Suncor Energy Inc.
US ˙ NYSE ˙ CA8672241079

SecuritySU / Suncor Energy Inc.
InstitutionRYDEX VARIABLE TRUST - Energy Fund Variable Annuity
Latest Disclosed Ownership3,184 shares
Latest Disclosed Value $ 119,240
RYDEX VARIABLE TRUST - Energy Fund Variable Annuity reports 18.98% decrease in ownership of SU / Suncor Energy Inc.

On August 27, 2025 - RYDEX VARIABLE TRUST - Energy Fund Variable Annuity filed a NPORT-P form disclosing ownership of 3,184 shares of Suncor Energy Inc. (US:SU) valued at $119,241 USD as of June 30, 2025. The entity filed a previous NPORT-P on May 29, 2025 disclosing 3,930 shares of Suncor Energy Inc.. This represents a change in shares of -18.98% during the quarter. The current value of the position is $198,108 USD.

Institutional Ownership: 13F and NPORT Filings

The Security and Class in the table below are shown exactly as filed by the investor. We do our best to track continuity of investments through acquisitions, and this will be reflected in the table as changes in names. In addition to descriptive data, performance of the investment is shown over time. To calculate quarterly performance, we first calculate cost basis of the shares purchased during the quarter, then use that to calculate gross profit. Quarterly return is Gross Profit / Starting Portfolio value.

Note that cost basis is calculated and stored in thousands, so small quarterly changes in shares frequently result in a cost basis of zero.

Upgrade to unlock premium data and export to Excel .

Disclosed Equity Positions (from 13F/NPORT Filings)
File
Date
Effective
Date
Form Security Class ID Avg Price
Paid (Est)
Reported
Shares
ΔShares ΔShares
(%)
Reported
Value
(x1000)
ΔValue
(%)
Alloc
(%)
ΔAlloc ΔAlloc (%) Cost Basis
(x1000)
Unrealized
Gain/Loss
(x1000)
2025-08-27 2025-06-30 NP Suncor Energy EC CA8672241079 3,184 -746 -18.98 119 -21.71 1.1618
2025-05-29 2025-03-31 NP Suncor Energy EC CA8672241079 3,930 939 31.39 152 43.40 1.1970
2025-03-03 2024-12-31 NP Suncor Energy EC CA8672241079 2,991 -235 -7.28 107 -10.92 1.0925
2024-11-29 2024-09-30 NP Suncor Energy EC CA8672241079 3,226 -1,515 -31.96 119 -33.89 1.1111
2024-08-29 2024-06-30 NP Suncor Energy EC CA8672241079 4,741 -832 -14.93 181 -12.20 0.7332
2024-05-30 2024-03-31 NP Suncor Energy EC CA8672241079 5,573 -543 -8.88 206 5.13 1.1336
2024-02-29 2023-12-31 NP Suncor Energy EC CA8672241079 6,116 -3,233 -34.58 196 -39.25 1.1809
2023-11-29 2023-09-30 NP Suncor Energy EC CA8672241079 9,349 1,880 25.17 321 47.25 1.1559
2023-08-28 2023-06-30 NP Suncor Energy EC CA8672241079 7,469 -617 -7.63 219 -13.15 1.0307
2023-05-30 2023-03-31 NP Suncor Energy EC CA8672241079 8,086 1,182 17.12 251 14.61 1.0436
2023-02-28 2022-12-31 NP Suncor Energy EC CA8672241079 6,904 -1,924 -21.79 219 -11.69 0.9326
2022-11-29 2022-09-30 NP Suncor Energy EC CA8672241079 8,828 228 2.65 249 -17.61 0.9521
2022-08-29 2022-06-30 NP Suncor Energy EC CA8672241079 8,600 -6,271 -42.17 302 -37.81 1.0097
2022-05-26 2022-03-31 NP Suncor Energy EC CA8672241079 14,871 8,586 136.61 485 208.28 0.9244
2022-02-28 2021-12-31 NP Suncor Energy EC CA8672241079 6,285 -1,182 -15.83 157 1.95 0.9710
2021-11-29 2021-09-30 NP Suncor Energy EC CA8672241079 7,467 -1,378 -15.58 155 -27.36 0.9332
2021-08-27 2021-06-30 NP Suncor Energy EC CA8672241079 8,845 2,070 30.55 212 50.35 0.9549
2021-05-27 2021-03-31 NP Suncor Energy EC CA8672241079 6,775 3,310 95.53 142 143.10 0.9703
2021-03-01 2020-12-31 NP Suncor Energy EC CA8672241079 3,465 -1,654 -32.31 58 -6.45 0.8957
2020-11-25 2020-09-30 NP Suncor Energy EC CA8672241079 5,119 -95 -1.82 63 -28.74 1.3676
2020-08-27 2020-06-30 NP Suncor Energy EC CA8672241079 5,214 2,426 87.02 88 97.73 1.1136
2020-06-01 2020-03-31 NP Suncor Energy EC CA8672241079 2,788 -86 -2.99 44 -53.19 1.0742
2020-03-02 2019-12-31 NP Suncor Energy EC CA8672241079 2,874 200 7.48 94 11.90 0.9657
2019-11-27 2019-09-30 NP Suncor Energy EC CA8672241079 2,674 2,674 84 1.1568
Legend
Shares
The total number of shares held by the institution at the end of the reporting period (the effective date). This is provided in the filing.
Value
The total value of the shares as of the effective date. This is provided in the filing.
Avg. Share Price
The weighted average share price of the shares held by the institution. We use FIFO accounting to determine this price
Class
This is the security class as indicated by the filer. There are a variety of values for this field. Common values include "EC" = equity common, "EP" - equity preferred
Allocation (%)
The percent of the institution's portfolio that this position represents. This is provided in NPORT filings. For 13F filings, we calculate it.
Change in Allocation
The change in allocation from the prior reporting period. This is calculated as current allocation - prior allocation.
Change in Allocation (%)
The percent change in allocation from the prior reporting period. This is calculated as (current allocation - prior allocation) / prior allocation.
Cost Basis
The total cost of the shares held. This is calculated as reported shares * avg. share price
Unrealized Gain/Loss
This is the market value of the position as of the effective date minus the cost basis.