Empresas listadas: Estônia - OMX Nordic Exchange Tallinn
| Símbolo | Nome da Empresa | Valor de Mercado (MM) | Último Preço | % Dia | % Semana | % Mês | % 3 Meses | % 6 Meses | % Ano | |
|---|---|---|---|---|---|---|---|---|---|---|
| LHV1T | AS LHV Group | 1,131.34 | 3.42 | EUR | 0.29 | 0.00 | -1.58 | 3.01 | -8.92 | |
| INF1T | AS Infortar | 1,000.40 | 48.50 | EUR | 0.21 | 1.25 | 5.21 | 7.30 | 1.89 | |
| MRK1T | AS Merko Ehitus | 493.83 | 27.90 | EUR | -0.36 | 0.00 | -1.59 | -3.29 | -14.81 | |
| TAL1T | AS Tallink Grupp | 479.60 | 0.64 | EUR | -0.15 | 0.31 | 4.71 | 11.40 | -1.53 | |
| TKM1T | TKM Grupp AS | 374.30 | 9.19 | EUR | -0.11 | -0.11 | -5.55 | -0.33 | -2.75 | |
| TSM1T | AS Tallinna Sadam | 330.33 | 1.26 | EUR | 0.16 | 0.80 | -12.17 | 2.95 | 5.37 | |
| CPA1T | Coop Pank AS | 235.86 | 2.28 | EUR | 0.00 | -1.09 | -0.22 | 16.43 | 5.81 | |
| TVE1T | AS Tallinna Vesi | 218.00 | 10.90 | EUR | -0.46 | 0.00 | -3.11 | 2.83 | -6.44 | |
| HAE1T | AS Harju Elekter Group | 101.45 | 5.46 | EUR | -0.73 | -2.50 | -3.53 | 16.42 | 16.17 | |
| PKG1T | AS Pro Kapital Grupp | 44.73 | 0.78 | EUR | 0.00 | -2.50 | -18.75 | -22.00 | -41.79 | |
| LVN1T | Liven AS | 43.38 | 3.62 | EUR | 0.00 | -2.30 | ||||
| EEG1T | AS Ekspress Grupp | 38.85 | 1.26 | EUR | 0.40 | 0.80 | 1.21 | 1.21 | 13.57 | |
| SFG1T | AS Silvano Fashion Group | 34.54 | 1.14 | EUR | 0.00 | -0.44 | -7.35 | 0.00 | -21.45 | |
| HPR1T | Hepsor AS | 24.65 | 6.30 | EUR | 3.28 | 4.30 | 2.61 | 5.70 | -12.01 | |
| ARC1T | Arco Vara AS | 22.49 | 1.30 | EUR | -1.15 | -3.00 | -19.06 | -22.46 | -29.81 | |
| NCN1T | Nordecon AS | 18.22 | 0.58 | EUR | 0.00 | 0.35 | -14.12 | -8.54 | -23.95 | |
| MAGIC | TextMagic AS | 14.59 | 1.70 | EUR | 0.30 | 0.00 | -4.24 | -1.45 | -40.94 | |
| MODE | AS Modera | 9.78 | 4.96 | EUR | 2.06 | 0.40 | -0.20 | 24.00 | 28.83 | |
| LINDA | aktsiaselts Linda Nektar | 8.06 | 5.10 | EUR | 0.00 | -3.77 | -8.11 | -6.42 | -4.67 | |
| SKN1T | Nordic Fibreboard AS | 5.35 | 0.63 | EUR | 0.80 | -1.56 | -19.23 | -16.00 | -40.57 | |
| AIR | Airobot Technologies AS | 4.60 | 1.83 | EUR | 0.00 | -2.14 | -7.58 | -12.02 | -23.11 | |
| SAUNA | Saunum Group AS | 4.14 | 2.88 | EUR | 12.50 | 9.09 | 5.88 | -2.04 | -5.88 | |
| TPD1T | AS Trigon Property Development | 2.52 | 0.56 | EUR | 0.00 | -1.75 | -6.98 | -10.54 | -18.37 | |
| PRF1T | AS PRFoods | 2.33 | 0.06 | EUR | 0.00 | 1.31 | -22.56 | 8.42 | 19.31 | |
| BERCM | Bercman Technologies AS | 1.81 | 1.22 | EUR | 0.41 | -4.67 | -15.22 | -17.51 | 2.08 | |
| GRB2G | Grab2Go AS | 0.05 | EUR | 4.00 | 4.00 | 1.56 | -25.71 | -74.00 | ||
| HAGEN | Hagen Bikes Holding AS | EUR | ||||||||
| PNKTD | Punktid Technologies AS | 0.11 | EUR | 0.00 | -10.92 | -24.29 | -34.57 | -64.67 | ||
| PRIMO | Primostar Group AS | 3.82 | EUR | 0.00 | 0.00 | -5.91 | -11.16 | |||
| ROBUS | Robus Group AS | 0.28 | EUR | 6.92 | 5.30 | -0.71 | 6.92 | -20.57 | ||
| MOLNR | J. Molner AS | 22.80 | EUR | 0.00 | 1.79 | -10.24 | -18.57 | -7.32 |
