ACI Worldwide, Inc.
DE ˙ DB ˙ US0044981019
€ 35,40 ↓ -2.00 (-5.35%)
2026-06-04
PREÇO DA AÇÃO
SecurityDE:TSA / ACI Worldwide, Inc.
InstitutionCreative Planning
Latest Disclosed Ownership61,227 shares
Latest Disclosed Value $ 2,510,905
Creative Planning reports 12.59% increase in ownership of TSA / ACI Worldwide, Inc.

On May 12, 2026 - Creative Planning filed a 13F-HR form disclosing ownership of 61,227 shares of ACI Worldwide, Inc. (DE:TSA) valued at $2,155,190 USD as of March 31, 2026. The entity filed a previous 13F-HR on February 17, 2026 disclosing 54,379 shares of ACI Worldwide, Inc.. This represents a change in shares of 12.59% during the quarter. The current value of the position is $2,167,436 USD.

Institutional Ownership: 13F and NPORT Filings

The Security and Class in the table below are shown exactly as filed by the investor. We do our best to track continuity of investments through acquisitions, and this will be reflected in the table as changes in names. In addition to descriptive data, performance of the investment is shown over time. To calculate quarterly performance, we first calculate cost basis of the shares purchased during the quarter, then use that to calculate gross profit. Quarterly return is Gross Profit / Starting Portfolio value.

Note that cost basis is calculated and stored in thousands, so small quarterly changes in shares frequently result in a cost basis of zero.

Upgrade to unlock premium data and export to Excel .

Disclosed Equity Positions (from 13F/NPORT Filings)
File
Date		 Effective
Date		Form Security Class ID Avg Price
Paid (Est)		 Reported
Shares		 ΔShares ΔShares
(%)		 Reported
Value
(x1000)		 ΔValue
(%)		 Alloc
(%)		 ΔAlloc ΔAlloc (%) Cost Basis
(x1000)		 Unrealized
Gain/Loss
(x1000)
2026-05-12 2026-03-31 13F ACI WORLDWIDE COM 004498101 61,227 6,848 12.59 2,511 -3.42 0.0017
2026-02-17 2025-12-31 13F ACI WORLDWIDE COM 004498101 54,379 4,283 8.55 2,600 -1.66 0.0019
2025-11-14 2025-09-30 13F ACI WORLDWIDE COM 004498101 50,096 17,826 55.24 2,644 78.46 0.0020
2025-08-08 2025-06-30 13F ACI WORLDWIDE COM 004498101 32,270 -18,488 -36.42 1,482 -46.65 0.0013
2025-05-15 2025-03-31 13F ACI WORLDWIDE COM 004498101 50,758 13,508 36.26 2,777 43.61 0.0026
2025-02-14 2024-12-31 13F ACI WORLDWIDE COM 004498101 37,250 2,153 6.13 1,934 8.23 0.0019
2024-10-11 2024-09-30 13F ACI WORLDWIDE COM 004498101 35,097 9,091 34.96 1,786 73.57 0.0018
2024-08-15 2024-06-30 13F ACI WORLDWIDE COM 004498101 26,006 5,067 24.20 1,030 48.06 0.0011
2024-05-13 2024-03-31 13F ACI WORLDWIDE COM 004498101 20,939 2,616 14.28 695 24.11 0.0008
2024-02-14 2023-12-31 13F ACI WORLDWIDE COM 004498101 18,323 284 1.57 561 37.93 0.0010
2023-11-16 2023-09-30 13F ACI WORLDWIDE COM 004498101 18,039 -15,031 -45.45 407 -47.00 0.0005
2023-07-21 2023-06-30 13F ACI WORLDWIDE COM 004498101 33,070 724 2.24 766 -12.16 0.0010
2023-05-15 2023-03-31 13F ACI WORLDWIDE COM 004498101 32,346 783 2.48 873 20.28 0.0013
2023-02-10 2022-12-31 13F ACI WORLDWIDE COM 004498101 31,563 2,423 8.32 726 19.05 0.0011
2022-11-03 2022-09-30 13F ACI WORLDWIDE COM 004498101 29,140 -175 -0.60 609 -19.76 0.0011
2022-08-15 2022-06-30 13F ACI WORLDWIDE COM 004498101 29,315 1,748 6.34 759 -12.56 0.0013
2022-05-16 2022-03-31 13F ACI WORLDWIDE COM 004498101 27,567 -180 -0.65 868 -9.87 0.0013
2022-02-11 2021-12-31 13F ACI WORLDWIDE COM 004498101 27,747 0 0.00 963 12.90 0.0015
2021-11-10 2021-09-30 13F ACI WORLDWIDE COM 004498101 27,747 119 0.43 853 -16.86 0.0015
2021-08-04 2021-06-30 13F ACI WORLDWIDE COM 004498101 27,628 131 0.48 1,026 -1.91 0.0018
2021-04-30 2021-03-31 13F CreativePlanning COM 004498101 27,497 -200 -0.72 1,046 -1.69 0.0021
2021-01-29 2020-12-31 13F ACI WORLDWIDE COM 004498101 27,697 -200 -0.72 1,064 45.95 0.0023
2020-11-05 2020-09-30 13F ACI WORLDWIDE COM 004498101 27,897 126 0.45 729 -2.80 0.0019
2020-07-23 2020-06-30 13F ACI WORLDWIDE COM 004498101 27,771 -360 -1.28 750 10.46 0.0022
2020-05-05 2020-03-31 13F ACI WORLDWIDE COM 004498101 28,131 -110 -0.39 679 -36.54 0.0024
2020-01-30 2019-12-31 13F ACI WORLDWIDE COM 004498101 28,241 0 0.00 1,070 20.90 0.0032
2019-11-01 2019-09-30 13F ACI WORLDWIDE COM 004498101 28,241 -103 -0.36 885 -9.04 0.0029
2019-07-26 2019-06-30 13F ACI WORLDWIDE COM 004498101 28,344 11,327 66.56 973 74.06 0.0033
2019-04-24 2019-03-31 13F ACI WORLDWIDE COM 004498101 17,017 1,008 6.30 559 26.19 0.0020
2019-02-12 2018-12-31 13F/A-1 ACI WORLDWIDE COM 004498101 16,009 314 2.00 443 0.23 0.0018
2019-02-01 2018-12-31 13F ACI WORLDWIDE COM 004498101 16,009 314 443
2018-10-25 2018-09-30 13F ACI WORLDWIDE COM 004498101 15,695 0 0.00 442 14.21 0.0016
2018-07-20 2018-06-30 13F ACI WORLDWIDE COM 004498101 15,695 -5 -0.03 387 4.03 0.0015
2018-04-18 2018-03-31 13F ACI WORLDWIDE COM 004498101 15,700 -795 -4.82 372 -0.53 0.0015
2018-01-17 2017-12-31 13F ACI WORLDWIDE COM 004498101 16,495 95 0.58 374 0.00 0.0016
2017-10-17 2017-09-30 13F ACI WORLDWIDE COM 004498101 16,400 800 5.13 374 7.16 0.0017
2017-07-12 2017-06-30 13F ACI WORLDWIDE COM 004498101 15,600 0 0.00 349 4.49 0.0018
2017-04-07 2017-03-31 13F ACI WORLDWIDE COM 004498101 15,600 0 0.00 334 18.02 0.0018
2017-01-09 2016-12-31 13F ACI WORLDWIDE COM 004498101 15,600 0 0.00 283 -6.29 0.0017
2016-10-12 2016-09-30 13F ACI WORLDWIDE COM 004498101 15,600 12,000 333.33 302 331.43 0.0019
2016-07-12 2016-06-30 13F ACI WORLDWIDE COM 004498101 3,600 0 0.00 70 -6.67 0.0005
2016-04-08 2016-03-31 13F ACI WORLDWIDE COM 004498101 3,600 -43 -1.18 75 -3.85 0.0006
2016-01-11 2015-12-31 13F ACI WORLDWIDE COM 004498101 3,643 0 0.00 78 1.30 0.0006
2015-10-09 2015-09-30 13F ACI WORLDWIDE COM 004498101 3,643 43 1.19 77 -1.28 0.0007
2015-04-13 2015-03-31 13F ACI WORLDWIDE COM 004498101 3,600 0 0.00 78 14.71 0.0007
2014-10-10 2014-09-30 13F ACI WORLDWIDE COM 004498101 3,600 2,400 200.00 68 1.49 0.0008
2014-08-20 2014-06-30 13F ACI WORLDWIDE COM 004498101 1,200 0 0.00 67 -5.63 0.0009
2014-04-11 2014-03-31 13F ACI WORLDWIDE COM 004498101 1,200 -100 -7.69 71 -16.47 0.0011
2014-01-06 2013-12-31 13F ACI WORLDWIDE COM 004498101 1,300 100 8.33 85 30.77 0.0015
2013-10-10 2013-09-30 13F ACI WORLDWIDE COM 004498101 1,200 0 0.00 65 16.07 0.0013
2013-07-09 2013-06-30 13F ACI WORLDWIDE COM 004498101 1,200 1,200 56 0.0013
Legend
Shares
The total number of shares held by the institution at the end of the reporting period (the effective date). This is provided in the filing.
Value
The total value of the shares as of the effective date. This is provided in the filing.
Avg. Share Price
The weighted average share price of the shares held by the institution. We use FIFO accounting to determine this price
Class
This is the security class as indicated by the filer. There are a variety of values for this field. Common values include "EC" = equity common, "EP" - equity preferred
Allocation (%)
The percent of the institution's portfolio that this position represents. This is provided in NPORT filings. For 13F filings, we calculate it.
Change in Allocation
The change in allocation from the prior reporting period. This is calculated as current allocation - prior allocation.
Change in Allocation (%)
The percent change in allocation from the prior reporting period. This is calculated as (current allocation - prior allocation) / prior allocation.
Cost Basis
The total cost of the shares held. This is calculated as reported shares * avg. share price
Unrealized Gain/Loss
This is the market value of the position as of the effective date minus the cost basis.