Intel Corporation
CH ˙ SWX ˙ US4581401001
85,86 CHF ↓ -3.81 (-4.25%)
2026-06-02
PREÇO DA AÇÃO
SecurityCH:INTC / Intel Corporation
InstitutionBusey Wealth Management
Latest Disclosed Ownership62,928 shares
Latest Disclosed Value $ 2,777,015
Busey Wealth Management reports 1.71% decrease in ownership of INTC / Intel Corporation

On April 28, 2026 - Busey Wealth Management filed a 13F-HR form disclosing ownership of 62,928 shares of Intel Corporation (CH:INTC) valued at $2,125,708 USD as of March 31, 2026. The entity filed a previous 13F-HR on January 27, 2026 disclosing 64,025 shares of Intel Corporation. This represents a change in shares of -1.71% during the quarter. The current value of the position is $5,402,998 USD.

Institutional Ownership: 13F and NPORT Filings

The Security and Class in the table below are shown exactly as filed by the investor. We do our best to track continuity of investments through acquisitions, and this will be reflected in the table as changes in names. In addition to descriptive data, performance of the investment is shown over time. To calculate quarterly performance, we first calculate cost basis of the shares purchased during the quarter, then use that to calculate gross profit. Quarterly return is Gross Profit / Starting Portfolio value.

Note that cost basis is calculated and stored in thousands, so small quarterly changes in shares frequently result in a cost basis of zero.

Upgrade to unlock premium data and export to Excel .

Disclosed Equity Positions (from 13F/NPORT Filings)
File
Date		 Effective
Date		Form Security Class ID Avg Price
Paid (Est)		 Reported
Shares		 ΔShares ΔShares
(%)		 Reported
Value
(x1000)		 ΔValue
(%)		 Alloc
(%)		 ΔAlloc ΔAlloc (%) Cost Basis
(x1000)		 Unrealized
Gain/Loss
(x1000)
2026-04-28 2026-03-31 13F INTEL COMMON STOCK 458140100 62,928 -1,097 -1.71 2,777 17.57 0.0366
2026-01-27 2025-12-31 13F INTEL COMMON STOCK 458140100 64,025 -874 -1.35 2,363 8.50 0.0623
2025-10-15 2025-09-30 13F INTEL COMMON STOCK 458140100 64,899 -34,651 -34.81 2,177 -2.33 0.0607
2025-07-11 2025-06-30 13F INTEL COMMON STOCK 458140100 99,550 -9,157 -8.42 2,230 -9.68 0.0681
2025-05-15 2025-03-31 13F INTEL COMMON STOCK 458140100 108,707 -10,154 -8.54 2,469 3.57 0.0832
2025-01-23 2024-12-31 13F INTEL COMMON STOCK 458140100 118,861 -1,674 -1.39 2,383 -15.71 0.0782
2024-10-23 2024-09-30 13F INTEL COMMON STOCK 458140100 120,535 -7,144 -5.60 2,828 -28.50 0.0923
2024-07-23 2024-06-30 13F INTEL COMMON STOCK 458140100 127,679 -2,454 -1.89 3,954 -31.20 0.1353
2024-04-23 2024-03-31 13F INTEL COMMON STOCK 458140100 130,133 742 0.57 5,748 -11.60 0.2039
2024-01-25 2023-12-31 13F INTEL COMMON STOCK 458140100 129,391 -8,367 -6.07 6,502 32.75 0.2502
2023-10-23 2023-09-30 13F INTEL COMMON STOCK 458140100 137,758 316 0.23 4,897 6.55 0.2092
2023-07-21 2023-06-30 13F INTEL COMMON STOCK 458140100 137,442 -12,221 -8.17 4,596 -5.99 0.1870
2023-04-25 2023-03-31 13F INTEL COMMON STOCK 458140100 149,663 -5,095 -3.29 4,889 19.54 0.2068
2023-01-23 2022-12-31 13F INTEL COMMON STOCK 458140100 154,758 -46,208 -22.99 4,090 -21.03 0.1839
2022-10-24 2022-09-30 13F INTEL COMMON STOCK 458140100 200,966 -12,788 -5.98 5,179 -35.23 0.2562
2022-08-03 2022-06-30 13F/A-1 INTEL COMMON STOCK 458140100 213,754 -4,692 -2.15 7,996 -26.14 0.3716
2022-08-01 2022-06-30 13F INTEL COMMON STOCK 458140100 213,754 -4,692 7,996 0.1611
2022-04-21 2022-03-31 13F INTEL COMMON STOCK 458140100 218,446 -16,625 -7.07 10,826 -10.57 0.4327
2022-01-25 2021-12-31 13F INTEL COMMON STOCK 458140100 235,071 -232,274 -49.70 12,106 -51.38 0.4578
2021-10-29 2021-09-30 13F INTEL COMMON STOCK 458140100 467,345 125,191 36.59 24,900 29.63 1.0026
2021-07-22 2021-06-30 13F INTEL COMMON STOCK 458140100 342,154 1,773 0.52 19,208 -11.83 0.8980
2021-04-20 2021-03-31 13F INTEL COMMON STOCK 458140100 340,381 17,879 5.54 21,784 35.57 1.0929
2021-01-20 2020-12-31 13F INTEL COMMON STOCK 458140100 322,502 1,177 0.37 16,068 -3.43 0.9188
2020-10-16 2020-09-30 13F INTEL COMMON STOCK 458140100 321,325 6,099 1.93 16,639 -11.78 1.0614
2020-07-21 2020-06-30 13F INTEL COMMON STOCK 458140100 315,226 -36,275 -10.32 18,860 -0.86 1.3041
2020-04-17 2020-03-31 13F INTEL COMMON STOCK 458140100 351,501 9,168 2.68 19,024 -7.15 1.5458
2020-02-11 2019-12-31 13F INTEL COMMON STOCK 458140100 342,333 4,878 1.45 20,489 17.83 1.3455
2019-11-12 2019-09-30 13F INTEL COMMON STOCK 458140100 337,455 68,591 25.51 17,389 35.10 1.2545
2019-07-24 2019-06-30 13F INTEL COMMON STOCK 458140100 268,864 -31,879 -10.60 12,871 -20.30 1.2225
2019-04-16 2019-03-31 13F INTEL COMMON STOCK 458140100 300,743 458 0.15 16,150 14.60 1.4677
2019-02-05 2018-12-31 13F INTEL COMMON STOCK 458140100 300,285 22,303 8.02 14,093 7.20 1.4530
2018-10-12 2018-09-30 13F INTEL COMMON STOCK 458140100 277,982 10,155 3.79 13,146 -1.26 1.2175
2018-07-24 2018-06-30 13F INTEL COMMON STOCK 458140100 267,827 2,577 0.97 13,314 -3.62 1.3196
2018-05-04 2018-03-31 13F INTEL COMMON STOCK 458140100 265,250 10,963 4.31 13,814 17.69 1.4563
2018-02-09 2017-12-31 13F INTEL COMMON STOCK 458140100 254,287 -1,732 -0.68 11,738 20.40 1.4987
2017-10-13 2017-09-30 13F INTEL COMMON STOCK 458140100 256,019 -3,930 -1.51 9,749 11.15 1.1651
2017-07-28 2017-06-30 13F INTEL COMMON STOCK 458140100 259,949 -3,068 -1.17 8,771 -7.55 1.2063
2017-05-03 2017-03-31 13F INTEL COMMON STOCK 458140100 263,017 3,529 1.36 9,487 0.80 1.1496
2017-01-27 2016-12-31 13F INTEL COMMON STOCK 458140100 259,488 -3,710 -1.41 9,412 -5.27 1.1895
2016-11-14 2016-09-30 13F INTEL COMMON STOCK 458140100 263,198 -12,701 -4.60 9,936 9.80 1.2987
2016-08-15 2016-06-30 13F INTEL COMMON STOCK 458140100 275,899 8,953 3.35 9,049 4.78 1.1615
2016-05-13 2016-03-31 13F INTEL COMMON STOCK 458140100 266,946 4,108 1.56 8,636 -4.63 1.1395
2016-02-04 2015-12-31 13F INTEL COMMON STOCK 458140100 262,838 1,716 0.66 9,055 15.06 1.2093
2015-11-12 2015-09-30 13F INTEL COMMON STOCK 458140100 261,122 11,732 4.70 7,870 3.76 1.1248
2015-08-14 2015-06-30 13F INTEL COMMON STOCK 458140100 249,390 2,098 0.85 7,585 -1.91 1.0236
2015-05-15 2015-03-31 13F INTEL COMMON STOCK 458140100 247,292 3,255 1.33 7,733 -12.68 1.0477
2015-02-17 2014-12-31 13F INTEL COMMON STOCK 458140100 244,037 2,839 1.18 8,856 5.44 1.2139
2014-11-14 2014-09-30 13F INTEL COMMON STOCK 458140100 241,198 -4,464 -1.82 8,399 10.64 1.2273
2014-08-14 2014-06-30 13F INTEL COMMON STOCK 458140100 245,662 8,302 3.50 7,591 23.89 1.0902
2014-05-15 2014-03-31 13F INTEL COMMON STOCK 458140100 237,360 219,909 1,260.15 6,127 1,255.53 0.9318
2014-02-14 2013-12-31 13F INTEL COMMON STOCK 458140100 17,451 8,706 99.55 452 126.00 0.0691
2013-11-14 2013-09-30 13F INTEL COMMON STOCK 458140100 8,745 -323 -3.56 200 -9.09 0.0330
2013-08-15 2013-06-30 13F INTEL COMMON STOCK 458140100 9,068 9,068 220 0.0368
Legend
Shares
The total number of shares held by the institution at the end of the reporting period (the effective date). This is provided in the filing.
Value
The total value of the shares as of the effective date. This is provided in the filing.
Avg. Share Price
The weighted average share price of the shares held by the institution. We use FIFO accounting to determine this price
Class
This is the security class as indicated by the filer. There are a variety of values for this field. Common values include "EC" = equity common, "EP" - equity preferred
Allocation (%)
The percent of the institution's portfolio that this position represents. This is provided in NPORT filings. For 13F filings, we calculate it.
Change in Allocation
The change in allocation from the prior reporting period. This is calculated as current allocation - prior allocation.
Change in Allocation (%)
The percent change in allocation from the prior reporting period. This is calculated as (current allocation - prior allocation) / prior allocation.
Cost Basis
The total cost of the shares held. This is calculated as reported shares * avg. share price
Unrealized Gain/Loss
This is the market value of the position as of the effective date minus the cost basis.