Empresas listadas: Estônia - OMX Nordic Exchange Tallinn

Empresas listadas: Estônia - OMX Nordic Exchange Tallinn
Símbolo Nome da Empresa Valor de Mercado (MM) Último Preço % Dia % Semana % Mês % 3 Meses % 6 Meses % Ano
LHV1T AS LHV Group 1,131.34 3.42 EUR 0.29 0.00 -1.58 3.01 -8.92
INF1T AS Infortar 1,000.40 48.50 EUR 0.21 1.25 5.21 7.30 1.89
MRK1T AS Merko Ehitus 493.83 27.90 EUR -0.36 0.00 -1.59 -3.29 -14.81
TAL1T AS Tallink Grupp 479.60 0.64 EUR -0.15 0.31 4.71 11.40 -1.53
TKM1T TKM Grupp AS 374.30 9.19 EUR -0.11 -0.11 -5.55 -0.33 -2.75
TSM1T AS Tallinna Sadam 330.33 1.26 EUR 0.16 0.80 -12.17 2.95 5.37
CPA1T Coop Pank AS 235.86 2.28 EUR 0.00 -1.09 -0.22 16.43 5.81
TVE1T AS Tallinna Vesi 218.00 10.90 EUR -0.46 0.00 -3.11 2.83 -6.44
HAE1T AS Harju Elekter Group 101.45 5.46 EUR -0.73 -2.50 -3.53 16.42 16.17
PKG1T AS Pro Kapital Grupp 44.73 0.78 EUR 0.00 -2.50 -18.75 -22.00 -41.79
LVN1T Liven AS 43.38 3.62 EUR 0.00 -2.30
EEG1T AS Ekspress Grupp 38.85 1.26 EUR 0.40 0.80 1.21 1.21 13.57
SFG1T AS Silvano Fashion Group 34.54 1.14 EUR 0.00 -0.44 -7.35 0.00 -21.45
HPR1T Hepsor AS 24.65 6.30 EUR 3.28 4.30 2.61 5.70 -12.01
ARC1T Arco Vara AS 22.49 1.30 EUR -1.15 -3.00 -19.06 -22.46 -29.81
NCN1T Nordecon AS 18.22 0.58 EUR 0.00 0.35 -14.12 -8.54 -23.95
MAGIC TextMagic AS 14.59 1.70 EUR 0.30 0.00 -4.24 -1.45 -40.94
MODE AS Modera 9.78 4.96 EUR 2.06 0.40 -0.20 24.00 28.83
LINDA aktsiaselts Linda Nektar 8.06 5.10 EUR 0.00 -3.77 -8.11 -6.42 -4.67
SKN1T Nordic Fibreboard AS 5.35 0.63 EUR 0.80 -1.56 -19.23 -16.00 -40.57
AIR Airobot Technologies AS 4.60 1.83 EUR 0.00 -2.14 -7.58 -12.02 -23.11
SAUNA Saunum Group AS 4.14 2.88 EUR 12.50 9.09 5.88 -2.04 -5.88
TPD1T AS Trigon Property Development 2.52 0.56 EUR 0.00 -1.75 -6.98 -10.54 -18.37
PRF1T AS PRFoods 2.33 0.06 EUR 0.00 1.31 -22.56 8.42 19.31
BERCM Bercman Technologies AS 1.81 1.22 EUR 0.41 -4.67 -15.22 -17.51 2.08
GRB2G Grab2Go AS 0.05 EUR 4.00 4.00 1.56 -25.71 -74.00
HAGEN Hagen Bikes Holding AS EUR
PNKTD Punktid Technologies AS 0.11 EUR 0.00 -10.92 -24.29 -34.57 -64.67
PRIMO Primostar Group AS 3.82 EUR 0.00 0.00 -5.91 -11.16
ROBUS Robus Group AS 0.28 EUR 6.92 5.30 -0.71 6.92 -20.57
MOLNR J. Molner AS 22.80 EUR 0.00 1.79 -10.24 -18.57 -7.32
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista