T. Rowe Price Group, Inc.
DE ˙ DB ˙ US74144T1088
€ 88,99 ↑0.31 (0.35%)
2026-06-04
PREÇO DA AÇÃO
SecurityDE:TR1 / T. Rowe Price Group, Inc.
InstitutionIMC-Chicago, LLC
IMC-Chicago, LLC ownership in TR1 / T. Rowe Price Group, Inc.

IMC-Chicago, LLC has a history of taking positions in derivatives of the underlying security (TR1) in the form of stock options. The firm currently holds call options representing 238,000 of underlying shares valued at $21,453,320 USD and put options representing 89,200 of underlying shares valued at $8,040,488 USD .

Note: prior versions of this page mistakenly stated that the share values represented the number of options, not the number of underlying shares. For more information on the data backing these reports, please see the SEC document Frequently Asked Questions About Form 13F.

Institutional Put/Call Ratios
(Premium Subscription Required)

In addition to reporting standard equity and debt issues, institutions with more than 100MM assets under management must also disclose their put and call option holdings. Since put options generally indicate negative sentiment, and call options indicate positive sentiment, we can get a sense of the overall institutional sentiment by plotting the ratio of puts to calls. The chart to the right plots the historical put/call ratio for this instrument.

Using Put/Call Ratio as an indicator of investor sentiment overcomes one of the key deficiencies of using total institutional ownership, which is that a significant amount of assets under management are invested passively to track indices. Passively-managed funds do not typically buy options, so the put/call ratio indicator more closely tracks the sentiment of actively-managed funds.

DE:TR1 / T. Rowe Price Group, Inc. Historical Put/Call Ratio
Disclosed Call Options
File
Date
Effective
Date
Form Security Class ID Opt Avg Share
Price
Shares ΔShares
(%)
Value
(x1000)
ΔValue
(%)
Prior Allocation
(%)
Allocation
(%)
ΔAllocation
(%)
Cost Basis
(x1000)
Profit
(x1000)
Return
(%)
2026-05-05 2026-03-31 13F PRICE T ROWE GROUP COM Call 238,000 243.43 21,453 202.41 n/a n/a n/a
2026-01-29 2025-12-31 13F PRICE T ROWE GROUP COM Call 69,300 23.97 7,095 23.65 n/a n/a n/a
2025-11-04 2025-09-30 13F PRICE T ROWE GROUP COM Call 55,900 -14.00 5,738 -8.53 n/a n/a n/a
2025-07-22 2025-06-30 13F PRICE T ROWE GROUP COM Call 65,000 50.12 6,272 57.71 n/a n/a n/a
2025-04-14 2025-03-31 13F PRICE T ROWE GROUP COM Call 43,300 12.76 3,978 -8.41 n/a n/a n/a
2025-01-27 2024-12-31 13F PRICE T ROWE GROUP COM Call 38,400 -7.69 4,343 -4.17 n/a n/a n/a
2024-10-25 2024-09-30 13F PRICE T ROWE GROUP COM Call 41,600 100.00 4,531 88.95 n/a n/a n/a
2024-07-15 2024-06-30 13F PRICE T ROWE GROUP COM Call 20,800 -0.48 2,398 -5.89 n/a n/a n/a
2024-04-12 2024-03-31 13F PRICE T ROWE GROUP COM Call 20,900 -9.13 2,548 2.91 n/a n/a n/a
2024-02-09 2023-12-31 13F PRICE T ROWE GROUP COM Call 23,000 -19.86 2,477 -17.71 n/a n/a n/a
2023-10-12 2023-09-30 13F PRICE T ROWE GROUP COM Call 28,700 58.56 3,010 48.45 n/a n/a n/a
2023-07-14 2023-06-30 13F PRICE T ROWE GROUP COM Call 18,100 -22.98 2,028 -23.60 n/a n/a n/a
2023-04-24 2023-03-31 13F PRICE T ROWE GROUP COM Call 23,500 121.70 2,653 129.50 n/a n/a n/a
2023-04-24 2022-12-31 13F/A PRICE T ROWE GROUP COM Call 10,600 1,156 n/a n/a n/a
2023-02-09 2022-12-31 13F PRICE T ROWE GROUP COM Call 10,600 1 n/a n/a n/a
Disclosed Put Options
File
Date
Effective
Date
Form Security Class ID Opt Avg Share Price Shares ΔShares
(%)
Value
(x1000)
ΔValue
(%)
Prior Allocation
(%)
Allocation
(%)
ΔAllocation
(%)
Cost Basis
(x1000)
Profit
(x1000)
Return
(%)
2026-05-05 2026-03-31 13F PRICE T ROWE GROUP COM Put 89,200 26.70 8,040 11.56 n/a n/a n/a
2026-01-29 2025-12-31 13F PRICE T ROWE GROUP COM Put 70,400 2.47 7,208 2.21 n/a n/a n/a
2025-11-04 2025-09-30 13F PRICE T ROWE GROUP COM Put 68,700 14.12 7,051 21.38 n/a n/a n/a
2025-07-22 2025-06-30 13F PRICE T ROWE GROUP COM Put 60,200 82.98 5,809 92.22 n/a n/a n/a
2025-04-14 2025-03-31 13F PRICE T ROWE GROUP COM Put 32,900 -4.08 3,023 -22.07 n/a n/a n/a
2025-01-27 2024-12-31 13F PRICE T ROWE GROUP COM Put 34,300 -20.23 3,879 -17.19 n/a n/a n/a
2024-10-25 2024-09-30 13F PRICE T ROWE GROUP COM Put 43,000 74.09 4,684 64.43 n/a n/a n/a
2024-07-15 2024-06-30 13F PRICE T ROWE GROUP COM Put 24,700 37.99 2,848 30.52 n/a n/a n/a
2024-04-12 2024-03-31 13F PRICE T ROWE GROUP COM Put 17,900 28.78 2,182 45.86 n/a n/a n/a
2024-02-09 2023-12-31 13F PRICE T ROWE GROUP COM Put 13,900 -42.80 1,497 -41.29 n/a n/a n/a
2023-10-12 2023-09-30 13F PRICE T ROWE GROUP COM Put 24,300 9.46 2,548 2.49 n/a n/a n/a
2023-07-14 2023-06-30 13F PRICE T ROWE GROUP COM Put 22,200 -23.71 2,487 -24.32 n/a n/a n/a
2023-04-24 2023-03-31 13F PRICE T ROWE GROUP COM Put 29,100 122.14 3,285 130.04 n/a n/a n/a
2023-04-24 2022-12-31 13F/A PRICE T ROWE GROUP COM Put 13,100 1,429 n/a n/a n/a
2023-02-09 2022-12-31 13F PRICE T ROWE GROUP COM Put 13,100 1 n/a n/a n/a
2019-05-15 2019-03-31 13F PRICE T ROWE GROUP COM Put 0 -100.00 0 -100.00 n/a n/a n/a
2019-04-24 2018-12-31 13F PRICE T ROWE GROUP COM Put 2,400 222 n/a n/a n/a
Legend
Shares
The total number of shares held by the institution at the end of the reporting period (the effective date). This is provided in the filing.
Value
The total value of the shares as of the effective date. This is provided in the filing.
Avg. Share Price
The weighted average share price of the shares held by the institution. We use FIFO accounting to determine this price
Class
This is the security class as indicated by the filer. There are a variety of values for this field. Common values include "EC" = equity common, "EP" - equity preferred
Allocation (%)
The percent of the institution's portfolio that this position represents. This is provided in NPORT filings. For 13F filings, we calculate it.
Change in Allocation
The change in allocation from the prior reporting period. This is calculated as current allocation - prior allocation.
Change in Allocation (%)
The percent change in allocation from the prior reporting period. This is calculated as (current allocation - prior allocation) / prior allocation.
Cost Basis
The total cost of the shares held. This is calculated as reported shares * avg. share price
Unrealized Gain/Loss
This is the market value of the position as of the effective date minus the cost basis.