Five Below, Inc.
IT ˙ BIT ˙ US33829M1018
€ 172,30 ↓ -23.00 (-11.78%)
2026-06-04
PREÇO DA AÇÃO
SecurityIT:1FIVE / Five Below, Inc.
InstitutionCommonwealth Equity Services, Llc
Latest Disclosed Ownership2,038 shares
Latest Disclosed Value $ 383,924
Commonwealth Equity Services, Llc reports 5.87% increase in ownership of 1FIVE / Five Below, Inc.

On February 12, 2026 - Commonwealth Equity Services, Llc filed a 13F-HR form disclosing ownership of 2,038 shares of Five Below, Inc. (IT:1FIVE) valued at $305,292 USD as of December 31, 2025. The entity filed a previous 13F-HR on October 22, 2025 disclosing 1,925 shares of Five Below, Inc.. The current value of the position is $351,147 USD.

Institutional Ownership: 13F and NPORT Filings

The Security and Class in the table below are shown exactly as filed by the investor. We do our best to track continuity of investments through acquisitions, and this will be reflected in the table as changes in names. In addition to descriptive data, performance of the investment is shown over time. To calculate quarterly performance, we first calculate cost basis of the shares purchased during the quarter, then use that to calculate gross profit. Quarterly return is Gross Profit / Starting Portfolio value.

Note that cost basis is calculated and stored in thousands, so small quarterly changes in shares frequently result in a cost basis of zero.

Upgrade to unlock premium data and export to Excel .

Disclosed Equity Positions (from 13F/NPORT Filings)
File
Date		 Effective
Date		Form Security Class ID Avg Price
Paid (Est)		 Reported
Shares		 ΔShares ΔShares
(%)		 Reported
Value
(x1000)		 ΔValue
(%)		 Alloc
(%)		 ΔAlloc ΔAlloc (%) Cost Basis
(x1000)		 Unrealized
Gain/Loss
(x1000)
2026-02-12 2025-12-31 13F FIVE BELOW COM 33829M101 2,038 113 5.87 384 0.0005
2025-10-22 2025-09-30 13F FIVE BELOW COM 33829M101 1,925 -1,415 -42.37 0 0.0004
2025-08-06 2025-06-30 13F FIVE BELOW COM 33829M101 3,340 585 21.23 0 0.0006
2025-05-09 2025-03-31 13F FIVE BELOW COM 33829M101 2,755 -520 -15.88 0 0.0003
2025-02-10 2024-12-31 13F FIVE BELOW COM 33829M101 3,275 -658 -16.73 0 0.0005
2024-10-18 2024-09-30 13F FIVE BELOW COM 33829M101 3,933 199 5.33 0 0.0005
2024-07-31 2024-06-30 13F FIVE BELOW COM 33829M101 3,734 -569 -13.22 0 0.0006
2024-04-29 2024-03-31 13F FIVE BELOW COM 33829M101 4,303 -34 -0.78 1 0.0013
2024-02-06 2023-12-31 13F FIVE BELOW COM 33829M101 4,337 -310 -6.67 1 0.0017
2023-10-23 2023-09-30 13F FIVE BELOW COM 33829M101 4,647 665 16.70 1 0.0015
2023-08-10 2023-06-30 13F FIVE BELOW COM 33829M101 3,982 520 15.02 1 0.0016
2023-05-11 2023-03-31 13F FIVE BELOW COM 33829M101 3,462 928 36.62 1 0.0015
2023-02-07 2022-12-31 13F FIVE BELOW COM 33829M101 2,534 59 2.38 0 -100.00 0.0011
2022-11-14 2022-09-30 13F FIVE BELOW COM 33829M101 2,475 -46 -1.82 340 19.30 0.0009
2022-07-19 2022-06-30 13F FIVE BELOW COM 33829M101 2,521 662 35.61 285 -3.06 0.0007
2022-05-04 2022-03-31 13F FIVE BELOW COM 33829M101 1,859 -247 -11.73 294 -32.41 0.0007
2022-01-31 2021-12-31 13F FIVE BELOW COM 33829M101 2,106 809 62.37 435 89.96 0.0010
2021-10-29 2021-09-30 13F FIVE BELOW COM 33829M101 1,297 -242 -15.72 229 -22.90 0.0006
2021-08-11 2021-06-30 13F FIVE BELOW COM 33829M101 1,539 24 1.58 297 2.77 0.0008
2021-05-04 2021-03-31 13F FIVE BELOW COM 33829M101 1,515 342 29.16 289 15.14 0.0008
2021-02-11 2020-12-31 13F FIVE BELOW COM 33829M101 1,173 1,173 251 0.0008
2020-11-05 2020-09-30 13F FIVE BELOW COM 33829M101 0 -2,215 -100.00 0 -100.00
2020-08-12 2020-06-30 13F FIVE BELOW COM 33829M101 2,215 -1,050 -32.16 236 3.06 0.0009
2020-05-11 2020-03-31 13F FIVE BELOW COM 33829M101 3,265 -1,209 -27.02 229 -59.97 0.0011
2020-02-05 2019-12-31 13F FIVE BELOW COM 33829M101 4,474 -1,197 -21.11 572 -20.00 0.0022
2019-10-30 2019-09-30 13F FIVE BELOW COM 33829M101 5,671 -144 -2.48 715 2.58 0.0031
2019-07-19 2019-06-30 13F FIVE BELOW COM 33829M101 5,815 1,686 40.83 697 35.87 0.0031
2019-05-13 2019-03-31 13F FIVE BELOW COM 33829M101 4,129 -32 -0.77 513 13.50 0.0024
2019-02-11 2018-12-31 13F FIVE BELOW COM 33829M101 4,161 1,298 45.34 452 21.51 0.0024
2018-11-06 2018-09-30 13F FIVE BELOW COM 33829M101 2,863 -662 -18.78 372 8.14 0.0018
2018-07-31 2018-06-30 13F FIVE BELOW COM 33829M101 3,525 -6,662 -65.40 344 -53.95 0.0018
2018-05-14 2018-03-31 13F FIVE BELOW COM 33829M101 10,187 6,625 185.99 747 216.53 0.0041
2018-02-12 2017-12-31 13F FIVE BELOW COM 33829M101 3,562 3,562 236 0.0013
Legend
Shares
The total number of shares held by the institution at the end of the reporting period (the effective date). This is provided in the filing.
Value
The total value of the shares as of the effective date. This is provided in the filing.
Avg. Share Price
The weighted average share price of the shares held by the institution. We use FIFO accounting to determine this price
Class
This is the security class as indicated by the filer. There are a variety of values for this field. Common values include "EC" = equity common, "EP" - equity preferred
Allocation (%)
The percent of the institution's portfolio that this position represents. This is provided in NPORT filings. For 13F filings, we calculate it.
Change in Allocation
The change in allocation from the prior reporting period. This is calculated as current allocation - prior allocation.
Change in Allocation (%)
The percent change in allocation from the prior reporting period. This is calculated as (current allocation - prior allocation) / prior allocation.
Cost Basis
The total cost of the shares held. This is calculated as reported shares * avg. share price
Unrealized Gain/Loss
This is the market value of the position as of the effective date minus the cost basis.