | D | 24.2500 | -5,826 | -141 | 116,563 | ||||
| 2018-03-23 | 2018-03-22 | 4 | LYDA ALLEN E | TRC | Tejon Ranch Co. Common Stock | D | 24.2500 | 12,304 | 298 | 122,389 | ||||
| 2018-03-23 | 2018-03-22 | 4 | Houston Michael R.W. | TRC | Tejon Ranch Co. Common Stock | D | 24.2500 | -257 | -6 | 2,298 | ||||
| 2018-03-23 | 2018-03-22 | 4 | Houston Michael R.W. | TRC | Tejon Ranch Co. Common Stock | D | 24.2500 | 738 | 18 | 2,555 | ||||
| 2018-03-23 | 2018-03-22 | 4 | McMahon Hugh F. IV | TRC | Tejon Ranch Co. Common Stock | D | 24.2500 | -5,284 | -128 | 10,048 | ||||
| 2018-03-23 | 2018-03-22 | 4 | McMahon Hugh F. IV | TRC | Tejon Ranch Co. Common Stock | D | 24.2500 | 9,893 | 240 | 15,332 | ||||
| 2018-03-23 | 2018-03-22 | 4 | Rentfro Joseph N | TRC | Tejon Ranch Co. Common Stock | D | 24.2500 | -5,097 | -124 | 18,783 | ||||
| 2018-03-23 | 2018-03-22 | 4 | Rentfro Joseph N | TRC | Tejon Ranch Co. Common Stock | D | 24.2500 | 9,518 | 231 | 23,880 | ||||
| 2018-03-23 | 2018-03-22 | 4 | Velasquez Robert D | TRC | Tejon Ranch Co. Common Stock | D | 24.2500 | -2,028 | -49 | 4,398 | ||||
| 2018-03-23 | 2018-03-22 | 4 | Velasquez Robert D | TRC | Tejon Ranch Co. Common Stock | D | 24.2500 | 3,606 | 87 | 6,426 | ||||
| 2018-01-25 | 2018-01-25 | 4 | LYDA ALLEN E | TRC | Tejon Ranch Co. Common Stock | D | 21.3100 | -4,892 | -104 | 110,085 | ||||
| 2018-01-25 | 2018-01-25 | 4 | LYDA ALLEN E | TRC | Tejon Ranch Co. Common Stock | D | 21.3100 | 10,000 | 213 | 114,977 | ||||
| 2018-01-08 | 2018-01-05 | 4 | ALTER ROBERT A Tejon Ranch Co. Non-Qualified Deferred Compensation Plan Trust | TRC | Tejon Ranch Co. Common Stock | I | 20.7600 | 973 | 20 | 25,968 | ||||
| 2018-01-08 | 2018-01-05 | 4 | Betts Steven A. | TRC | Tejon Ranch Co. Common Stock | D | 20.7600 | 1,153 | 24 | 16,280 | ||||
| 2018-01-08 | 2018-01-05 | 4 | Leggio Anthony L. | TRC | Tejon Ranch Co. Common Stock | D | 20.7600 | 1,153 | 24 | 23,678 | ||||
| 2018-01-08 | 2018-01-05 | 4 | STACK GEOFFREY L Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Truact | TRC | Tejon Ranch Co. Common Stock | I | 20.7600 | 1,153 | 24 | 55,565 | ||||
| 2018-01-08 | 2018-01-05 | 4 | TUOMI FREDERICK C Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Trust. | TRC | Tejon Ranch Co. Common Stock | I | 20.7600 | 973 | 20 | 17,968 | ||||
| 2018-01-08 | 2018-01-05 | 4 | METCALFE NORMAN J Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Trust. | TRC | Tejon Ranch Co. Common Stock | I | 20.7600 | 1,274 | 26 | 52,241 | ||||
| 2018-01-04 | 2018-01-04 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 20.7600 | 973 | 20 | 45,677 | ||||
| 2017-12-21 | 2017-12-21 | 4 | Bielli Gregory S. | TRC | Tejon Ranch Co. Common Stock | D | 21.1700 | -20,916 | -443 | 83,594 | ||||
| 2017-12-21 | 2017-12-21 | 4 | Bielli Gregory S. | TRC | Tejon Ranch Co. Common Stock | D | 21.1700 | 37,789 | 800 | 104,510 | ||||
| 2017-11-08 | 2017-11-07 | 4/A | STACK GEOFFREY L | TRC | Tejon Ranch Co. Common Stock | D | 18.0000 | 5,555 | 100 | 54,412 | ||||
| 2017-11-03 | 2017-10-27 | 4 | TISCH DANIEL R | TRC | Common Stock | D | 18.0000 | 877,659 | 15,798 | 3,672,659 | ||||
| 2017-11-03 | 2017-10-27 | 4 | TISCH DANIEL R | TRC | Common Stock | D | 18.0000 | 207,828 | 3,741 | 925,000 | ||||
| 2017-11-03 | 2017-10-27 | 4 | TISCH DANIEL R | TRC | Common Stock | D | 18.0000 | 10,682 | 192 | 44,704 | ||||
| 2017-11-03 | 2017-11-02 | 4 | ALTER ROBERT A | TRC | Tejon Ranch Co. Common Stock | D | 18.0000 | 4,000 | 72 | 24,995 | ||||
| 2017-11-03 | 2017-11-02 | 4 | Betts Steven A. | TRC | Tejon Ranch Co. Common Stock | D | 18.0000 | 2,303 | 41 | 15,127 | ||||
| 2017-11-03 | 2017-11-02 | 4 | Bielli Gregory S. | TRC | Tejon Ranch Co. Common Stock | D | 18.0000 | 5,600 | 101 | 66,721 | ||||
| 2017-11-03 | 2017-11-02 | 4 | Leggio Anthony L. | TRC | Tejon Ranch Co. Common Stock | D | 18.0000 | 3,753 | 68 | 22,525 | ||||
| 2017-11-03 | 2017-11-02 | 4 | LYDA ALLEN E | TRC | Tejon Ranch Co. Common Stock | D | 18.0000 | 5,000 | 90 | 104,977 | ||||
| 2017-11-03 | 2017-11-02 | 4 | McMahon Hugh F. IV | TRC | Tejon Ranch Co. Common Stock | D | 18.0000 | 277 | 5 | 5,439 | ||||
| 2017-11-03 | 2017-11-02 | 4 | METCALFE NORMAN J | TRC | Tejon Ranch Co. Common Stock | D | 18.0000 | 3,103 | 56 | 50,967 | ||||
| 2017-11-03 | 2017-11-02 | 4 | Rentfro Joseph N | TRC | Tejon Ranch Co. Common Stock | D | 18.0000 | 2,393 | 43 | 14,362 | ||||
| 2017-11-03 | 2017-11-02 | 4 | STACK GEOFFREY L | TRC | Tejon Ranch Co. Common Stock | D | 18.0000 | 4,959 | 89 | 53,816 | ||||
| 2017-11-03 | 2017-11-02 | 4 | TUOMI FREDERICK C | TRC | Tejon Ranch Co. Common Stock | D | 18.0000 | 1,000 | 18 | 16,995 | ||||
| 2017-10-02 | 2017-10-02 | 4 | TISCH DANIEL R | TRC | Common Stock | D | 21.1000 | 961 | 20 | 34,020 | ||||
| 2017-10-02 | 2017-10-02 | 4 | Betts Steven A. | TRC | Tejon Ranch Co. Common Stock | D | 21.1000 | 1,139 | 24 | 12,824 | ||||
| 2017-10-02 | 2017-10-02 | 4 | Leggio Anthony L. | TRC | Tejon Ranch Co. Common Stock | D | 21.1000 | 1,139 | 24 | 18,772 | ||||
| 2017-10-02 | 2017-10-02 | 4 | METCALFE NORMAN J Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Trust. | TRC | Tejon Ranch Co. Common Stock | I | 21.1000 | 1,257 | 27 | 47,864 | ||||
| 2017-10-02 | 2017-10-02 | 4 | STACK GEOFFREY L Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Trust. | TRC | Tejon Ranch Co. Common Stock | I | 21.1000 | 961 | 20 | 48,857 | ||||
| 2017-10-02 | 2017-10-02 | 4 | TUOMI FREDERICK C Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Trust. | TRC | Tejon Ranch Co. Common Stock | I | 21.1000 | 961 | 20 | 15,995 | ||||
| 2017-10-02 | 2017-10-02 | 4 | ALTER ROBERT A Tejon Ranch Co. Non-Qualified Deferred Compensation Plan Trust | TRC | Tejon Ranch Co. Common Stock | I | 21.1000 | 961 | 20 | 20,995 | ||||
| 2017-08-30 | 2017-08-30 | 4 | ATKINSON DENNIS | TRC | Tejon Ranch Co. Common Stock | D | 19.8292 | -3,000 | -59 | 46,266 | ||||
| 2017-07-12 | 2017-07-11 | 4 | Leggio Anthony L. | TRC | Tejon Ranch Co. Common Stock | D | 20.6400 | 1,158 | 24 | 17,633 | ||||
| 2017-07-12 | 2017-07-11 | 4 | METCALFE NORMAN J Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Trust. | TRC | Tejon Ranch Co. Common Stock | I | 20.6400 | 1,280 | 26 | 46,607 | ||||
| 2017-07-12 | 2017-07-11 | 4 | STACK GEOFFREY L Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Trust. | TRC | Tejon Ranch Co. Common Stock | I | 20.6400 | 977 | 20 | 47,896 | ||||
| 2017-07-12 | 2017-07-11 | 4 | TUOMI FREDERICK C Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Trust. | TRC | Tejon Ranch Co. Common Stock | I | 20.6400 | 977 | 20 | 15,034 | ||||
| 2017-07-12 | 2017-07-11 | 4 | ALTER ROBERT A Tejon Ranch Co. Non-Qualified Deferred Compensation Plan Trust | TRC | Tejon Ranch Co. Common Stock | I | 20.6400 | 977 | 20 | 20,034 | ||||
| 2017-07-12 | 2017-07-11 | 4 | Betts Steven A. | TRC | Tejon Ranch Co. Common Stock | D | 20.6400 | 1,158 | 24 | 11,685 | ||||
| 2017-07-12 | 2017-07-11 | 4 | GOOLSBY JOHN L | TRC | Tejon Ranch Co. Common Stock | D | 20.6400 | 591 | 12 | 34,104 | ||||
| 2017-07-12 | 2017-07-11 | 4 | TISCH DANIEL R | TRC | Common Stock | D | 20.6400 | 977 | 20 | 33,059 | ||||
| 2017-05-30 | 2017-05-30 | 4 | Houston Michael R.W. | TRC | Tejon Ranch Co. Common Stock | D | 20.5800 | -683 | -14 | 1,817 | ||||
| 2017-05-30 | 2017-05-30 | 4 | Houston Michael R.W. | TRC | Tejon Ranch Co. Common Stock | D | 20.5800 | 2,500 | 51 | 2,500 | ||||
| 2017-05-12 | 2017-05-12 | 4 | Rentfro Joseph N | TRC | Tejon Ranch Co. Common Stock | D | 22.5700 | -1,134 | -26 | 11,969 | ||||
| 2017-05-12 | 2017-05-12 | 4 | Rentfro Joseph N | TRC | Tejon Ranch Co. Common Stock | D | 22.5700 | 2,500 | 56 | 13,103 | ||||
| 2017-04-07 | 2017-04-06 | 4 | TISCH DANIEL R | TRC | Common Stock | D | 21.8900 | 935 | 20 | 32,082 | ||||
| 2017-04-07 | 2017-04-06 | 4 | STACK GEOFFREY L Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Trust. | TRC | Tejon Ranch Co. Common Stock | I | 21.8900 | 935 | 20 | 46,919 | ||||
| 2017-04-07 | 2017-04-06 | 4 | TUOMI FREDERICK C Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Trust. | TRC | Tejon Ranch Co. Common Stock | I | 21.8900 | 935 | 20 | 14,057 | ||||
| 2017-04-07 | 2017-04-06 | 4 | METCALFE NORMAN J Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Trust. | TRC | Tejon Ranch Co. Common Stock | I | 21.8900 | 1,221 | 27 | 45,327 | ||||
| 2017-04-07 | 2017-04-06 | 4 | Leggio Anthony L. | TRC | Tejon Ranch Co. Common Stock | D | 21.8900 | 1,107 | 24 | 16,475 | ||||
| 2017-04-07 | 2017-04-06 | 4 | ALTER ROBERT A Tejon Ranch Co. Non-Qualified Deferred Compensation Plan Trust | TRC | Tejon Ranch Co. Common Stock | I | 21.8900 | 935 | 20 | 19,057 | ||||
| 2017-04-07 | 2017-04-06 | 4 | Betts Steven A. | TRC | Tejon Ranch Co. Common Stock | D | 21.8900 | 1,107 | 24 | 10,527 | ||||
| 2017-04-07 | 2017-04-06 | 4 | GOOLSBY JOHN L | TRC | Tejon Ranch Co. Common Stock | D | 21.8900 | 1,107 | 24 | 33,513 | ||||
| 2017-03-22 | 2017-03-21 | 4 | Rentfro Joseph N | TRC | Tejon Ranch Co. Common Stock | D | 21.4900 | -1,083 | -23 | 10,603 | ||||
| 2017-03-22 | 2017-03-21 | 4 | Rentfro Joseph N | TRC | Tejon Ranch Co. Common Stock | D | 21.4900 | 2,301 | 49 | 11,686 | ||||
| 2017-03-22 | 2017-03-21 | 4 | Velasquez Robert D | TRC | Tejon Ranch Co. Common Stock | D | 21.4900 | -532 | -11 | 2,820 | ||||
| 2017-03-22 | 2017-03-21 | 4 | Velasquez Robert D | TRC | Tejon Ranch Co. Common Stock | D | 21.4900 | 1,076 | 23 | 3,352 | ||||
| 2017-03-22 | 2017-03-21 | 4 | LYDA ALLEN E | TRC | Tejon Ranch Co. Common Stock | D | 21.4900 | -4,808 | -103 | 99,977 | ||||
| 2017-03-22 | 2017-03-21 | 4 | LYDA ALLEN E | TRC | Tejon Ranch Co. Common Stock | D | 21.4900 | 9,548 | 205 | 104,785 | ||||
| 2017-03-22 | 2017-03-21 | 4 | ATKINSON DENNIS | TRC | Tejon Ranch Co. Common Stock | D | 21.4900 | -2,315 | -50 | 49,266 | ||||
| 2017-03-22 | 2017-03-21 | 4 | ATKINSON DENNIS | TRC | Tejon Ranch Co. Common Stock | D | 21.4900 | 4,658 | 100 | 51,581 | ||||
| 2017-03-22 | 2017-03-21 | 4 | McMahon Hugh F. IV | TRC | Tejon Ranch Co. Common Stock | D | 21.4900 | -1,531 | -33 | 5,162 | ||||
| 2017-03-22 | 2017-03-21 | 4 | McMahon Hugh F. IV | TRC | Tejon Ranch Co. Common Stock | D | 21.4900 | 3,521 | 76 | 6,693 | ||||
| 2017-03-22 | 2017-03-21 | 4 | Bielli Gregory S. | TRC | Tejon Ranch Co. Common Stock | D | 21.4900 | -12,060 | -259 | 61,121 | ||||
| 2017-03-22 | 2017-03-21 | 4 | Bielli Gregory S. | TRC | Tejon Ranch Co. Common Stock | D | 21.4900 | 22,220 | 478 | 73,181 | ||||
| 2017-02-06 | 2017-02-06 | 4 | LYDA ALLEN E | TRC | Tejon Ranch Co. Common Stock | D | 23.6100 | -2,740 | -65 | 95,237 | ||||
| 2017-02-06 | 2017-02-06 | 4 | LYDA ALLEN E | TRC | Tejon Ranch Co. Common Stock | D | 23.6100 | 5,000 | 118 | 97,977 | ||||
| 2017-01-12 | 2017-01-11 | 4 | Velasquez Robert D | TRC | Tejon Ranch Co. Common Stock | D | 27.2100 | -90 | -2 | 2,276 | ||||
| 2017-01-12 | 2017-01-11 | 4 | Velasquez Robert D | TRC | Tejon Ranch Co. Common Stock | D | 27.2100 | 262 | 7 | 2,366 | ||||
| 2017-01-05 | 2017-01-04 | 4 | TISCH DANIEL R | TRC | Common Stock | D | 25.4300 | 840 | 21 | 31,147 | ||||
| 2017-01-05 | 2017-01-05 | 4 | ALTER ROBERT A Tejon Ranch Co. Non-Qualified Deferred Compensation Plan Trust | TRC | Tejon Ranch Co. Common Stock | I | 25.4300 | 840 | 21 | 18,122 | ||||
| 2017-01-05 | 2017-01-05 | 4 | Betts Steven A. | TRC | Tejon Ranch Co. Common Stock | D | 25.4300 | 987 | 25 | 9,420 | ||||
| 2017-01-05 | 2017-01-05 | 4 | Leggio Anthony L. | TRC | Tejon Ranch Co. Common Stock | D | 25.4300 | 987 | 25 | 15,368 | ||||
| 2017-01-05 | 2017-01-05 | 4 | GOOLSBY JOHN L | TRC | Tejon Ranch Co. Common Stock | D | 25.4300 | 987 | 25 | 32,406 | ||||
| 2017-01-05 | 2017-01-05 | 4 | METCALFE NORMAN J Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Trust. | TRC | Tejon Ranch Co. Common Stock | I | 25.4300 | 1,086 | 28 | 44,106 | ||||
| 2017-01-05 | 2017-01-05 | 4 | STACK GEOFFREY L Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Trust. | TRC | Tejon Ranch Co. Common Stock | I | 25.4300 | 840 | 21 | 45,984 | ||||
| 2017-01-05 | 2017-01-07 | 4 | TUOMI FREDERICK C Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Trust. | TRC | Tejon Ranch Co. Common Stock | I | 25.4300 | 840 | 21 | 13,122 | ||||
| 2016-12-15 | 2016-12-15 | 4 | Bielli Gregory S. | TRC | Tejon Ranch Co. Common Stock | D | 27.5600 | -5,810 | -160 | 50,961 | ||||
| 2016-12-15 | 2016-12-15 | 4 | Bielli Gregory S. | TRC | Tejon Ranch Co. Common Stock | D | 27.5600 | 13,718 | 378 | 56,771 | ||||
| 2016-12-15 | 2016-12-15 | 4 | LYDA ALLEN E | TRC | Tejon Ranch Co. Common Stock | D | 27.5600 | -3,028 | -83 | 92,977 | ||||
| 2016-12-15 | 2016-12-15 | 4 | LYDA ALLEN E | TRC | Tejon Ranch Co. Common Stock | D | 27.5600 | 6,135 | 169 | 96,005 | ||||
| 2016-12-15 | 2016-12-15 | 4 | ATKINSON DENNIS | TRC | Tejon Ranch Co. Common Stock | D | 27.5600 | -1,399 | -39 | 46,923 | ||||
| 2016-12-15 | 2016-12-15 | 4 | ATKINSON DENNIS | TRC | Tejon Ranch Co. Common Stock | D | 27.5600 | 2,834 | 78 | 48,322 | ||||
| 2016-12-15 | 2016-12-15 | 4 | McMahon Hugh F. IV | TRC | Tejon Ranch Co. Common Stock | D | 27.5600 | -700 | -19 | 3,172 | ||||
| 2016-12-15 | 2016-12-15 | 4 | McMahon Hugh F. IV | TRC | Tejon Ranch Co. Common Stock | D | 27.5600 | 1,418 | 39 | 3,872 | ||||
| 2016-12-15 | 2016-12-15 | 4 | Rentfro Joseph N | TRC | Tejon Ranch Co. Common Stock | D | 27.5600 | -2,363 | -65 | 9,385 | ||||
| 2016-12-15 | 2016-12-15 | 4 | Rentfro Joseph N | TRC | Tejon Ranch Co. Common Stock | D | 27.5600 | 4,789 | 132 | 11,748 | ||||
| 2016-12-15 | 2016-12-15 | 4 | Velasquez Robert D | TRC | Tejon Ranch Co. Common Stock | D | 27.5600 | -620 | -17 | 2,104 | ||||
| 2016-12-15 | 2016-12-15 | 4 | Velasquez Robert D | TRC | Tejon Ranch Co. Common Stock | D | 27.5600 | 1,257 | 35 | 2,724 | ||||
| 2016-10-06 | 2016-10-05 | 4 | TISCH DANIEL R | TRC | Common Stock | D | 24.3200 | 867 | 21 | 30,307 | ||||
| 2016-10-06 | 2016-10-05 | 4 | ALTER ROBERT A Tejon Ranch Co. Non-Qualified Deferred Compensation Plan Trust | TRC | Tejon Ranch Co. Common Stock | I | 24.3200 | 867 | 21 | 17,282 | ||||
| 2016-10-06 | 2016-10-05 | 4 | Betts Steven A. | TRC | Tejon Ranch Co. Common Stock | D | 24.3200 | 1,021 | 25 | 8,433 | ||||
| 2016-10-06 | 2016-10-05 | 4 | GOOLSBY JOHN L | TRC | Tejon Ranch Co. Common Stock | D | 24.3200 | 1,021 | 25 | 31,419 | ||||
| 2016-10-06 | 2016-10-05 | 4 | Leggio Anthony L. | TRC | Tejon Ranch Co. Common Stock | D | 24.3200 | 1,021 | 25 | 14,381 | ||||
| 2016-10-06 | 2016-10-05 | 4 | METCALFE NORMAN J Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Trust. | TRC | Tejon Ranch Co. Common Stock | I | 24.3200 | 1,124 | 27 | 43,020 | ||||
| 2016-10-06 | 2016-10-05 | 4 | TUOMI FREDERICK C Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Trust. | TRC | Tejon Ranch Co. Common Stock | I | 24.3200 | 867 | 21 | 12,282 | ||||
| 2016-10-06 | 2016-10-05 | 4 | STACK GEOFFREY L Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Trust. | TRC | Tejon Ranch Co. Common Stock | I | 24.3200 | 867 | 21 | 45,144 | ||||
| 2016-10-06 | 2016-10-06 | 4 | ATKINSON DENNIS | TRC | Tejon Ranch Co. Common Stock | D | 24.3200 | -2,867 | -70 | 45,488 | ||||
| 2016-10-06 | 2016-10-06 | 4 | ATKINSON DENNIS | TRC | Tejon Ranch Co. Common Stock | D | 24.3200 | 5,810 | 141 | 48,355 | ||||
| 2016-10-06 | 2016-10-06 | 4 | Bielli Gregory S. | TRC | Tejon Ranch Co. Common Stock | D | 24.3200 | -12,753 | -310 | 43,053 | ||||
| 2016-10-06 | 2016-10-06 | 4 | Bielli Gregory S. | TRC | Tejon Ranch Co. Common Stock | D | 24.3200 | 28,122 | 684 | 55,806 | ||||
| 2016-10-06 | 2016-10-06 | 4 | LYDA ALLEN E | TRC | Tejon Ranch Co. Common Stock | D | 24.3200 | -6,207 | -151 | 89,870 | ||||
| 2016-10-06 | 2016-10-06 | 4 | LYDA ALLEN E | TRC | Tejon Ranch Co. Common Stock | D | 24.3200 | 12,578 | 306 | 96,077 | ||||
| 2016-10-06 | 2016-10-06 | 4 | McMahon Hugh F. IV | TRC | Tejon Ranch Co. Common Stock | D | 24.3200 | -1,435 | -35 | 2,454 | ||||
| 2016-10-06 | 2016-10-06 | 4 | McMahon Hugh F. IV | TRC | Tejon Ranch Co. Common Stock | D | 24.3200 | 2,907 | 71 | 3,889 | ||||
| 2016-10-06 | 2016-10-06 | 4 | Rentfro Joseph N | TRC | Tejon Ranch Co. Common Stock | D | 24.3200 | -4,845 | -118 | 6,959 | ||||
| 2016-10-06 | 2016-10-06 | 4 | Rentfro Joseph N | TRC | Tejon Ranch Co. Common Stock | D | 24.3200 | 9,817 | 239 | 11,804 | ||||
| 2016-10-06 | 2016-10-06 | 4 | Velasquez Robert D | TRC | Tejon Ranch Co. Common Stock | D | 24.3200 | -1,271 | -31 | 1,467 | ||||
| 2016-10-06 | 2016-10-06 | 4 | Velasquez Robert D | TRC | Tejon Ranch Co. Common Stock | D | 24.3200 | 2,576 | 63 | 2,738 | ||||
| 2016-09-23 | 2016-09-22 | 4 | Bielli Gregory S. | TRC | Tejon Ranch Co. Common Stock | D | 24.4500 | -6,802 | -166 | 27,684 | ||||
| 2016-09-23 | 2016-09-22 | 4 | Bielli Gregory S. | TRC | Tejon Ranch Co. Common Stock | D | 24.4500 | 15,000 | 367 | 34,486 | ||||
| 2016-07-21 | 2016-07-21 | 4 | TISCH DANIEL R | TRC | Common Stock | D | 23.6400 | 885 | 21 | 29,440 | ||||
| 2016-07-21 | 2016-07-21 | 4 | ALTER ROBERT A Tejon Ranch Co. Non-Qualified Deferred Compensation Plan Trust | TRC | Tejon Ranch Co. Common Stock | I | 23.6400 | 885 | 21 | 16,415 | ||||
| 2016-07-21 | 2016-07-21 | 4 | Betts Steven A. | TRC | Tejon Ranch Co. Common Stock | D | 23.6400 | 1,043 | 25 | 7,412 | ||||
| 2016-07-21 | 2016-07-21 | 4 | GOOLSBY JOHN L | TRC | Tejon Ranch Co. Common Stock | D | 23.6400 | 1,043 | 25 | 30,398 | ||||
| 2016-07-21 | 2016-07-21 | 4 | Leggio Anthony L. | TRC | Tejon Ranch Co. Common Stock | D | 23.6400 | 1,043 | 25 | 13,360 | ||||
| 2016-07-21 | 2016-07-21 | 4 | METCALFE NORMAN J Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Trust. | TRC | Tejon Ranch Co. Common Stock | I | 23.6400 | 1,149 | 27 | 41,896 | ||||
| 2016-07-21 | 2016-07-21 | 4 | STACK GEOFFREY L Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Trust. | TRC | Tejon Ranch Co. Common Stock | I | 23.6400 | 885 | 21 | 44,277 | ||||
| 2016-07-21 | 2016-07-21 | 4 | TUOMI FREDERICK C Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Trust. | TRC | Tejon Ranch Co. Common Stock | I | 23.6400 | 885 | 21 | 11,415 | ||||
| 2016-05-19 | 2016-05-19 | 4 | ATKINSON DENNIS | TRC | Tejon Ranch Co. Common Stock | D | 19.5700 | 500 | 10 | 42,545 | ||||
| 2016-05-12 | 3 | Houston Michael R.W. | TRC | Tejon Ranch Co. Common Stock | D | 0 | ||||||||
| 2016-04-13 | 2016-04-12 | 4 | TISCH DANIEL R | TRC | Common Stock | D | 20.5700 | 979 | 20 | 28,555 | ||||
| 2016-04-12 | 2016-04-12 | 4 | ALTER ROBERT A Tejon Ranch Co. Non-Qualified Deferred Compensation Plan Trust | TRC | Tejon Ranch Co. Common Stock | I | 20.5700 | 979 | 20 | 15,530 | ||||
| 2016-04-12 | 2016-04-12 | 4 | Betts Steven A. | TRC | Tejon Ranch Co. Common Stock | D | 20.5700 | 1,162 | 24 | 6,369 | ||||
| 2016-04-12 | 2016-04-12 | 4 | GOOLSBY JOHN L | TRC | Tejon Ranch Co. Common Stock | D | 20.5700 | 1,162 | 24 | 29,355 | ||||
| 2016-04-12 | 2016-04-12 | 4 | Leggio Anthony L. | TRC | Tejon Ranch Co. Common Stock | D | 20.5700 | 1,162 | 24 | 12,317 | ||||
| 2016-04-12 | 2016-04-12 | 4 | METCALFE NORMAN J Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Trust. | TRC | Tejon Ranch Co. Common Stock | I | 20.5700 | 1,283 | 26 | 40,747 | ||||
| 2016-04-12 | 2016-04-12 | 4 | STACK GEOFFREY L Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Trust. | TRC | Tejon Ranch Co. Common Stock | I | 20.5700 | 979 | 20 | 43,392 | ||||
| 2016-04-12 | 2016-04-12 | 4 | TUOMI FREDERICK C Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Trust. | TRC | Tejon Ranch Co. Common Stock | I | 20.5700 | 979 | 20 | 10,530 | ||||
| 2016-04-08 | 2016-04-08 | 4 | Bielli Gregory S. | TRC | Tejon Ranch Co. Common Stock | D | 20.0188 | 1,000 | 20 | 19,486 | ||||
| 2016-03-25 | 2016-03-24 | 4 | ATKINSON DENNIS | TRC | Tejon Ranch Co. Common Stock | D | 19.6000 | 5,000 | 98 | 42,045 | ||||
| 2016-03-25 | 2016-03-24 | 4 | ATKINSON DENNIS | TRC | Tejon Ranch Co. Common Stock | D | 19.4200 | 5,337 | 104 | 37,045 | ||||
| 2016-03-22 | 2016-03-21 | 4 | Bielli Gregory S. | TRC | Tejon Ranch Co. Common Stock | D | 19.6400 | -3,759 | -74 | 18,468 | ||||
| 2016-03-22 | 2016-03-21 | 4 | Bielli Gregory S. | TRC | Tejon Ranch Co. Common Stock | D | 19.6400 | 6,908 | 136 | 22,227 | ||||
| 2016-03-22 | 2016-03-21 | 4 | LYDA ALLEN E | TRC | Tejon Ranch Co. Common Stock | D | 19.6400 | -3,496 | -69 | 83,499 | ||||
| 2016-03-22 | 2016-03-21 | 4 | LYDA ALLEN E | TRC | Tejon Ranch Co. Common Stock | D | 19.6400 | 7,384 | 145 | 86,995 | ||||
| 2016-03-22 | 2016-03-21 | 4 | ATKINSON DENNIS | TRC | Tejon Ranch Co. Common Stock | D | 19.6400 | -2,052 | -40 | 31,708 | ||||
| 2016-03-22 | 2016-03-21 | 4 | ATKINSON DENNIS | TRC | Tejon Ranch Co. Common Stock | D | 19.6400 | 4,846 | 95 | 33,760 | ||||
| 2016-03-22 | 2016-03-21 | 4 | Rentfro Joseph N | TRC | Tejon Ranch Co. Common Stock | D | 19.6400 | -1,511 | -30 | 1,987 | ||||
| 2016-03-22 | 2016-03-21 | 4 | Rentfro Joseph N | TRC | Tejon Ranch Co. Common Stock | D | 19.6400 | 3,498 | 69 | 3,498 | ||||
| 2016-03-22 | 2016-03-21 | 4 | McMahon Hugh F. IV | TRC | Tejon Ranch Co. Common Stock | D | 19.6400 | -411 | -8 | 982 | ||||
| 2016-03-22 | 2016-03-21 | 4 | McMahon Hugh F. IV | TRC | Tejon Ranch Co. Common Stock | D | 19.6400 | 1,135 | 22 | 1,393 | ||||
| 2016-03-16 | 2016-03-15 | 4 | ATKINSON DENNIS | TRC | Tejon Ranch Co. Common Stock | D | 19.5500 | 2,093 | 41 | 28,914 | ||||
| 2016-03-11 | 2016-03-10 | 4 | ATKINSON DENNIS | TRC | Tejon Ranch Co. Common Stock | D | 19.5500 | 634 | 12 | 26,821 | ||||
| 2016-03-11 | 2016-03-10 | 4 | ATKINSON DENNIS | TRC | Tejon Ranch Co. Common Stock | D | 19.5100 | 1,608 | 31 | 26,187 | ||||
| 2016-03-11 | 2016-03-10 | 4 | ATKINSON DENNIS | TRC | Tejon Ranch Co. Common Stock | D | 19.4500 | 328 | 6 | 24,579 | ||||
| 2016-03-09 | 2016-03-08 | 4 | ATKINSON DENNIS | TRC | Tejon Ranch Co. Common Stock | D | 19.5700 | 4,200 | 82 | 24,251 | ||||
| 2016-03-09 | 2016-03-08 | 4 | ATKINSON DENNIS | TRC | Tejon Ranch Co. Common Stock | D | 19.5500 | 500 | 10 | 20,051 | ||||
| 2016-03-09 | 2016-03-08 | 4 | ATKINSON DENNIS | TRC | Tejon Ranch Co. Common Stock | D | 19.5000 | 300 | 6 | 19,551 | ||||
| 2016-02-08 | 2016-02-08 | 4 | LYDA ALLEN E | TRC | Tejon Ranch Co. Common Stock | D | 19.5600 | -2,648 | -52 | 79,611 | ||||
| 2016-02-08 | 2016-02-08 | 4 | LYDA ALLEN E | TRC | Tejon Ranch Co. Common Stock | D | 19.5600 | 5,000 | 98 | 82,259 | ||||
| 2016-01-14 | 2016-01-12 | 4 | Betts Steven A. Tejon Ranch Co. Non-Qualified Deferred Compensation Plan | TRC | Tejon Ranch Co. Common Stock | I | 19.1500 | 250 | 5 | 5,207 | ||||
| 2016-01-14 | 2016-01-12 | 4 | Betts Steven A. | TRC | Tejon Ranch Co. Common Stock | D | 19.1500 | 979 | 19 | 4,957 | ||||
| 2016-01-14 | 2016-01-12 | 4 | ALTER ROBERT A Tejon Ranch Co. Non-Qualified Deferred Compensation Plan Trust | TRC | Tejon Ranch Co. Common Stock | I | 19.1500 | 1,033 | 20 | 14,551 | ||||
| 2016-01-14 | 2016-01-12 | 4 | TUOMI FREDERICK C Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Trust. | TRC | Tejon Ranch Co. Common Stock | I | 19.1500 | 1,033 | 20 | 9,551 | ||||
| 2016-01-14 | 2016-01-12 | 4 | METCALFE NORMAN J Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Trust. | TRC | Tejon Ranch Co. Common Stock | I | 19.1500 | 1,360 | 26 | 39,464 | ||||
| 2016-01-14 | 2016-01-12 | 4 | GOOLSBY JOHN L | TRC | Tejon Ranch Co. Common Stock | D | 19.1500 | 1,229 | 24 | 28,193 | ||||
| 2016-01-14 | 2016-01-12 | 4 | STACK GEOFFREY L Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Trust. | TRC | Tejon Ranch Co. Common Stock | I | 19.1500 | 1,033 | 20 | 42,413 | ||||
| 2016-01-14 | 2016-01-12 | 4 | Leggio Anthony L. | TRC | Tejon Ranch Co. Common Stock | D | 19.1500 | 1,229 | 24 | 11,155 | ||||
| 2016-01-13 | 2016-01-11 | 4 | TISCH DANIEL R | TRC | Common Stock | D | 19.1500 | 1,033 | 20 | 27,576 | ||||
| 2016-01-08 | 2016-01-07 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 18.6000 | 5,000 | 93 | 2,795,000 | ||||
| 2016-01-08 | 2016-01-07 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 18.6500 | 5,000 | 93 | 2,790,000 | ||||
| 2016-01-08 | 2016-01-07 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 18.7000 | 5,000 | 94 | 2,785,000 | ||||
| 2016-01-08 | 2016-01-07 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 18.7500 | 5,000 | 94 | 2,780,000 | ||||
| 2016-01-08 | 2016-01-07 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 18.8000 | 5,000 | 94 | 2,775,000 | ||||
| 2016-01-08 | 2016-01-07 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 18.8500 | 5,000 | 94 | 2,770,000 | ||||
| 2016-01-08 | 2016-01-07 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 18.9000 | 3,047 | 58 | 2,765,000 | ||||
| 2016-01-08 | 2016-01-06 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 18.9000 | 1,753 | 33 | 2,761,953 | ||||
| 2016-01-06 | 2016-01-04 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 18.9000 | 200 | 4 | 2,760,200 | ||||
| 2016-01-06 | 2016-01-04 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 18.9500 | 5,000 | 95 | 2,760,000 | ||||
| 2016-01-06 | 2016-01-04 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 18.9800 | 1,100 | 21 | 2,755,000 | ||||
| 2016-01-06 | 2016-01-04 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 18.9900 | 100 | 2 | 2,753,900 | ||||
| 2016-01-06 | 2016-01-04 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 19.0000 | 3,800 | 72 | 2,753,800 | ||||
| 2015-12-22 | 2015-12-22 | 4 | ATKINSON DENNIS | TRC | Tejon Ranch Co. Common Stock | D | 19.4650 | -20,000 | -389 | 19,251 | ||||
| 2015-12-21 | 2015-12-21 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 19.1000 | 4,548 | 87 | 2,750,000 | ||||
| 2015-12-21 | 2015-12-18 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 19.1000 | 452 | 9 | 2,745,452 | ||||
| 2015-12-21 | 2015-12-18 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 19.1500 | 590 | 11 | 2,745,000 | ||||
| 2015-12-14 | 2015-12-11 | 4 | STACK GEOFFREY L | TRC | Tejon Ranch Co. Common Stock | D | 19.1700 | 5,000 | 96 | 41,380 | ||||
| 2015-12-14 | 2015-12-14 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 19.1500 | 1,418 | 27 | 2,744,410 | ||||
| 2015-12-14 | 2015-12-11 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 19.1500 | 2,992 | 57 | 2,742,992 | ||||
| 2015-12-14 | 2015-12-11 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 19.2000 | 5,000 | 96 | 2,740,000 | ||||
| 2015-12-14 | 2015-12-11 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 19.2500 | 5,000 | 96 | 2,735,000 | ||||
| 2015-12-14 | 2015-12-11 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 19.3000 | 5,000 | 96 | 2,730,000 | ||||
| 2015-12-14 | 2015-12-11 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 19.3500 | 5,000 | 97 | 2,725,000 | ||||
| 2015-12-14 | 2015-12-11 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 19.4000 | 6,995 | 136 | 2,720,000 | ||||
| 2015-12-07 | 2015-12-04 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 20.7500 | 125 | 3 | 2,713,005 | ||||
| 2015-12-07 | 2015-12-03 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 20.7500 | 2,880 | 60 | 2,712,880 | ||||
| 2015-12-07 | 2015-12-03 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 20.8000 | 3,483 | 72 | 2,710,000 | ||||
| 2015-12-03 | 2015-12-02 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 20.8000 | 1,517 | 32 | 2,706,517 | ||||
| 2015-12-03 | 2015-12-02 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 20.8500 | 852 | 18 | 2,705,000 | ||||
| 2015-12-03 | 2015-12-01 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 20.8500 | 2,921 | 61 | 2,704,148 | ||||
| 2015-11-18 | 2015-11-17 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 20.8500 | 1,227 | 26 | 2,701,227 | ||||
| 2015-11-18 | 2015-11-17 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 20.9000 | 5,000 | 104 | 2,700,000 | ||||
| 2015-11-18 | 2015-11-17 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 20.9400 | 97 | 2 | 2,695,000 | ||||
| 2015-11-18 | 2015-11-17 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 20.9500 | 4,903 | 103 | 2,694,903 | ||||
| 2015-11-18 | 2015-11-17 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 21.0000 | 2,318 | 49 | 2,690,000 | ||||
| 2015-10-21 | 2015-10-20 | 4 | TOBIAS GREGORY J. | TRC | Tejon Ranch Co. Common Stock | D | 23.7100 | -3,993 | -95 | 7,502 | ||||
| 2015-10-21 | 2015-10-20 | 4 | TOBIAS GREGORY J. | TRC | Tejon Ranch Co. Common Stock | D | 23.7100 | 7,495 | 178 | 11,495 | ||||
| 2015-10-07 | 2015-10-06 | 4 | Bielli Gregory S. | TRC | Tejon Ranch Co. Commin Stock | D | 21.9500 | -8,002 | -176 | 15,319 | ||||
| 2015-10-07 | 2015-10-06 | 4 | Bielli Gregory S. | TRC | Tejon Ranch Co. Common Stock | D | 21.9500 | 15,000 | 329 | 23,321 | ||||
| 2015-10-06 | 2015-10-06 | 4 | Leggio Anthony L. | TRC | Tejon Ranch Co. Common Stock | D | 21.8100 | 1,110 | 24 | 9,926 | ||||
| 2015-10-06 | 2015-10-06 | 4 | ALTER ROBERT A Tejon Ranch Co. Non-Qualified Deferred Compensation Plan Trust | TRC | Tejon Ranch Co. Common Stock | I | 21.8100 | 938 | 20 | 13,518 | ||||
| 2015-10-06 | 2015-10-06 | 4 | Betts Steven A. Tejon Ranch Co. Non-Qualified Deferred Compensation Plan | TRC | Tejon Ranch Co. Common Stock | I | 21.8100 | 250 | 5 | 3,978 | ||||
| 2015-10-06 | 2015-10-06 | 4 | Betts Steven A. | TRC | Tejon Ranch Co. Common Stock | D | 21.8100 | 860 | 19 | 3,728 | ||||
| 2015-10-06 | 2015-10-06 | 4 | TUOMI FREDERICK C Tejon Ranch Co. Non-Qualified Deferred Compensation Plan Trust | TRC | Tejon Ranch Co. Common Stock | I | 21.8100 | 938 | 20 | 8,518 | ||||
| 2015-10-06 | 2015-10-06 | 4 | METCALFE NORMAN J Tejon Ranch Co. Non-Qualified Deferred Compensation Plan Trust | TRC | Tejon Ranch Co. Common Stock | I | 21.8100 | 1,224 | 27 | 38,104 | ||||
| 2015-10-06 | 2015-10-06 | 4 | GOOLSBY JOHN L | TRC | Tejon Ranch Co. Common Stock | D | 21.8100 | 1,110 | 24 | 26,964 | ||||
| 2015-10-06 | 2015-10-06 | 4 | STACK GEOFFREY L Tejon Ranch Co. Non-Qualified Deferred Compensation Plan Trust | TRC | Tejon Ranch Co. Common Stock | I | 21.8100 | 938 | 20 | 36,380 | ||||
| 2015-10-06 | 2015-10-05 | 4 | TISCH DANIEL R | TRC | Common Stock | D | 21.8100 | 938 | 20 | 26,543 | ||||
| 2015-10-05 | 2015-10-02 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 21.5500 | 429 | 9 | 2,687,682 | ||||
| 2015-10-01 | 2015-09-30 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 21.5500 | 2,253 | 49 | 2,687,253 | ||||
| 2015-10-01 | 2015-09-30 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 21.6000 | 5,000 | 108 | 2,685,000 | ||||
| 2015-10-01 | 2015-09-30 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 21.6500 | 4,501 | 97 | 2,680,000 | ||||
| 2015-09-30 | 2015-09-29 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 21.6500 | 499 | 11 | 2,675,499 | ||||
| 2015-09-30 | 2015-09-29 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 21.7000 | 3,227 | 70 | 2,675,000 | ||||
| 2015-09-29 | 2015-09-28 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 21.7000 | 1,282 | 28 | 2,671,773 | ||||
| 2015-09-28 | 2015-09-25 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 21.7000 | 100 | 2 | 2,670,491 | ||||
| 2015-09-21 | 2015-09-18 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 21.7000 | 391 | 8 | 2,670,391 | ||||
| 2015-09-16 | 2015-09-15 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 21.9500 | 7,816 | 172 | 2,670,000 | ||||
| 2015-09-14 | 2015-09-11 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 21.9500 | 100 | 2 | 2,662,184 | ||||
| 2015-09-11 | 2015-09-10 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 21.9500 | 2,084 | 46 | 2,662,084 | ||||
| 2015-09-11 | 2015-09-10 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 22.0500 | 6,582 | 145 | 2,660,000 | ||||
| 2015-09-10 | 2015-09-09 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 22.0500 | 2,678 | 59 | 2,653,418 | ||||
| 2015-09-09 | 2015-09-08 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 22.0500 | 48 | 1 | 2,650,740 | ||||
| 2015-09-04 | 2015-09-04 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 22.0500 | 692 | 15 | 2,650,692 | ||||
| 2015-09-04 | 2015-09-04 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 22.1500 | 10,000 | 222 | 2,650,000 | ||||
| 2015-09-04 | 2015-09-04 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 22.2500 | 16,749 | 373 | 2,640,000 | ||||
| 2015-08-21 | 2015-08-21 | 4 | Bielli Gregory S. | TRC | Tejon Ranch Co. Common Stock | D | 22.8350 | 1,000 | 23 | 8,321 | ||||
| 2015-08-21 | 2015-08-21 | 4 | LYDA ALLEN E | TRC | Tejon Ranch Co. Common Stock | D | 22.8970 | 1,000 | 23 | 77,259 | ||||
| 2015-07-02 | 2015-07-02 | 4 | TISCH DANIEL R | TRC | Common Stock | D | 25.7100 | 833 | 21 | 25,605 | ||||
| 2015-07-02 | 2015-07-02 | 4 | ALTER ROBERT A Tejon Ranch Co. Non-Qualified Deferred Compensation Plan Trust | TRC | Tejon Ranch Co. Common Stock | I | 25.7100 | 833 | 21 | 12,580 | ||||
| 2015-07-02 | 2015-07-02 | 4 | Betts Steven A. Tejon Ranch Co. Non-Qualified Deferred Compensation Plan | TRC | Tejon Ranch Co. Common Stock | I | 25.7100 | 250 | 6 | 2,868 | ||||
| 2015-07-02 | 2015-07-02 | 4 | Betts Steven A. | TRC | Tejon Ranch Co. Common Stock | D | 25.7100 | 729 | 19 | 2,618 | ||||
| 2015-07-02 | 2015-07-02 | 4 | GOOLSBY JOHN L | TRC | Tejon Ranch Co. Common Stock | D | 25.7100 | 979 | 25 | 25,854 | ||||
| 2015-07-02 | 2015-07-02 | 4 | Leggio Anthony L. | TRC | Tejon Ranch Co. Common Stock | D | 25.7100 | 979 | 25 | 8,816 | ||||
| 2015-07-02 | 2015-07-02 | 4 | METCALFE NORMAN J Tejon Ranch Co. Non-Qualified Deferred Compensation Plan Trust | TRC | Tejon Ranch Co. Common Stock | I | 25.7100 | 1,077 | 28 | 36,880 | ||||
| 2015-07-02 | 2015-07-02 | 4 | STACK GEOFFREY L Tejon Ranch Co. Non-Qualified Deferred Compensation Plan Trust | TRC | Tejon Ranch Co. Common Stock | I | 25.7100 | 833 | 21 | 35,442 | ||||
| 2015-07-02 | 2015-07-02 | 4 | STINE ROBERT A | TRC | Tejon Ranch Co. Common Stock | D | 25.7100 | 412 | 11 | 71,066 | ||||
| 2015-07-02 | 2015-07-02 | 4 | TUOMI FREDERICK C Tejon Ranch Co. Non-Qualified Deferred Compensation Plan Trust | TRC | Tejon Ranch Co. Common Stock | I | 25.7100 | 833 | 21 | 7,580 | ||||
| 2015-06-23 | 2015-06-23 | 4 | Bielli Gregory S. | TRC | Tejon Ranch Co. Common Stock | D | 25.0120 | 1,000 | 25 | 7,321 | ||||
| 2015-06-22 | 2015-06-17 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 24.6000 | 322 | 8 | 2,623,251 | ||||
| 2015-06-22 | 2015-06-17 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 24.6200 | 100 | 2 | 2,622,929 | ||||
| 2015-06-22 | 2015-06-17 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 24.6300 | 2 | 0 | 2,622,829 | ||||
| 2015-06-22 | 2015-06-17 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 24.6950 | 11 | 0 | 2,622,827 | ||||
| 2015-06-22 | 2015-06-17 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 24.7000 | 2,186 | 54 | 2,622,816 | ||||
| 2015-06-05 | 2015-06-05 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 24.7000 | 704 | 17 | 2,620,630 | ||||
| 2015-06-05 | 2015-06-04 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 24.6900 | 500 | 12 | 2,619,926 | ||||
| 2015-06-05 | 2015-06-04 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 24.7000 | 12,585 | 311 | 2,619,426 | ||||
| 2015-06-01 | 2015-06-01 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 24.7000 | 900 | 22 | 2,606,349 | ||||
| 2015-06-01 | 2015-05-29 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 24.7000 | 3,589 | 89 | 2,605,449 | ||||
| 2015-05-29 | 2015-05-29 | 4 | ALTER ROBERT A | TRC | Tejon Ranch Co, Common Stock | D | 26.4000 | 300 | 8 | 11,747 | ||||
| 2015-05-29 | 2015-05-27 | 4 | ALTER ROBERT A | TRC | Tejon Ranch Co. Common Stock | D | 24.9680 | 2,500 | 62 | 11,447 | ||||
| 2015-05-29 | 2015-05-26 | 4 | ALTER ROBERT A | TRC | Tejon Ranch Co. Common Stock | D | 25.2820 | 200 | 5 | 8,947 | ||||
| 2015-05-29 | 2015-05-22 | 4 | ALTER ROBERT A | TRC | Tejon Ranch Co. Common Stock | D | 25.2920 | 1,487 | 38 | 8,747 | ||||
| 2015-05-29 | 2015-05-21 | 4 | ALTER ROBERT A | TRC | Tejon Ranch Co. Common Stock | D | 25.3320 | 1,513 | 38 | 7,260 | ||||
| 2015-05-28 | 2015-05-27 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 24.7000 | 1,460 | 36 | 2,601,860 | ||||
| 2015-05-28 | 2015-05-26 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 24.7000 | 100 | 2 | 2,600,400 | ||||
| 2015-05-28 | 2015-05-26 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 24.6750 | 300 | 7 | 2,600,300 | ||||
| 2015-05-14 | 2015-05-14 | 4 | Bielli Gregory S. | TRC | Tejon Ranch Co. Common Stock | D | 24.8940 | 1,000 | 25 | 6,321 | ||||
| 2015-05-13 | 2015-05-13 | 4 | TOBIAS GREGORY J. | TRC | Tejon Ranch Co. Common Stock | D | 24.5180 | -1,000 | -25 | 4,000 | ||||
| 2015-04-30 | 2015-04-29 | 4 | McMahon Hugh F. IV | TRC | Tejon Ranch Co. | D | 26.8100 | -86 | -2 | 258 | ||||
| 2015-04-30 | 2015-04-29 | 4 | McMahon Hugh F. IV | TRC | Tejon Ranch Co. | D | 26.8100 | 197 | 5 | 344 | ||||
| 2015-04-13 | 2015-04-10 | 4 | TISCH DANIEL R | TRC | Common Stock | D | 26.4500 | 817 | 22 | 24,774 | ||||
| 2015-04-13 | 2015-04-13 | 4 | Leggio Anthony L. | TRC | Tejon Ranch Co. Common Stock | D | 26.4500 | 959 | 25 | 7,837 | ||||
| 2015-04-13 | 2015-04-13 | 4 | STINE ROBERT A | TRC | Tejon Ranch Co. Common Stock | D | 26.4500 | 817 | 22 | 70,654 | ||||
| 2015-04-13 | 2015-04-13 | 4 | STACK GEOFFREY L Tejon Ranch Co. Non- Qualified Deferred Compensation Plan Trust | TRC | Tejon Ranch Co Common Stock | I | 26.4500 | 817 | 22 | 34,609 | ||||
| 2015-04-13 | 2015-04-13 | 4 | METCALFE NORMAN J Tejon Ranch Co. Non-Qualified Deferred Compensation Plan Trust | TRC | Tejon Ranch Co Common Stock | I | 26.4500 | 1,053 | 28 | 35,803 | ||||
| 2015-04-13 | 2015-04-13 | 4 | GOOLSBY JOHN L | TRC | Tejon Ranch Co Common Stock | D | 26.4500 | 959 | 25 | 24,875 | ||||
| 2015-04-13 | 2015-04-13 | 4 | Betts Steven A. Tejon Ranch Co. Non-Qualified Deferred Compensation Plan | TRC | Tejon Ranch Co. Common Stock | I | 26.4500 | 250 | 7 | 1,889 | ||||
| 2015-04-13 | 2015-04-13 | 4 | Betts Steven A. | TRC | Tejon Ranch Co. Common Stock | D | 26.4500 | 709 | 19 | 1,639 | ||||
| 2015-04-13 | 2015-04-13 | 4 | ALTER ROBERT A Tejon Ranch Co. Non-Qualified Deferred Compensation Plan Trust | TRC | Tejon Ranch Co. Common Stock | I | 26.4500 | 817 | 22 | 5,747 | ||||
| 2015-04-13 | 2015-04-13 | 4 | TUOMI FREDERICK C Tejon Ranch Co. Non-Qualified Deferred Compensation Plan Trust | TRC | Tejon Ranch Co. Common Stock | I | 26.4500 | 817 | 22 | 6,747 | ||||
| 2015-03-25 | 2015-03-25 | 4 | TOBIAS GREGORY J. | TRC | Tejon Ranch Co. Common Stock | D | 26.7100 | 23 | 1 | 5,000 | ||||
| 2015-03-24 | 2015-03-23 | 4 | LYDA ALLEN E | TRC | Tejon Ranch Co. Common Stock | D | 26.5500 | -3,750 | -100 | 76,259 | ||||
| 2015-03-24 | 2015-03-23 | 4 | LYDA ALLEN E | TRC | Tejon Ranch Co. Common Stock | D | 26.5500 | 7,385 | 196 | 80,009 | ||||
| 2015-03-24 | 2015-03-23 | 4 | Bielli Gregory S. | TRC | Tejon Ranch Co. Common Stock | D | 26.5500 | -1,084 | -29 | 5,321 | ||||
| 2015-03-24 | 2015-03-23 | 4 | Bielli Gregory S. | TRC | Tejon Ranch Co. Common Stock | D | 26.5500 | 1,905 | 51 | 6,405 | ||||
| 2015-03-24 | 2015-03-23 | 4 | TOBIAS GREGORY J. | TRC | Tejon Ranch Co. Common Stock | D | 26.5500 | -5,228 | -139 | 4,933 | ||||
| 2015-03-24 | 2015-03-23 | 4 | TOBIAS GREGORY J. | TRC | Tejon Ranch Co. Common Stock | D | 26.5500 | 6,955 | 185 | 10,161 | ||||
| 2015-03-24 | 2015-03-23 | 4 | ATKINSON DENNIS | TRC | Tejon Ranch Co. Common Stock | D | 26.5500 | -4,436 | -118 | 39,251 | ||||
| 2015-03-24 | 2015-03-23 | 4 | ATKINSON DENNIS | TRC | Tejon Ranch Co. Common Stock | D | 26.5500 | 5,122 | 136 | 43,687 | ||||
| 2015-03-18 | 2015-03-18 | 4 | TUOMI FREDERICK C | TRC | Tejon Ranch Co. Common Stock | D | 24.3200 | 793 | 19 | 5,930 | ||||
| 2015-03-18 | 2015-03-18 | 4 | TUOMI FREDERICK C | TRC | Tejon Ranch Co. Common Stock | D | 24.2500 | 4,200 | 102 | 5,137 | ||||
| 2015-03-18 | 2015-03-18 | 4 | TUOMI FREDERICK C | TRC | Tejon Ranch Co. Common Stock | D | 23.9500 | 7 | 0 | 937 | ||||
| 2015-03-04 | 3 | McMahon Hugh F. IV | TRC | Tejon Ranch Co. | D | 294 | ||||||||
| 2015-03-04 | 3 | McMahon Hugh F. IV | TRC | Tejon Ranch Co. | D | 294 | ||||||||
| 2015-01-09 | 2015-01-08 | 4 | TISCH DANIEL R | TRC | Common Stock | D | 29.4600 | 759 | 22 | 23,957 | ||||
| 2015-01-08 | 2015-01-08 | 4 | Leggio Anthony L. | TRC | Tejon Ranch Co. Common Stock | D | 29.4600 | 759 | 22 | 6,878 | ||||
| 2015-01-08 | 2015-01-08 | 4 | SNYDER KENT G | TRC | Tejon Ranch Co. Common Stock | D | 29.4600 | 971 | 29 | 17,327 | ||||
| 2015-01-08 | 2015-01-08 | 4 | TUOMI FREDERICK C Tejon Ranch Co. Non-Qualified Deferred Compensation Plan Trust | TRC | Tejon Ranch Co. Common Stock | I | 29.4600 | 759 | 22 | 930 | ||||
| 2015-01-08 | 2015-01-08 | 4 | METCALFE NORMAN J Tejon Ranch Co. Non-Qualified Deferred Compensation Plan Trust | TRC | Tejon Ranch Co Common Stock | I | 29.4600 | 886 | 26 | 34,480 | ||||
| 2015-01-08 | 2015-01-08 | 4 | STACK GEOFFREY L Tejon Ranch Co. Non- Qualified Deferred Compensation Plan Trust | TRC | Tejon Ranch Co Common Stock | I | 29.4600 | 886 | 26 | 33,627 | ||||
| 2015-01-08 | 2015-01-08 | 4 | STINE ROBERT A | TRC | Tejon Ranch Co. Common Stock | D | 29.4600 | 759 | 22 | 69,837 | ||||
| 2015-01-08 | 2015-01-08 | 4 | ALTER ROBERT A Tejon Ranch Co. Non-Qualified Deferred Compensation Plan Trust | TRC | Tejon Ranch Co. Common Stock | I | 29.4600 | 759 | 22 | 4,930 | ||||
| 2015-01-08 | 2015-01-05 | 4 | GOOLSBY JOHN L | TRC | Tejon Ranch Co Common Stock | D | 29.4600 | 886 | 26 | 23,916 | ||||
| 2015-01-08 | 2015-01-08 | 4 | Betts Steven A. Tejon Ranch Co. Non-Qualified Deferred Compensation Plan | TRC | Tejon Ranch Co. Common Stock | I | 29.4600 | 250 | 7 | 930 | ||||
| 2015-01-08 | 2015-01-08 | 4 | Betts Steven A. | TRC | Tejon Ranch Co. Common Stock | D | 29.4600 | 509 | 15 | 680 | ||||
| 2015-01-05 | 2015-01-05 | 4 | TOBIAS GREGORY J. | TRC | Tejon Ranch Co. Common Stock | D | 28.7200 | -250 | -7 | 3,206 | ||||
| 2015-01-05 | 2014-12-23 | 4 | DREW JOSEPH E | TRC | TEJON RANCH CO. COMMON STOCK | D | 29.1500 | -1,650 | -48 | 68,556 | ||||
| 2014-12-03 | 2014-12-02 | 4 | STINE ROBERT A | TRC | Tejon Ranch Co. Common Stock | D | 28.3700 | -3,530 | -100 | 69,078 | ||||
| 2014-12-02 | 2014-12-01 | 4 | TOBIAS GREGORY J. | TRC | Tejon Ranch Co. Common Stock | D | 28.6200 | -250 | -7 | 3,456 | ||||
| 2014-11-12 | 2014-11-10 | 4 | TOBIAS GREGORY J. | TRC | Tejon Ranch Co. Common Stock | D | 30.3100 | -1,250 | -38 | 3,706 | ||||
| 2014-11-12 | 2014-11-10 | 4 | TOBIAS GREGORY J. | TRC | Tejon Ranch Co. Common Stock | D | 30.3100 | -2,500 | -76 | 4,956 | ||||
| 2014-10-09 | 2014-10-06 | 4 | TOBIAS GREGORY J. | TRC | Tejon Ranch Co. Common Stock | D | 28.4000 | -250 | -7 | 2,456 | ||||
| 2014-10-09 | 2014-10-09 | 4 | METCALFE NORMAN J | TRC | Tejon Ranch Co Common Stock | D | 29.3415 | 3,000 | 88 | 33,594 | ||||
| 2014-10-08 | 2014-10-07 | 4 | METCALFE NORMAN J Tejon Ranch Co. Non-Qualified Deferred Compensation Plan Trust | TRC | Tejon Ranch Co Common Stock | I | 28.0400 | 919 | 26 | 30,594 | ||||
| 2014-10-08 | 2014-10-07 | 4 | STACK GEOFFREY L Tejon Ranch Co. Non- Qualified Deferred Compensation Plan Trust | TRC | Tejon Ranch Co Common Stock | I | 28.0400 | 919 | 26 | 32,741 | ||||
| 2014-10-08 | 2014-10-07 | 4 | ALTER ROBERT A Tejon Ranch Co. Non-Qualified Deferred Compensation Plan Trust | TRC | Tejon Ranch Co. Common Stock | I | 28.0400 | 171 | 5 | 4,171 | ||||
| 2014-10-08 | 2014-10-07 | 4 | TUOMI FREDERICK C Tejon Ranch Co. Non-Qualified Deferred Compensation Plan Trust | TRC | Tejon Ranch Co. Common Stock | I | 28.0400 | 171 | 5 | 171 | ||||
| 2014-10-08 | 2014-10-07 | 4 | Betts Steven A. Tejon Ranch Co. Non- Qualified Deferred Compenstion Plan Trust | TRC | Tejon Ranch Co. Common Stock | I | 28.0400 | 55 | 2 | 171 | ||||
| 2014-10-06 | 2014-10-03 | 4 | TISCH DANIEL R | TRC | Common Stock | D | 28.0400 | 785 | 22 | 23,198 | ||||
| 2014-10-06 | 2014-10-03 | 4 | PARKER GEORGE | TRC | Tejon Ranch Co. Common Stock | D | 28.0400 | 919 | 26 | 23,458 | ||||
| 2014-10-06 | 2014-10-03 | 4 | GOOLSBY JOHN L | TRC | Tejon Ranch Co Common Stock | D | 28.0400 | 919 | 26 | 23,030 | ||||
| 2014-10-06 | 2014-10-03 | 4 | STINE ROBERT A | TRC | Tejon Ranch Co. Common Stock | D | 28.0400 | 785 | 22 | 72,608 | ||||
| 2014-10-06 | 2014-10-03 | 4 | SNYDER KENT G | TRC | Tejon Ranch Co. Common Stock | D | 28.0400 | 1,008 | 28 | 16,356 | ||||
| 2014-10-06 | 2014-10-03 | 4 | Betts Steven A. | TRC | Tejon Ranch Co. Common Stock | D | 28.0400 | 116 | 3 | 116 | ||||
| 2014-10-06 | 2014-10-03 | 4 | Leggio Anthony L. | TRC | Tejon Ranch Co. Common Stock | D | 28.0400 | 785 | 22 | 6,119 | ||||
| 2014-10-01 | 2014-10-01 | 4 | Bielli Gregory S. | TRC | Tejon Ranch Co. Common Stock | D | 27.9700 | -5,500 | -154 | 4,500 | ||||
| 2014-10-01 | 2014-10-01 | 4 | Bielli Gregory S. | TRC | Tejon Ranch Co. Common Stock | D | 27.9700 | 10,000 | 280 | 10,000 | ||||
| 2014-10-01 | 2014-09-30 | 4 | LYDA ALLEN E | TRC | Tejon Ranch Co. Common Stock | D | 28.0800 | 500 | 14 | 72,624 | ||||
| 2014-09-25 | 2014-09-25 | 4 | TISCH DANIEL R | TRC | Common Stock | D | 27.9500 | 400 | 11 | 22,413 | ||||
| 2014-09-18 | 2014-09-16 | 4 | TOBIAS GREGORY J. | TRC | Tejon Ranch Co. Common Stock | D | 28.0600 | -250 | -7 | 2,706 | ||||
| 2014-09-18 | 3 | Betts Steven A. | TRC | Tejon Ranch Co. Common Stock | D | 0 | ||||||||
| 2014-09-18 | 3 | TUOMI FREDERICK C | TRC | Tejon Ranch Co. Common Stock | D | 0 | ||||||||
| 2014-09-17 | 2014-09-16 | 4 | TISCH DANIEL R | TRC | Common Stock | D | 27.9500 | 889 | 25 | 22,013 | ||||
| 2014-09-17 | 2014-09-15 | 4 | TISCH DANIEL R | TRC | Common Stock | D | 27.9500 | 539 | 15 | 21,124 | ||||
| 2014-09-17 | 2014-09-15 | 4 | ALTER ROBERT A | TRC | Tejon Ranch Co. Common Stock | D | 28.1010 | 4,000 | 112 | 4,000 | ||||
| 2014-09-16 | 2014-08-12 | 4/A | TOBIAS GREGORY J. | TRC | Tejon Ranch Co. Common Stock | D | 28.3000 | -680 | -19 | 3,456 | ||||
| 2014-09-16 | 2014-08-12 | 4/A | TOBIAS GREGORY J. | TRC | Tejon Ranch Co.Common Stock | D | 28.3000 | 680 | 19 | 4,816 | ||||
| 2014-09-16 | 2014-09-15 | 4 | TOBIAS GREGORY J. | TRC | Tejon Ranch Co. Common Stock | D | 28.0100 | -500 | -14 | 2,956 | ||||
| 2014-09-16 | 3 | ALTER ROBERT A | TRC | Tejon Ranch Co. Common Stock | D | 0 | ||||||||
| 2014-09-05 | 2014-09-05 | 4 | TISCH DANIEL R | TRC | Common Stock | D | 28.0000 | 753 | 21 | 20,585 | ||||
| 2014-09-05 | 2014-09-04 | 4 | TISCH DANIEL R | TRC | Common Stocj | D | 28.0000 | 2,847 | 80 | 19,832 | ||||
| 2014-08-29 | 2014-08-29 | 4 | TISCH DANIEL R | TRC | Common Stock | D | 28.0000 | 1,400 | 39 | 16,985 | ||||
| 2014-08-27 | 2014-08-26 | 4 | DREW JOSEPH E | TRC | TEJON RANCH CO. COMMON STOCK | D | 29.8381 | 2,000 | 60 | 70,206 | ||||
| 2014-08-19 | 2014-08-18 | 4 | DREW JOSEPH E | TRC | TEJON RANCH CO. COMMON STOCK | D | 28.1200 | 2,000 | 56 | 72,206 | ||||
| 2014-08-18 | 2014-08-18 | 4 | STINE ROBERT A | TRC | Tejon Ranch Co. Common Stock | D | 28.1531 | -2,600 | -73 | 71,823 | ||||
| 2014-08-15 | 2014-08-15 | 4 | TISCH DANIEL R | TRC | Common Stock | D | 28.0500 | 4,413 | 124 | 15,585 | ||||
| 2014-08-15 | 2014-08-14 | 4 | STINE ROBERT A | TRC | Tejon Ranch Co. Common Stock | D | 28.3217 | -11,890 | -337 | 82,831 | ||||
| 2014-08-15 | 2014-08-15 | 4 | STINE ROBERT A | TRC | Tejon Ranch Co. Common Stock | D | 28.2271 | -8,408 | -237 | 74,423 | ||||
| 2014-08-14 | 2014-08-13 | 4 | STINE ROBERT A | TRC | Tejon Ranch Co. Common Stock | D | 28.0940 | -4,900 | -138 | 94,721 | ||||
| 2014-08-13 | 2014-08-13 | 4 | TISCH DANIEL R | TRC | Common Stock | D | 28.0500 | 587 | 16 | 11,172 | ||||
| 2014-08-13 | 2014-08-13 | 4 | TISCH DANIEL R | TRC | Common Stock | D | 28.1000 | 3,900 | 110 | 10,585 | ||||
| 2014-08-13 | 2014-08-12 | 4 | TISCH DANIEL R | TRC | Common Stock | D | 28.1000 | 1,100 | 31 | 6,685 | ||||
| 2014-08-13 | 2014-08-12 | 4 | STINE ROBERT A | TRC | Tejon Ranch Co. Common Stock | D | 28.5600 | -402 | -11 | 99,621 | ||||
| 2014-08-13 | 2014-08-11 | 4 | STINE ROBERT A | TRC | Tejon Ranch Co. Common Stock | D | 28.7211 | -1,800 | -52 | 100,023 | ||||
| 2014-08-13 | 2014-08-12 | 4 | TOBIAS GREGORY J. | TRC | Tejon Ranch Co. Common Stock | D | 28.3000 | 680 | 19 | 4,816 | ||||
| 2014-07-02 | 2014-07-02 | 4 | TISCH DANIEL R | TRC | Common Stock | D | 32.1900 | 716 | 23 | 5,585 | ||||
| 2014-07-02 | 2014-07-02 | 4 | GOOLSBY JOHN L | TRC | Tejon Ranch Co Common Stock | D | 32.1900 | 832 | 27 | 22,111 | ||||
| 2014-07-02 | 2014-07-02 | 4 | Leggio Anthony L. | TRC | Tejon Ranch Co. Common Stock | D | 32.1900 | 716 | 23 | 5,334 | ||||
| 2014-07-02 | 2014-07-02 | 4 | PARKER GEORGE | TRC | Tejon Ranch Co. Common Stock | D | 32.1900 | 832 | 27 | 22,539 | ||||
| 2014-07-02 | 2014-07-02 | 4 | SNYDER KENT G | TRC | Tejon Ranch Co. Common Stock | D | 32.1900 | 910 | 29 | 15,348 | ||||
| 2014-07-02 | 2014-07-02 | 4 | STINE ROBERT A | TRC | Tejon Ranch Co. Common Stock | D | 32.1900 | 716 | 23 | 101,823 | ||||
| 2014-05-14 | 2014-05-13 | 4 | STINE ROBERT A | TRC | Tejon Ranch Co. Common Stock | D | 33.8300 | 693 | 23 | 101,107 | ||||
| 2014-04-08 | 2014-04-07 | 4 | TISCH DANIEL R | TRC | Common Stock | D | 33.8300 | 693 | 23 | 4,869 | ||||
| 2014-04-08 | 2014-04-08 | 4 | SNYDER KENT G | TRC | Tejon Ranch Co. Common Stock | D | 33.8300 | 878 | 30 | 14,438 | ||||
| 2014-04-08 | 2014-04-08 | 4 | PARKER GEORGE | TRC | Tejon Ranch Co. Common Stock | D | 33.8300 | 804 | 27 | 21,707 | ||||
| 2014-04-08 | 2014-04-08 | 4 | Leggio Anthony L. | TRC | Tejon Ranch Co. Common Stock | D | 33.8300 | 693 | 23 | 4,618 | ||||
| 2014-04-08 | 2014-04-08 | 4 | GOOLSBY JOHN L | TRC | Tejon Ranch Co Common Stock | D | 33.8300 | 804 | 27 | 21,279 | ||||
| 2014-03-28 | 2014-03-28 | 4 | LYDA ALLEN E | TRC | Tejon Ranch Co. Common Stock | D | 34.2000 | -5,737 | -196 | 72,124 | ||||
| 2014-03-28 | 2014-03-28 | 4 | LYDA ALLEN E | TRC | Tejon Ranch Co. Common Stock | D | 34.2000 | 10,030 | 343 | 77,861 | ||||
| 2014-03-28 | 2014-03-28 | 4 | ATKINSON DENNIS | TRC | Tejon Ranch Co. Common Stock | D | 34.2000 | -3,492 | -119 | 38,565 | ||||
| 2014-03-28 | 2014-03-28 | 4 | ATKINSON DENNIS | TRC | Tejon Ranch Co. Common Stock | D | 34.2000 | 7,123 | 244 | 42,057 | ||||
| 2014-03-28 | 2014-03-28 | 4 | DREW JOSEPH E | TRC | TEJON RANCH CO. COMMON STOCK | D | 34.2000 | -4,514 | -154 | 74,206 | ||||
| 2014-03-28 | 2014-03-28 | 4 | DREW JOSEPH E | TRC | TEJON RANCH CO. COMMON STOCK | D | 34.2000 | 9,870 | 338 | 78,720 | ||||
| 2014-03-28 | 2014-03-28 | 4 | TOBIAS GREGORY J. | TRC | Tejon Ranch Co. Common Stock | D | 34.2000 | -1,316 | -45 | 4,180 | ||||
| 2014-03-28 | 2014-03-28 | 4 | TOBIAS GREGORY J. | TRC | Tejon Ranch Co. Common Stock | D | 34.2000 | 2,171 | 74 | 5,496 | ||||
| 2014-03-24 | 2013-08-28 | 4/A | TISCH DANIEL R | TRC | Warrants | D | 40.00 | 384,046 | 384,046 | |||||
| 2014-01-08 | 2014-01-07 | 4 | TISCH DANIEL R | TRC | Common Stock | D | 36.7600 | 658 | 24 | 4,176 | ||||
| 2014-01-08 | 2014-01-07 | 4 | SNYDER KENT G | TRC | Tejon Ranch Co. Common Stock | D | 36.7600 | 828 | 30 | 13,560 | ||||
| 2014-01-08 | 2014-01-07 | 4 | PARKER GEORGE | TRC | Tejon Ranch Co. Common Stock | D | 36.7600 | 760 | 28 | 20,903 | ||||
| 2014-01-08 | 2014-01-07 | 4 | Leggio Anthony L. | TRC | Tejon Ranch Co. Common Stock | D | 36.7600 | 658 | 24 | 3,925 | ||||
| 2014-01-08 | 2014-01-07 | 4 | GOOLSBY JOHN L | TRC | Tejon Ranch Co Common Stock | D | 36.7600 | 930 | 34 | 20,475 | ||||
| 2013-12-19 | 2013-12-19 | 4 | STINE ROBERT A | TRC | Tejon Ranch Co. Common Stock | D | 33.7200 | -6,344 | -214 | 100,414 | ||||
| 2013-12-19 | 2013-12-19 | 4 | STINE ROBERT A | TRC | Tejon Ranch Co. Common Stock | D | 33.7200 | 12,587 | 424 | 106,758 | ||||
| 2013-12-17 | 2013-12-17 | 4 | TOBIAS GREGORY J. | TRC | Tejon Ranch Co. Common Stock | D | 32.7400 | -1,013 | -33 | 3,325 | ||||
| 2013-12-17 | 2013-12-17 | 4 | TOBIAS GREGORY J. | TRC | Tejon Ranch Co. Common Stock | D | 32.7400 | 2,500 | 82 | 4,338 | ||||
| 2013-11-14 | 2013-11-13 | 4 | STINE ROBERT A | TRC | Tejon Ranch Co. Common Stock | D | 35.2800 | -66,614 | -2,350 | 94,171 | ||||
| 2013-11-14 | 2013-11-13 | 4 | STINE ROBERT A | TRC | Tejon Ranch Co. Common Stock | D | 35.2800 | 134,460 | 4,744 | 160,785 | ||||
| 2013-11-14 | 2013-11-13 | 4 | LYDA ALLEN E | TRC | Tejon Ranch Co. Common Stock | D | 35.2800 | -24,050 | -848 | 67,831 | ||||
| 2013-11-14 | 2013-11-13 | 4 | LYDA ALLEN E | TRC | Tejon Ranch Co. Common Stock | D | 35.2800 | 47,058 | 1,660 | 91,881 | ||||
| 2013-11-14 | 2013-11-14 | 4 | DREW JOSEPH E | TRC | TEJON RANCH CO. COMMON STOCK | D | 35.2800 | -20,691 | -730 | 68,850 | ||||
| 2013-11-14 | 2013-11-14 | 4 | DREW JOSEPH E | TRC | TEJON RANCH CO. COMMON STOCK | D | 35.2800 | 51,278 | 1,809 | 89,541 | ||||
| 2013-11-14 | 2013-11-14 | 4 | ATKINSON DENNIS | TRC | Tejon Ranch Co. Common Stock | D | 35.2800 | -12,999 | -459 | 34,934 | ||||
| 2013-11-14 | 2013-11-14 | 4 | ATKINSON DENNIS | TRC | Tejon Ranch Co. Common Stock | D | 35.2800 | 25,818 | 911 | 47,933 | ||||
| 2013-10-21 | 2013-10-18 | 4 | TISCH DANIEL R | TRC | Common Stock | D | 30.8400 | 736 | 23 | 3,518 | ||||
| 2013-10-21 | 2013-10-18 | 4 | SNYDER KENT G | TRC | Tejon Ranch Co. Common Stock | D | 30.8400 | 939 | 29 | 12,732 | ||||
| 2013-10-21 | 2013-10-18 | 4 | Leggio Anthony L. | TRC | Tejon Ranch Co. Common Stock | D | 30.8400 | 736 | 23 | 3,267 | ||||
| 2013-10-21 | 2013-10-18 | 4 | GOOLSBY JOHN L | TRC | Tejon Ranch Co Common Stock | D | 30.8400 | 1,061 | 33 | 19,545 | ||||
| 2013-10-21 | 2013-10-18 | 4 | PARKER GEORGE | TRC | Tejon Ranch Co. Common Stock | D | 30.8400 | 858 | 26 | 20,143 | ||||
| 2013-09-03 | 2013-08-28 | 4 | TISCH DANIEL R | TRC | Warrants | D | 40.00 | 105,933 | 105,933 | |||||
| 2013-09-03 | 2013-08-28 | 4 | TISCH DANIEL R | TRC | Warrants | D | 40.00 | 348,046 | 348,046 | |||||
| 2013-09-03 | 2013-08-28 | 4 | TISCH DANIEL R | TRC | Warrants | D | 40.00 | 411 | 411 | |||||
| 2013-07-09 | 2013-07-09 | 4 | TISCH DANIEL R | TRC | Common Stock | D | 28.4900 | 777 | 22 | 2,782 | ||||
| 2013-07-09 | 2013-07-09 | 4 | GOOLSBY JOHN L | TRC | Tejon Ranch Co Common Stock | D | 28.4900 | 1,128 | 32 | 18,484 | ||||
| 2013-07-09 | 2013-07-09 | 4 | Leggio Anthony L. | TRC | Tejon Ranch Co. Common Stock | D | 28.4900 | 777 | 22 | 2,531 | ||||
| 2013-07-09 | 2013-07-09 | 4 | SNYDER KENT G | TRC | Tejon Ranch Co. Common Stock | D | 28.4900 | 996 | 28 | 11,793 | ||||
| 2013-07-09 | 2013-07-09 | 4 | PARKER GEORGE | TRC | Tejon Ranch Co. Common Stock | D | 28.4900 | 908 | 26 | 19,285 | ||||
| 2013-05-28 | 2013-05-28 | 4 | STINE ROBERT A | TRC | Tejon Ranch Co. Common Stock | D | 30.4572 | -6,700 | -204 | 26,325 | ||||
| 2013-05-24 | 2013-05-23 | 4 | STINE ROBERT A | TRC | Tejon Ranch Co. Common Stock | D | 29.9804 | -6,664 | -200 | 46,125 | ||||
| 2013-05-24 | 2013-05-24 | 4 | STINE ROBERT A | TRC | Tejon Ranch Co. Common Stock | D | 30.0284 | -13,100 | -393 | 33,025 | ||||
| 2013-05-22 | 2013-05-22 | 4 | STINE ROBERT A | TRC | Tejon Ranch Co. Common Stock | D | 30.1386 | -3,438 | -104 | 52,789 | ||||
| 2013-05-21 | 2013-05-21 | 4 | STINE ROBERT A | TRC | Tejon Ranch Co. Common Stock | D | 30.0401 | -3,085 | -93 | 56,227 | ||||
| 2013-05-20 | 2013-05-20 | 4 | STINE ROBERT A | TRC | Tejon Ranch Co. Common Stock | D | 30.0485 | -5,513 | -166 | 59,312 | ||||
| 2013-05-17 | 2013-05-17 | 4 | STINE ROBERT A | TRC | Tejon Ranch Co. Common Stock | D | 30.0179 | -4,810 | -144 | 64,825 | ||||
| 2013-05-16 | 2013-05-16 | 4 | STINE ROBERT A | TRC | Tejon Ranch Co. Common Stock | D | 30.1905 | -8,690 | -262 | 69,635 | ||||
| 2013-05-15 | 2013-05-15 | 4 | STINE ROBERT A | TRC | Tejon Ranch Co. Common Stock | D | 30.0255 | -5,601 | -168 | 78,325 | ||||
| 2013-05-14 | 2013-05-14 | 4 | STINE ROBERT A | TRC | Tejon Ranch Co. Common Stock | D | 30.0633 | -8,399 | -253 | 83,926 | ||||
| 2013-05-14 | 2013-05-13 | 4 | STINE ROBERT A | TRC | Tejon Ranch Co. Common Stock | D | 30.1158 | -7,773 | -234 | 92,325 | ||||
| 2013-05-13 | 2013-05-10 | 4 | STINE ROBERT A | TRC | Tejon Ranch Co. Common Stock | D | 30.3380 | -6,227 | -189 | 100,098 | ||||
| 2013-04-03 | 2013-04-03 | 4 | TISCH DANIEL R | TRC | Common Stock | D | 29.7800 | 754 | 22 | 2,005 | ||||
| 2013-04-03 | 2013-04-03 | 4 | GOOLSBY JOHN L | TRC | Tejon Ranch Co Common Stock | D | 27.7800 | 1,089 | 30 | 17,356 | ||||
| 2013-04-03 | 2013-04-03 | 4 | Leggio Anthony L. | TRC | Tejon Ranch Co. Common Stock | D | 29.7800 | 754 | 22 | 1,754 | ||||
| 2013-04-03 | 2013-04-03 | 4 | PARKER GEORGE | TRC | Tejon Ranch Co. Common Stock | D | 29.7800 | 880 | 26 | 18,377 | ||||
| 2013-04-03 | 2013-04-03 | 4 | SNYDER KENT G | TRC | Tejon Ranch Co. Common Stock | D | 29.7800 | 964 | 29 | 10,797 | ||||
| 2013-03-21 | 2013-03-21 | 4 | LYDA ALLEN E | TRC | Tejon Ranch Co. Common Stock | D | 30.7100 | -4,522 | -139 | 44,823 | ||||
| 2013-03-21 | 2013-03-21 | 4 | LYDA ALLEN E | TRC | Tejon Ranch Co. Common Stock | D | 30.7100 | 9,048 | 278 | 49,345 | ||||
| 2013-03-21 | 2013-03-21 | 4 | STINE ROBERT A | TRC | Tejon Ranch Co. Common Stock | D | 30.7100 | -13,045 | -401 | 106,325 | ||||
| 2013-03-21 | 2013-03-21 | 4 | STINE ROBERT A | TRC | Tejon Ranch Co. Common Stock | D | 30.7100 | 26,692 | 820 | 119,370 | ||||
| 2013-03-21 | 2013-03-21 | 4 | ATKINSON DENNIS | TRC | Tejon Ranch Co. Common Stock | D | 30.7100 | -2,144 | -66 | 22,115 | ||||
| 2013-03-21 | 2013-03-21 | 4 | ATKINSON DENNIS | TRC | Tejon Ranch Co. Common Stock | D | 30.7100 | 5,188 | 159 | 24,259 | ||||
| 2013-03-21 | 2013-03-21 | 4 | DREW JOSEPH E | TRC | TEJON RANCH CO. COMMON STOCK | D | 30.7100 | -3,416 | -105 | 38,263 | ||||
| 2013-03-21 | 2013-03-21 | 4 | DREW JOSEPH E | TRC | TEJON RANCH CO. COMMON STOCK | D | 30.7100 | 8,587 | 264 | 41,679 | ||||
| 2013-03-21 | 2013-03-21 | 4 | TOBIAS GREGORY J. | TRC | Tejon Ranch Co. Common Stock | D | 30.7100 | -635 | -20 | 1,838 | ||||
| 2013-03-21 | 2013-03-21 | 4 | TOBIAS GREGORY J. | TRC | Tejon Ranch Co. Common Stock | D | 30.7100 | 1,222 | 38 | 2,473 | ||||
| 2013-01-15 | 2013-01-14 | 4 | SNYDER KENT G | TRC | Tejon Ranch Co. Common Stock | D | 30.2800 | -1,100 | -33 | 9,833 | ||||
| 2013-01-15 | 2013-01-14 | 4 | SNYDER KENT G | TRC | Tejon Ranch Co. Common Stock | D | 30.2700 | -1,423 | -43 | 10,933 | ||||
| 2013-01-15 | 2013-01-11 | 4 | SNYDER KENT G | TRC | Tejon Ranch Co. Common Incentive Stock Option | D | 27.90 | 27.9000 | -2,523 | -70 | 0 | |||
| 2013-01-15 | 2013-01-11 | 4 | SNYDER KENT G | TRC | Tejon Ranch Co. Common Stock | D | 27.9000 | 2,523 | 70 | 12,356 | ||||
| 2013-01-11 | 2013-01-11 | 4 | STACK GEOFFREY L | TRC | Tejon Ranch Co. Common Stock Options | D | 27.90 | 27.9000 | -1,261 | -35 | 0 | |||
| 2013-01-11 | 2013-01-11 | 4 | STACK GEOFFREY L | TRC | Tejon Ranch Co Common Stock | D | 27.9000 | 1,261 | 35 | 14,783 | ||||
| 2013-01-11 | 2013-01-08 | 4 | GOOLSBY JOHN L | TRC | Tejon Ranch Co Common Stock | D | 28.0800 | 712 | 20 | 16,267 | ||||
| 2013-01-11 | 2013-01-11 | 4 | PARKER GEORGE | TRC | Tejon Ranch Co. Common Stock Options | D | 27.90 | 27.9000 | -1,261 | -35 | 0 | |||
| 2013-01-11 | 2013-01-11 | 4 | PARKER GEORGE | TRC | Tejon Ranch Co. Common Stock | D | 27.9000 | 1,261 | 35 | 17,497 | ||||
| 2013-01-08 | 2013-01-08 | 4 | TISCH DANIEL R | TRC | Common Stock | D | 28.0800 | 401 | 11 | 1,251 | ||||
| 2013-01-08 | 2013-01-08 | 4 | Leggio Anthony L. | TRC | Tejon Ranch Co. Common Stock | D | 28.0800 | 401 | 11 | 1,000 | ||||
| 2013-01-08 | 2013-01-08 | 4 | PARKER GEORGE | TRC | Tejon Ranch Co. Common Stock | D | 28.0800 | 490 | 14 | 16,236 | ||||
| 2013-01-08 | 2013-01-08 | 4 | SNYDER KENT G | TRC | Tejon Ranch Co. Common Stock | D | 28.0800 | 623 | 17 | 9,833 | ||||
| 2013-01-04 | 2013-01-03 | 4 | METCALFE NORMAN J | TRC | Tejon Ranch Co. Restricted Stock Units | D | 27.90 | 27.9000 | -1,261 | -35 | 0 | |||
| 2013-01-04 | 2013-01-03 | 4 | METCALFE NORMAN J | TRC | Tejon Ranch Co Common Stock | D | 27.9000 | 1,261 | 35 | 12,247 | ||||
| 2012-12-18 | 2012-12-17 | 4 | TOBIAS GREGORY J. | TRC | Tejon Ranch Co. Common Stock | D | 25.7600 | 1,251 | 32 | 1,251 | ||||
| 2012-12-18 | 3 | TOBIAS GREGORY J. | trc | Tejon Ranch Co.Common Stock | D | 1,251 | ||||||||
| 2012-11-06 | 2012-11-05 | 4 | GOOLSBY JOHN L | TRC | Tejon Ranch Co Common Stock | D | 30.0400 | 291 | 9 | 15,555 | ||||
| 2012-10-25 | 2012-10-24 | 4 | TISCH DANIEL R | TRC | Common Stock | D | 30.0400 | 375 | 11 | 850 | ||||
| 2012-10-25 | 2012-10-24 | 4 | SNYDER KENT G | TRC | Tejon Ranch Co. Common Stock | D | 30.0400 | 583 | 18 | 9,210 | ||||
| 2012-10-25 | 2012-10-24 | 4 | PARKER GEORGE | TRC | Tejon Ranch Co. Common Stock | D | 30.0400 | 458 | 14 | 15,746 | ||||
| 2012-10-25 | 2012-10-24 | 4 | Leggio Anthony L. | TRC | Tejon Ranch Co. Common Stock | D | 30.0400 | 375 | 11 | 599 | ||||
| 2012-10-25 | 2012-10-24 | 4 | GOOLSBY JOHN L | TRC | Tejon Ranch Co Common Stock | D | 30.0400 | 375 | 11 | 15,264 | ||||
| 2012-09-25 | 2012-09-25 | 4 | ATKINSON DENNIS | TRC | Tejon Ranch Stock Incentive Stock Options | D | 27.66 | 27.6600 | -1,460 | -40 | 7,133 | |||
| 2012-09-25 | 2012-09-25 | 4 | ATKINSON DENNIS | TRC | Tejon Ranch Co. Common Stock | D | 30.1370 | -1,060 | -32 | 19,071 | ||||
| 2012-09-25 | 2012-09-25 | 4 | ATKINSON DENNIS | TRC | Tejon Ranch Co. Common Stock | D | 27.6600 | 1,060 | 29 | 20,131 | ||||
| 2012-09-25 | 2012-09-25 | 4 | ATKINSON DENNIS | TRC | Tejon Ranch Co. Common Stock | D | 30.0210 | -400 | -12 | 19,071 | ||||
| 2012-09-25 | 2012-09-25 | 4 | ATKINSON DENNIS | TRC | Tejon Ranch Co. Common Stock | D | 27.6600 | 400 | 11 | 19,471 | ||||
| 2012-09-21 | 2012-09-20 | 4 | GOOLSBY JOHN L | TRC | Tejon Ranch Co. Common Incentive Stock Option | D | 27.90 | 27.9000 | -1,261 | -35 | 0 | |||
| 2012-09-21 | 2012-09-20 | 4 | GOOLSBY JOHN L | TRC | Tejon Ranch Co. Common Stock | D | 30.5100 | -1,261 | -38 | 14,889 | ||||
| 2012-09-21 | 2012-09-20 | 4 | GOOLSBY JOHN L | TRC | Tejon Ranch Co Common Stock | D | 27.9000 | 1,261 | 35 | 16,150 | ||||
| 2012-09-21 | 2012-09-21 | 4 | ATKINSON DENNIS | TRC | Tejon Ranch Stock Incentive Stock Options | D | 27.66 | 27.6600 | -5,907 | -163 | 8,593 | |||
| 2012-09-21 | 2012-09-21 | 4 | ATKINSON DENNIS | TRC | Tejon Ranch Co. Common Stock | D | 30.1500 | -3,207 | -97 | 19,071 | ||||
| 2012-09-21 | 2012-09-21 | 4 | ATKINSON DENNIS | TRC | Tejon Ranch Co. Common Stock | D | 27.6600 | 3,207 | 89 | 22,278 | ||||
| 2012-09-21 | 2012-09-20 | 4 | ATKINSON DENNIS | TRC | Tejon Ranch Co. Common Stock | D | 30.1300 | -2,700 | -81 | 19,071 | ||||
| 2012-09-21 | 2012-09-20 | 4 | ATKINSON DENNIS | TRC | Tejon Ranch Co. Common Stock | D | 27.6600 | 2,700 | 75 | 21,771 | ||||
| 2012-07-19 | 2012-07-19 | 4 | Leggio Anthony L. | TRC | Tejon Ranch Co. Common Stock | D | 28.6200 | 224 | 6 | 224 | ||||
| 2012-07-10 | 2012-07-10 | 4 | TISCH DANIEL R | TRC | Common Stock | D | 28.6200 | 475 | 14 | 475 | ||||
| 2012-07-10 | 2012-07-10 | 4 | GOOLSBY JOHN L | TRC | Tejon Ranch Co Common Stock | D | 28.6200 | 393 | 11 | 14,889 | ||||
| 2012-07-10 | 2012-07-10 | 4 | PARKER GEORGE | TRC | Tejon Ranch Co. Common Stock | D | 28.6200 | 480 | 14 | 15,288 | ||||
| 2012-07-10 | 2012-07-10 | 4 | SNYDER KENT G | TRC | Tejon Ranch Co. Common Stock | D | 28.6200 | 611 | 17 | 8,627 | ||||
| 2012-06-21 | 2012-06-21 | 4 | TISCH DANIEL R | TRC | Common Stock | D | 25.1500 | 1,877 | 47 | 717,172 | ||||
| 2012-06-15 | 2012-06-14 | 4 | STINE ROBERT A | TRC | Tejon Ranch Co. Common Stock | D | 25.7900 | -20,922 | -540 | 92,707 | ||||
| 2012-06-15 | 2012-06-14 | 4 | STINE ROBERT A | TRC | Tejon Ranch Co. Common Stock | D | 25.7900 | 44,820 | 1,156 | 113,629 | ||||
| 2012-06-15 | 2012-06-14 | 4 | LYDA ALLEN E | TRC | Tejon Ranch Co. Common Stock | D | 25.7900 | -7,323 | -189 | 38,403 | ||||
| 2012-06-15 | 2012-06-14 | 4 | LYDA ALLEN E | TRC | Tejon Ranch Co. Common Stock | D | 25.7900 | 15,687 | 405 | 45,726 | ||||
| 2012-06-15 | 2012-06-14 | 4 | DREW JOSEPH E | TRC | TEJON RANCH CO. COMMON STOCK | D | 25.7900 | -6,270 | -162 | 33,092 | ||||
| 2012-06-15 | 2012-06-14 | 4 | DREW JOSEPH E | TRC | TEJON RANCH CO. COMMON STOCK | D | 25.7900 | 17,093 | 441 | 39,362 | ||||
| 2012-06-15 | 2012-06-14 | 4 | ATKINSON DENNIS | TRC | Tejon Ranch Co. Common Stock | D | 25.7900 | -3,587 | -93 | 19,071 | ||||
| 2012-06-15 | 2012-06-14 | 4 | ATKINSON DENNIS | TRC | Tejon Ranch Co. Common Stock | D | 25.7900 | 8,607 | 222 | 22,658 | ||||
| 2012-06-15 | 2012-06-14 | 4 | Perkinson Kathleen J | TRC | Tejon Ranch Co. Common Stock | D | 25.7900 | -2,696 | -70 | 11,703 | ||||
| 2012-06-15 | 2012-06-14 | 4 | Perkinson Kathleen J | TRC | Tejon Ranch Co. Common Stock | D | 25.7900 | 7,350 | 190 | 14,399 | ||||
| 2012-06-04 | 2012-06-01 | 4 | DT Four Partners, LLC | TRC | Common Stock | D | 25.1500 | 295 | 7 | 715,295 | ||||
| 2012-06-04 | 2012-06-01 | 4 | DT Four Partners, LLC | TRC | Common Stock | D | 25.2000 | 5,000 | 126 | 715,000 | ||||
| 2012-04-10 | 2012-04-10 | 4 | GOOLSBY JOHN L | TRC | Tejon Ranch Co Common Stock | D | 28.6300 | 393 | 11 | 14,496 | ||||
| 2012-04-10 | 2012-04-10 | 4 | PARKER GEORGE | TRC | Tejon Ranch Co. Common Stock | D | 28.6300 | 480 | 14 | 14,808 | ||||
| 2012-04-10 | 2012-04-10 | 4 | SNYDER KENT G | TRC | Tejon Ranch Co. Common Stock | D | 28.6300 | 611 | 17 | 8,016 | ||||
| 2012-03-20 | 2012-03-19 | 4 | STINE ROBERT A | TRC | Tejon Ranch Co. Common Stock | D | 30.9100 | -7,679 | -237 | 68,809 | ||||
| 2012-03-20 | 2012-03-19 | 4 | STINE ROBERT A | TRC | Tejon Ranch Co. Common Stock | D | 30.9100 | 16,451 | 509 | 76,488 | ||||
| 2012-03-20 | 2012-03-19 | 4 | DREW JOSEPH E | TRC | TEJON RANCH CO. COMMON STOCK | D | 30.9100 | -1,920 | -59 | 22,269 | ||||
| 2012-03-20 | 2012-03-19 | 4 | DREW JOSEPH E | TRC | TEJON RANCH CO. COMMON STOCK | D | 30.9100 | 5,234 | 162 | 24,189 | ||||
| 2012-03-20 | 2012-03-19 | 4 | ATKINSON DENNIS | TRC | Tejon Ranch Co. Common Stock | D | 30.9100 | -915 | -28 | 14,051 | ||||
| 2012-03-20 | 2012-03-19 | 4 | ATKINSON DENNIS | TRC | Tejon Ranch Co. Common Stock | D | 30.9100 | 2,495 | 77 | 14,966 | ||||
| 2012-03-20 | 2012-03-19 | 4 | Perkinson Kathleen J | TRC | Tejon Ranch Co. Common Stock | D | 30.9100 | -1,920 | -59 | 7,049 | ||||
| 2012-03-20 | 2012-03-19 | 4 | Perkinson Kathleen J | TRC | Tejon Ranch Co. Common Stock | D | 30.9100 | 5,234 | 162 | 8,969 | ||||
| 2012-03-08 | 2012-03-07 | 4 | STINE ROBERT A | TRC | Tejon Ranch Co. Common Stock | D | 28.4900 | -9,217 | -263 | 60,037 | ||||
| 2012-03-08 | 2012-03-07 | 4 | STINE ROBERT A | TRC | Tejon Ranch Co. Common Stock | D | 28.4900 | 10,969 | 313 | 69,254 | ||||
| 2012-03-08 | 2012-03-07 | 4 | LYDA ALLEN E | TRC | Tejon Ranch Co. Common Stock | D | 28.4900 | -3,460 | -99 | 30,039 | ||||
| 2012-03-08 | 2012-03-07 | 4 | LYDA ALLEN E | TRC | Tejon Ranch Co. Common Stock | D | 28.4900 | 3,872 | 110 | 33,499 | ||||
| 2012-03-08 | 2012-03-07 | 4 | DREW JOSEPH E | TRC | TEJON RANCH CO. COMMON STOCK | D | 28.4900 | -2,497 | -71 | 18,955 | ||||
| 2012-03-08 | 2012-03-07 | 4 | DREW JOSEPH E | TRC | TEJON RANCH CO. COMMON STOCK | D | 28.4900 | 3,353 | 96 | 21,452 | ||||
| 2012-03-08 | 2012-03-07 | 4 | ATKINSON DENNIS | TRC | Tejon Ranch Co. Common Stock | D | 28.4900 | -1,645 | -47 | 12,471 | ||||
| 2012-03-08 | 2012-03-07 | 4 | ATKINSON DENNIS | TRC | Tejon Ranch Co. Common Stock | D | 28.4900 | 2,409 | 69 | 14,116 | ||||
| 2012-03-08 | 2012-03-07 | 4 | Perkinson Kathleen J | TRC | Tejon Ranch Co. Common Stock | D | 28.4900 | -2,326 | -66 | 3,735 | ||||
| 2012-03-08 | 2012-03-07 | 4 | Perkinson Kathleen J | TRC | Tejon Ranch Co. Common Stock | D | 28.4900 | 3,263 | 93 | 6,061 | ||||
| 2012-01-18 | 2012-01-18 | 4 | LYDA ALLEN E | TRC | Tejon Ranch Co. Common Stock | D | 25.8300 | -876 | -23 | 29,627 | ||||
| 2012-01-18 | 2012-01-18 | 4 | LYDA ALLEN E | TRC | Tejon Ranch Co. Common Stock | D | 25.8300 | 1,722 | 44 | 30,503 | ||||
| 2012-01-18 | 2012-01-18 | 4 | STINE ROBERT A | TRC | Tejon Ranch Co. Common Stock | D | 25.8300 | -3,214 | -83 | 58,285 | ||||
| 2012-01-18 | 2012-01-18 | 4 | STINE ROBERT A | TRC | Tejon Ranch Co. Common Stock | D | 25.8300 | 6,316 | 163 | 61,499 | ||||
| 2012-01-09 | 2012-01-07 | 4 | GOOLSBY JOHN L | TRC | Tejon Ranch Co. Common Incentive Stock Option | D | 24.49 | 24.4900 | -1,271 | -31 | 1,261 | |||
| 2012-01-09 | 2012-01-07 | 4 | GOOLSBY JOHN L | TRC | Tejon Ranch Co Common Stock | D | 24.4900 | 1,271 | 31 | 15,374 | ||||
| 2012-01-06 | 3 | TISCH DANIEL R | TRC | Common Stock | D | 710,000 | ||||||||
| 2012-01-06 | 2012-01-05 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 24.0000 | 490,000 | 11,760 | 2,600,000 | ||||
| 2012-01-06 | 2012-01-06 | 4 | STACK GEOFFREY L | TRC | Tejon Ranch Co. Common Stock Options | D | 24.49 | 24.4900 | -1,271 | -31 | 1,261 | |||
| 2012-01-06 | 2012-01-06 | 4 | STACK GEOFFREY L | TRC | Tejon Ranch Co Common Stock | D | 24.4900 | 1,271 | 31 | 13,522 | ||||
| 2012-01-06 | 2012-01-06 | 4 | PARKER GEORGE | TRC | Tejon Ranch Co. Common Stock | D | 24.49 | 24.4900 | -1,200 | -29 | 1,332 | |||
| 2012-01-06 | 2012-01-06 | 4 | PARKER GEORGE | TRC | Tejon Ranch Co. Common Stock | D | 24.4900 | 1,200 | 29 | 14,328 | ||||
| 2012-01-05 | 2012-01-05 | 4 | METCALFE NORMAN J | TRC | Tejon Ranch Co. Restricted Stock Units | D | 24.49 | 24.4900 | -1,271 | -31 | 1,261 | |||
| 2012-01-05 | 2012-01-05 | 4 | METCALFE NORMAN J | TRC | Tejon Ranch Co Common Stock | D | 24.4900 | 1,271 | 31 | 10,986 | ||||
| 2012-01-04 | 2012-01-04 | 4 | GOOLSBY JOHN L | TRC | Tejon Ranch Co Common Stock | D | 25.2800 | 460 | 12 | 14,103 | ||||
| 2012-01-04 | 2012-01-04 | 4 | SNYDER KENT G | TRC | Tejon Ranch Co. Common Stock | D | 25.2800 | 715 | 18 | 7,405 | ||||
| 2012-01-04 | 2012-01-04 | 4 | PARKER GEORGE | TRC | Tejon Ranch Co. Common Stock | D | 25.2800 | 562 | 14 | 13,128 |
