ConocoPhillips
US ˙ NYSE ˙ US20825C1045

SecurityCOP / ConocoPhillips
InstitutionRYDEX VARIABLE TRUST - Energy Fund Variable Annuity
Latest Disclosed Ownership3,807 shares
Latest Disclosed Value $ 341,640
RYDEX VARIABLE TRUST - Energy Fund Variable Annuity reports 10.04% decrease in ownership of COP / ConocoPhillips

On August 27, 2025 - RYDEX VARIABLE TRUST - Energy Fund Variable Annuity filed a NPORT-P form disclosing ownership of 3,807 shares of ConocoPhillips (US:COP) valued at $341,640 USD as of June 30, 2025. The entity filed a previous NPORT-P on May 29, 2025 disclosing 4,232 shares of ConocoPhillips. This represents a change in shares of -10.04% during the quarter. The current value of the position is $445,952 USD.

Institutional Ownership: 13F and NPORT Filings

The Security and Class in the table below are shown exactly as filed by the investor. We do our best to track continuity of investments through acquisitions, and this will be reflected in the table as changes in names. In addition to descriptive data, performance of the investment is shown over time. To calculate quarterly performance, we first calculate cost basis of the shares purchased during the quarter, then use that to calculate gross profit. Quarterly return is Gross Profit / Starting Portfolio value.

Note that cost basis is calculated and stored in thousands, so small quarterly changes in shares frequently result in a cost basis of zero.

Upgrade to unlock premium data and export to Excel .

Disclosed Equity Positions (from 13F/NPORT Filings)
File
Date
Effective
Date
Form Security Class ID Avg Price
Paid (Est)
Reported
Shares
ΔShares ΔShares
(%)
Reported
Value
(x1000)
ΔValue
(%)
Alloc
(%)
ΔAlloc ΔAlloc (%) Cost Basis
(x1000)
Unrealized
Gain/Loss
(x1000)
2025-08-27 2025-06-30 NP ConocoPhillips EC US20825C1045 3,807 -425 -10.04 342 -23.20 3.3287
2025-05-29 2025-03-31 NP ConocoPhillips EC US20825C1045 4,232 779 22.56 444 29.82 3.4960
2025-03-03 2024-12-31 NP ConocoPhillips EC US20825C1045 3,453 20 0.58 342 -5.26 3.5055
2024-11-29 2024-09-30 NP ConocoPhillips EC US20825C1045 3,433 -1,430 -29.41 361 -35.07 3.3718
2024-08-29 2024-06-30 NP ConocoPhillips EC US20825C1045 4,863 -392 -7.46 556 -16.77 2.2577
2024-05-30 2024-03-31 NP ConocoPhillips EC US20825C1045 5,255 210 4.16 669 14.19 3.6861
2024-02-29 2023-12-31 NP ConocoPhillips EC US20825C1045 5,045 -3,372 -40.06 586 -41.96 3.5288
2023-11-29 2023-09-30 NP ConocoPhillips EC US20825C1045 8,417 1,113 15.24 1,008 33.33 3.6264
2023-08-28 2023-06-30 NP ConocoPhillips EC US20825C1045 7,304 -1,161 -13.72 757 -9.89 3.5619
2023-05-30 2023-03-31 NP ConocoPhillips EC US20825C1045 8,465 833 10.91 840 -6.78 3.4907
2023-02-28 2022-12-31 NP ConocoPhillips EC US20825C1045 7,632 -1,641 -17.70 901 -5.06 3.8340
2022-11-29 2022-09-30 NP ConocoPhillips EC US20825C1045 9,273 -2,363 -20.31 949 -9.28 3.6360
2022-08-29 2022-06-30 NP ConocoPhillips EC US20825C1045 11,636 -7,228 -38.32 1,045 -44.59 3.4985
2022-05-26 2022-03-31 NP ConocoPhillips EC US20825C1045 18,864 10,495 125.40 1,886 212.25 3.5981
2022-02-28 2021-12-31 NP ConocoPhillips EC US20825C1045 8,369 -1,895 -18.46 604 -13.09 3.7284
2021-11-29 2021-09-30 NP ConocoPhillips EC US20825C1045 10,264 -6,265 -37.90 696 -30.91 4.1915
2021-08-27 2021-06-30 NP ConocoPhillips EC US20825C1045 16,529 3,900 30.88 1,007 50.60 4.5336
2021-05-27 2021-03-31 NP ConocoPhillips EC US20825C1045 12,629 6,209 96.71 669 160.94 4.5841
2021-03-01 2020-12-31 NP ConocoPhillips EC US20825C1045 6,420 1,000 18.45 257 44.63 3.9551
2020-11-25 2020-09-30 NP ConocoPhillips EC US20825C1045 5,420 -2,432 -30.97 178 -46.20 3.8882
2020-08-27 2020-06-30 NP ConocoPhillips EC US20825C1045 7,852 2,131 37.25 330 86.93 4.1798
2020-06-01 2020-03-31 NP ConocoPhillips EC US20825C1045 5,721 -165 -2.80 176 -53.93 4.2968
2020-03-02 2019-12-31 NP ConocoPhillips EC US20825C1045 5,886 1,308 28.57 383 46.92 3.9213
2019-11-27 2019-09-30 NP ConocoPhillips EC US20825C1045 4,578 4,578 261 3.5733
Legend
Shares
The total number of shares held by the institution at the end of the reporting period (the effective date). This is provided in the filing.
Value
The total value of the shares as of the effective date. This is provided in the filing.
Avg. Share Price
The weighted average share price of the shares held by the institution. We use FIFO accounting to determine this price
Class
This is the security class as indicated by the filer. There are a variety of values for this field. Common values include "EC" = equity common, "EP" - equity preferred
Allocation (%)
The percent of the institution's portfolio that this position represents. This is provided in NPORT filings. For 13F filings, we calculate it.
Change in Allocation
The change in allocation from the prior reporting period. This is calculated as current allocation - prior allocation.
Change in Allocation (%)
The percent change in allocation from the prior reporting period. This is calculated as (current allocation - prior allocation) / prior allocation.
Cost Basis
The total cost of the shares held. This is calculated as reported shares * avg. share price
Unrealized Gain/Loss
This is the market value of the position as of the effective date minus the cost basis.