Exponent, Inc.
DE ˙ DB ˙ US30214U1025
€ 50,04 ↓ -1.00 (-1.96%)
2026-06-05
PREÇO DA AÇÃO
SecurityDE:EP5 / Exponent, Inc.
InstitutionPrudential Financial Inc
Latest Disclosed Ownership8,628 shares
Latest Disclosed Value $ 562,977
Prudential Financial Inc reports 130.51% increase in ownership of EP5 / Exponent, Inc.

On May 13, 2026 - Prudential Financial Inc filed a 13F-HR form disclosing ownership of 8,628 shares of Exponent, Inc. (DE:EP5) valued at $485,066 USD as of March 31, 2026. The entity filed a previous 13F-HR on February 13, 2026 disclosing 3,743 shares of Exponent, Inc.. This represents a change in shares of 130.51% during the quarter. The current value of the position is $431,745 USD.

Institutional Ownership: 13F and NPORT Filings

The Security and Class in the table below are shown exactly as filed by the investor. We do our best to track continuity of investments through acquisitions, and this will be reflected in the table as changes in names. In addition to descriptive data, performance of the investment is shown over time. To calculate quarterly performance, we first calculate cost basis of the shares purchased during the quarter, then use that to calculate gross profit. Quarterly return is Gross Profit / Starting Portfolio value.

Note that cost basis is calculated and stored in thousands, so small quarterly changes in shares frequently result in a cost basis of zero.

Upgrade to unlock premium data and export to Excel .

Disclosed Equity Positions (from 13F/NPORT Filings)
File
Date		 Effective
Date		Form Security Class ID Avg Price
Paid (Est)		 Reported
Shares		 ΔShares ΔShares
(%)		 Reported
Value
(x1000)		 ΔValue
(%)		 Alloc
(%)		 ΔAlloc ΔAlloc (%) Cost Basis
(x1000)		 Unrealized
Gain/Loss
(x1000)
2026-05-13 2026-03-31 13F EXPONENT COM 30214U102 8,628 4,885 130.51 563 113.69 0.0004
2026-02-13 2025-12-31 13F EXPONENT COM 30214U102 3,743 -4,238 -53.10 263 -52.53 0.0003
2025-11-13 2025-09-30 13F EXPONENT COM 30214U102 7,981 -145 -1.78 555 -8.73 0.0007
2025-08-12 2025-06-30 13F EXPONENT COM 30214U102 8,126 2,903 55.58 607 43.50 0.0008
2025-05-13 2025-03-31 13F EXPONENT COM 30214U102 5,223 175 3.47 423 -5.79 0.0006
2025-02-11 2024-12-31 13F EXPONENT COM 30214U102 5,048 -9,042 -64.17 450 -72.35 0.0006
2024-11-14 2024-09-30 13F EXPONENT COM 30214U102 14,090 1,153 8.91 1,624 32.03 0.0023
2024-08-13 2024-06-30 13F EXPONENT COM 30214U102 12,937 -182 -1.39 1,231 13.47 0.0018
2024-05-14 2024-03-31 13F EXPONENT COM 30214U102 13,119 -2,158 -14.13 1,085 -19.41 0.0015
2024-02-13 2023-12-31 13F EXPONENT COM 30214U102 15,277 -162 -1.05 1,345 1.82 0.0020
2023-11-13 2023-09-30 13F EXPONENT COM 30214U102 15,439 644 4.35 1,322 -4.28 0.0021
2023-08-11 2023-06-30 13F EXPONENT COM 30214U102 14,795 -284 -1.88 1,381 -8.18 0.0020
2023-05-12 2023-03-31 13F EXPONENT COM 30214U102 15,079 -45,817 -75.24 1,503 -75.09 0.0024
2023-02-14 2022-12-31 13F EXPONENT COM 30214U102 60,896 -1,378 -2.21 6,034 9.13 0.0102
2022-11-04 2022-09-30 13F EXPONENT COM 30214U102 62,274 -834 -1.32 5,529 -2.50 0.0094
2022-08-15 2022-06-30 13F EXPONENT COM 30214U102 63,108 -1,001 -1.56 5,671 -18.13 0.0090
2022-05-13 2022-03-31 13F EXPONENT COM 30214U102 64,109 -1,218 -1.86 6,927 -10.00 0.0092
2022-02-14 2021-12-31 13F EXPONENT COM 30214U102 65,327 -1,428 -2.14 7,697 0.20 0.0096
2021-11-15 2021-09-30 13F EXPONENT COM 30214U102 66,755 -193 -0.29 7,682 28.63 0.0107
2021-08-16 2021-06-30 13F EXPONENT COM 30214U102 66,948 -2,889 -4.14 5,972 -12.24 0.0082
2021-05-12 2021-03-31 13F EXPONENT COM 30214U102 69,837 -11 -0.02 6,805 8.22 0.0102
2021-08-16 2020-12-31 13F/A-1 EXPONENT COM 0090 30214U102 69,848 60,586 654.14 6,288 842.73 0.0106
2021-02-16 2020-12-31 13F EXPONENT COM 30214U102 69,848 60,586 6,288 0.0106
2021-08-05 2020-09-30 13F/A-1 EXPONENT COM 30214U102 9,262 2,178 30.75 667 16.40 0.0964
2020-11-16 2020-09-30 13F EXPONENT COM 30214U102 63,189 56,105 4,551 0.0086
2021-08-05 2020-06-30 13F/A-1 EXPONENT COM 0080 30214U102 7,084 -153 -2.11 573 10.19 0.1061
2020-08-12 2020-06-30 13F EXPONENT COM 30214U102 89,104 81,867 7,212 0.0139
2021-08-05 2020-03-31 13F/A-1 EXPONENT COM 0071 30214U102 7,237 -62 -0.85 520 3.17 0.1350
2020-05-12 2020-03-31 13F EXPONENT COM 30214U102 104,450 97,151 7,511 0.0166
2021-08-05 2019-12-31 13F/A-1 EXPONENT COM 0069 30214U102 7,299 366 5.28 504 3.92 0.1314
2020-02-11 2019-12-31 13F EXPONENT COM 30214U102 83,001 76,068 5,728 0.0085
2021-08-05 2019-09-30 13F/A-1 EXPONENT COM 0069 30214U102 6,933 -198 -2.78 485 16.31 0.1583
2019-11-13 2019-09-30 13F EXPONENT COM 30214U102 84,421 77,290 5,901 0.0094
2021-08-05 2019-06-30 13F/A-1 EXPONENT COM 30214U102 7,131 136 1.94 417 3.22 0.1448
2019-08-08 2019-06-30 13F EXPONENT COM 30214U102 84,660 77,665 4,956 0.0077
2021-08-05 2019-03-31 13F/A-1 EXPONENT COM 30214U102 6,995 3,165 82.64 404 108.25 0.1715
2019-05-15 2019-03-31 13F EXPONENT COM 30214U102 88,030 84,200 5,081 0.0085
2021-08-05 2018-12-31 13F/A-1 EXPONENT COM 30214U102 3,830 2,808 274.76 194 252.73 0.1571
2019-02-07 2018-12-31 13F EXPONENT COM 30214U102 96,920 -220 4,915 0.0086
2021-09-01 2018-09-30 13F/A-1 EXPONENT COM 0053 30214U102 1,022 622 155.50 55 189.47 0.0884
2018-11-07 2018-09-30 13F EXPONENT COM 30214U102 97,140 96,740 5,207 0.0077
2021-09-01 2018-06-30 13F/A-1 EXPONENT COM 30214U102 400 377 1,639.13 19 850.00 0.0681
2018-08-13 2018-06-30 13F EXPONENT COM 30214U102 99,290 99,267 4,796 0.0072
2021-09-01 2018-03-31 13F/A-1 EXPONENT COM 30214U102 23 -45,551 -99.95 2 -99.94 0.0261
2018-05-04 2018-03-31 13F EXPONENT COM 30214U102 46,374 800 3,647 0.0056
2018-02-13 2017-12-31 13F EXPONENT COM 30214U102 45,574 320 0.71 3,240 -3.11 0.0044
2017-11-02 2017-09-30 13F EXPONENT COM 30214U102 45,254 -360 -0.79 3,344 25.76 0.0055
2017-08-07 2017-06-30 13F EXPONENT COM 30214U102 45,614 -180 -0.39 2,659 -2.49 0.0040
2017-05-10 2017-03-31 13F EXPONENT COM 30214U102 45,794 -7,500 -14.07 2,727 -15.15 0.0043
2017-02-07 2016-12-31 13F EXPONENT COM 30214U102 53,294 -9,690 -15.38 3,214 -0.06 0.0052
2016-11-04 2016-09-30 13F EXPONENT COM 30214U102 62,984 -15,290 -19.53 3,216 -29.66 0.0053
2016-08-09 2016-06-30 13F EXPONENT COM 30214U102 78,274 1,340 1.74 4,572 16.51 0.0077
2016-05-09 2016-03-31 13F EXPONENT COM 30214U102 76,934 -400 -0.52 3,924 1.58 0.0070
2016-02-12 2015-12-31 13F EXPONENT COM 30214U102 77,334 50 0.06 3,863 12.17 0.0070
2015-11-10 2015-09-30 13F EXPONENT COM 30214U102 77,284 -1,100 -1.40 3,444 -1.88 0.0068
2015-08-06 2015-06-30 13F EXPONENT COM 30214U102 78,384 36,802 88.50 3,510 -5.06 0.0062
2015-05-01 2015-03-31 13F EXPONENT COM 30214U102 41,582 -1,000 -2.35 3,697 5.24 0.0064
2015-02-06 2014-12-31 13F EXPONENT COM 30214U102 42,582 -5,500 -11.44 3,513 3.08 0.0064
2014-11-12 2014-09-30 13F EXPONENT COM 30214U102 48,082 -10,854 -18.42 3,408 -21.98 0.0064
2014-08-13 2014-06-30 13F EXPONENT COM 30214U102 58,936 -1,446 -2.39 4,368 -3.62 0.0077
2014-05-14 2014-03-31 13F EXPONENT COM 30214U102 60,382 -4,340 -6.71 4,532 -9.58 0.0084
2014-02-11 2013-12-31 13F EXPONENT COM 30214U102 64,722 22,050 51.67 5,012 63.47 0.0099
2013-11-07 2013-09-30 13F EXPONENT COM 30214U102 42,672 370 0.87 3,066 22.64 0.0065
2013-08-07 2013-06-30 13F EXPONENT COM 30214U102 42,302 42,302 2,500 0.0055
Legend
Shares
The total number of shares held by the institution at the end of the reporting period (the effective date). This is provided in the filing.
Value
The total value of the shares as of the effective date. This is provided in the filing.
Avg. Share Price
The weighted average share price of the shares held by the institution. We use FIFO accounting to determine this price
Class
This is the security class as indicated by the filer. There are a variety of values for this field. Common values include "EC" = equity common, "EP" - equity preferred
Allocation (%)
The percent of the institution's portfolio that this position represents. This is provided in NPORT filings. For 13F filings, we calculate it.
Change in Allocation
The change in allocation from the prior reporting period. This is calculated as current allocation - prior allocation.
Change in Allocation (%)
The percent change in allocation from the prior reporting period. This is calculated as (current allocation - prior allocation) / prior allocation.
Cost Basis
The total cost of the shares held. This is calculated as reported shares * avg. share price
Unrealized Gain/Loss
This is the market value of the position as of the effective date minus the cost basis.