Exact Sciences Corporation
US ˙ NasdaqCM ˙ US30063P1057
ESTE SÍMBOLO NÃO ESTÁ MAIS ATIVO

SecurityEXAS / Exact Sciences Corporation
InstitutionRYDEX VARIABLE TRUST - Biotechnology Fund Variable Annuity
Latest Disclosed Ownership2,549 shares
Latest Disclosed Value $ 135,453
RYDEX VARIABLE TRUST - Biotechnology Fund Variable Annuity reports 14.46% decrease in ownership of EXAS / Exact Sciences Corporation

On August 27, 2025 - RYDEX VARIABLE TRUST - Biotechnology Fund Variable Annuity filed a NPORT-P form disclosing ownership of 2,549 shares of Exact Sciences Corporation (US:EXAS) valued at $135,454 USD as of June 30, 2025. The entity filed a previous NPORT-P on May 29, 2025 disclosing 2,980 shares of Exact Sciences Corporation. This represents a change in shares of -14.46% during the quarter. The current value of the position is $267,416 USD.

Institutional Ownership: 13F and NPORT Filings

The Security and Class in the table below are shown exactly as filed by the investor. We do our best to track continuity of investments through acquisitions, and this will be reflected in the table as changes in names. In addition to descriptive data, performance of the investment is shown over time. To calculate quarterly performance, we first calculate cost basis of the shares purchased during the quarter, then use that to calculate gross profit. Quarterly return is Gross Profit / Starting Portfolio value.

Note that cost basis is calculated and stored in thousands, so small quarterly changes in shares frequently result in a cost basis of zero.

Upgrade to unlock premium data and export to Excel .

Disclosed Equity Positions (from 13F/NPORT Filings)
File
Date
Effective
Date
Form Security Class ID Avg Price
Paid (Est)
Reported
Shares
ΔShares ΔShares
(%)
Reported
Value
(x1000)
ΔValue
(%)
Alloc
(%)
ΔAlloc ΔAlloc (%) Cost Basis
(x1000)
Unrealized
Gain/Loss
(x1000)
2025-08-27 2025-06-30 NP Exact Sciences EC US30063P1057 2,549 -431 -14.46 135 4.65 1.5054
2025-05-29 2025-03-31 NP Exact Sciences EC US30063P1057 2,980 596 25.00 129 -3.01 1.3704
2025-03-03 2024-12-31 NP Exact Sciences EC US30063P1057 2,384 -260 -9.83 134 -26.11 1.3429
2024-11-29 2024-09-30 NP Exact Sciences EC US30063P1057 2,644 -769 -22.53 180 25.00 1.6313
2024-08-29 2024-06-30 NP Exact Sciences EC US30063P1057 3,413 273 8.69 144 -33.33 1.3146
2024-05-30 2024-03-31 NP Exact Sciences EC US30063P1057 3,140 178 6.01 217 -1.37 1.8390
2024-02-29 2023-12-31 NP Exact Sciences EC US30063P1057 2,962 -108 -3.52 219 4.78 1.7960
2023-11-29 2023-09-30 NP Exact Sciences EC US30063P1057 3,070 202 7.04 209 -22.30 1.8133
2023-08-28 2023-06-30 NP Exact Sciences EC US30063P1057 2,868 -527 -15.52 269 16.96 2.1252
2023-05-30 2023-03-31 NP Exact Sciences EC US30063P1057 3,395 -1,738 -33.86 230 -9.45 1.7437
2023-02-28 2022-12-31 NP Exact Sciences EC US30063P1057 5,133 66 1.30 254 54.88 1.5369
2022-11-29 2022-09-30 NP Exact Sciences EC US30063P1057 5,067 -109 -2.11 165 -19.21 1.1489
2022-08-29 2022-06-30 NP Exact Sciences EC US30063P1057 5,176 860 19.93 204 -32.56 1.3987
2022-05-26 2022-03-31 NP Exact Sciences EC US30063P1057 4,316 -166 -3.70 302 -13.51 1.7832
2022-02-28 2021-12-31 NP Exact Sciences EC US30063P1057 4,482 689 18.17 349 -3.87 1.5414
2021-11-29 2021-09-30 NP Exact Sciences EC US30063P1057 3,793 304 8.71 362 -16.40 1.5219
2021-08-27 2021-06-30 NP Exact Sciences EC US30063P1057 3,489 -74 -2.08 434 -7.68 1.8165
2021-05-27 2021-03-31 NP Exact Sciences EC US30063P1057 3,563 -335 -8.59 470 -9.11 2.1128
2021-03-01 2020-12-31 NP Exact Sciences EC US30063P1057 3,898 -2,238 -36.47 516 -17.44 2.1032
2020-11-25 2020-09-30 NP Exact Sciences EC US30063P1057 6,136 373 6.47 626 24.75 2.6109
2020-08-27 2020-06-30 NP Exact Sciences EC US30063P1057 5,763 812 16.40 501 74.56 2.0192
2020-06-01 2020-03-31 NP Exact Sciences EC US30063P1057 4,951 -317 -6.02 287 -41.07 1.7576
2020-03-02 2019-12-31 NP Exact Sciences EC US30063P1057 5,268 662 14.37 487 17.07 2.2551
2019-11-27 2019-09-30 NP Exact Sciences EC US30063P1057 4,606 4,606 416 2.2082
Legend
Shares
The total number of shares held by the institution at the end of the reporting period (the effective date). This is provided in the filing.
Value
The total value of the shares as of the effective date. This is provided in the filing.
Avg. Share Price
The weighted average share price of the shares held by the institution. We use FIFO accounting to determine this price
Class
This is the security class as indicated by the filer. There are a variety of values for this field. Common values include "EC" = equity common, "EP" - equity preferred
Allocation (%)
The percent of the institution's portfolio that this position represents. This is provided in NPORT filings. For 13F filings, we calculate it.
Change in Allocation
The change in allocation from the prior reporting period. This is calculated as current allocation - prior allocation.
Change in Allocation (%)
The percent change in allocation from the prior reporting period. This is calculated as (current allocation - prior allocation) / prior allocation.
Cost Basis
The total cost of the shares held. This is calculated as reported shares * avg. share price
Unrealized Gain/Loss
This is the market value of the position as of the effective date minus the cost basis.