| US74736LAF67
/ Q2 Holdings Inc
|
|
|
|
|
|
18.95
|
|
9.6958 |
9.6958 |
| US15677JAD00
/ CONV. NOTE
|
|
|
|
|
|
18.72
|
|
9.5751 |
9.5751 |
| US009066AB74
/ CONVERTIBLE ZERO
|
|
|
|
|
|
18.14
|
25.13 |
9.2810 |
-3.4415 |
| US55955DAB64
/ MAGNITE INC CONV 0.25% 03/15/2026
|
|
|
|
|
|
16.74
|
188.49 |
8.5670 |
3.4736 |
| US92343XAC48
/ Verint Systems, Inc.
|
|
|
|
|
|
14.71
|
|
7.5266 |
7.5266 |
| US75737FAC23
/ CONVERTIBLE ZERO
|
|
|
|
|
|
10.01
|
|
5.1213 |
5.1213 |
| US10482BAB71
/ Braemar Hotels & Resorts Inc
|
|
|
|
|
|
6.87
|
46.30 |
3.5132 |
-0.6053 |
| GTERA
/ Globa Terra Acquisition Corporation
|
|
|
|
0.65
|
|
6.49
|
|
3.3189 |
3.3189 |
| EEFT
/ Euronet Worldwide, Inc.
|
|
|
|
0.04
|
|
5.62
|
|
2.8769 |
2.8769 |
| IBAC
/ IB Acquisition Corp.
|
|
|
|
0.48
|
10.76 |
5.08
|
11.48 |
2.5993 |
-1.3999 |
| NMP
/ NMP Acquisition Corp.
|
|
|
|
0.49
|
|
4.92
|
|
2.5148 |
2.5148 |
| VNME
/ Vendome Acquisition Corporation I
|
|
|
|
0.47
|
|
4.72
|
|
2.4137 |
2.4137 |
| CTO
/ CTO Realty Growth, Inc.
|
|
|
|
0.27
|
154.37 |
4.27
|
154.50 |
2.1862 |
0.7120 |
| GUESS INC 3.75 4/15/2028
/ Convertible Bond (401617AF2) |
|
|
|
|
|
4.04
|
|
|
0.0000 |
| US04271TAB61
/ Array Technologies Inc
|
|
|
|
|
|
3.70
|
9.34 |
1.8923 |
-1.0758 |
| EMISU
/ Emmis Acquisition Corp. - Debt/Equity Composite Units
|
|
|
|
0.35
|
|
3.49
|
|
1.7878 |
1.7878 |
| KCHV
/ Kochav Defense Acquisition Corp.
|
|
|
|
0.30
|
|
3.01
|
|
1.5395 |
1.5395 |
| BCAR
/ D. Boral ARC Acquisition I Corp.
|
|
|
|
0.29
|
|
2.88
|
|
1.4751 |
1.4751 |
| MKLYU
/ McKinley Acquisition Corporation - Debt/Equity Composite Units
|
|
|
|
0.25
|
|
2.48
|
|
1.2694 |
1.2694 |
| PLAO
/ Patria Latin American Opportunity Acquisition Corp.
|
|
|
|
0.19
|
-11.43 |
2.39
|
-8.84 |
1.2245 |
-1.0796 |
| AFJK
/ Aimei Health Technology Co., Ltd
|
|
|
|
0.19
|
-0.01 |
2.19
|
1.91 |
1.1193 |
-0.7644 |
| OTGAU
/ OTG Acquisition Corp. I - Debt/Equity Composite Units
|
|
|
|
0.20
|
|
2.01
|
|
1.0304 |
1.0304 |
| US12685JAE55
/ Cable One Inc
|
|
|
|
|
|
1.95
|
|
0.9992 |
0.9992 |
| LIFZF
/ Labrador Iron Ore Royalty Corporation
|
|
|
|
0.03
|
0.00 |
1.91
|
67.31 |
0.9767 |
-0.0247 |
| RENEF
/ Cartesian Growth Corporation II
|
|
|
|
0.14
|
-48.99 |
1.71
|
-48.43 |
0.8739 |
-2.0331 |
| PINE
/ Alpine Income Property Trust, Inc.
|
|
|
|
0.11
|
2.00 |
1.62
|
-2.82 |
0.8279 |
-0.6335 |
| SVACU
/ Spring Valley Acquisition Corp. III - Debt/Equity Composite Units
|
|
|
|
0.15
|
|
1.54
|
|
0.7905 |
0.7905 |
| INGM
/ Ingram Micro Holding Corporation
|
|
|
|
0.07
|
600.00 |
1.50
|
633.66 |
0.7696 |
0.5889 |
| APAD
/ A Paradise Acquisition Corp.
|
|
|
|
0.15
|
|
1.48
|
|
0.7597 |
0.7597 |
| EURK
/ Eureka Acquisition Corp
|
|
|
|
0.13
|
|
1.43
|
|
0.7323 |
0.7323 |
| FSHP
/ Flag Ship Acquisition Corporation
|
|
|
|
0.13
|
|
1.41
|
|
0.7238 |
0.7238 |
| OAKU
/ Oak Woods Acquisition Corporation
|
|
|
|
0.11
|
7,223.67 |
1.36
|
7,433.33 |
0.6938 |
0.6778 |
| APACU
/ StoneBridge Acquisition II Corporation - Debt/Equity Composite Units
|
|
|
|
0.12
|
|
1.25
|
|
0.6397 |
0.6397 |
| GPK
/ Graphic Packaging Holding Company
|
|
|
|
0.06
|
0.00 |
1.06
|
-8.22 |
0.5431 |
-0.4715 |
| SOCAU
/ Solarius Capital Acquisition Corp. - Debt/Equity Composite Units
|
|
|
|
0.10
|
|
1.01
|
|
0.5162 |
0.5162 |
| BLUW
/ Blue Water Acquisition Corp. III
|
|
|
|
0.10
|
|
0.98
|
|
0.5007 |
0.5007 |
| BFS
/ Saul Centers, Inc.
|
|
|
|
0.03
|
0.00 |
0.94
|
-8.11 |
0.4813 |
-0.4167 |
| QETA
/ Quetta Acquisition Corporation
|
|
|
|
0.08
|
0.00 |
0.86
|
3.13 |
0.4381 |
-0.2905 |
| KVAC
/ Keen Vision Acquisition Corporation
|
|
|
|
0.07
|
|
0.75
|
|
0.3861 |
0.3861 |
| AAT
/ American Assets Trust, Inc.
|
|
|
|
0.04
|
-50.00 |
0.71
|
-48.81 |
0.3639 |
-0.8555 |
| VMCAF
/ Valuence Merger Corp. I
|
|
|
|
0.06
|
0.00 |
0.70
|
0.87 |
0.3581 |
-0.2508 |
| CCRD
/ CoreCard Corporation
|
|
|
|
0.03
|
|
0.67
|
|
0.3443 |
0.3443 |
| WELNF
/ Integrated Wellness Acquisition Corp
|
|
|
|
0.05
|
0.00 |
0.66
|
2.01 |
0.3377 |
-0.2307 |
| FLNG
/ FLEX LNG Ltd.
|
|
|
|
0.03
|
-58.33 |
0.63
|
-54.31 |
0.3223 |
-0.8882 |
| BKHA
/ Black Hawk Acquisition Corporation
|
|
|
|
0.05
|
|
0.59
|
|
0.3008 |
0.3008 |
| EMCG
/ Embrace Change Acquisition Corp.
|
|
|
|
0.05
|
0.00 |
0.55
|
0.00 |
0.2817 |
-0.2011 |
| DRREF
/ Dream Residential Real Estate Investment Trust
|
|
|
|
0.05
|
|
0.53
|
|
0.2699 |
0.2699 |
| CEPF
/ Cantor Equity Partners IV, Inc.
|
|
|
|
0.05
|
|
0.51
|
|
0.2607 |
0.2607 |
| BDCIU
/ BTC Development Corp. - Debt/Equity Composite Units
|
|
|
|
0.05
|
|
0.51
|
|
0.2584 |
0.2584 |
| VACH
/ Voyager Acquisition Corp.
|
|
|
|
0.05
|
|
0.49
|
|
0.2508 |
0.2508 |
| CBL
/ CBL & Associates Properties, Inc.
|
|
|
|
0.01
|
-50.00 |
0.46
|
-40.98 |
0.2347 |
-0.4469 |
| BALY
/ Bally's Corporation
|
|
|
|
0.04
|
40.00 |
0.39
|
62.34 |
0.1988 |
-0.0114 |
| GLIBA
/ GCI Liberty, Inc.
|
|
|
|
0.39
|
|
0.39
|
|
0.1975 |
0.1975 |
| CHECU
/ Chenghe Acquisition III Co. - Debt/Equity Composite Units
|
|
|
|
0.04
|
|
0.35
|
|
0.1787 |
0.1787 |
| AHH
/ Armada Hoffler Properties, Inc.
|
|
|
|
0.04
|
0.00 |
0.32
|
0.00 |
0.1614 |
-0.1154 |
| RANG
/ Range Capital Acquisition Corp.
|
|
|
|
0.29
|
-34.87 |
0.29
|
-93.68 |
0.1462 |
-3.8111 |
| DTSQ
/ DT Cloud Star Acquisition Corporation
|
|
|
|
0.03
|
-83.33 |
0.26
|
-83.17 |
0.1342 |
-1.2322 |
| TDAC
/ Translational Development Acquisition Corp.
|
|
|
|
0.25
|
-37.50 |
0.25
|
-93.91 |
0.1279 |
-3.4771 |
| FGMC
/ FG Merger II Corp.
|
|
|
|
0.02
|
0.00 |
0.24
|
1.24 |
0.1251 |
-0.0869 |
| IYR
/ iShares Trust - iShares U.S. Real Estate ETF
|
|
|
|
0.00
|
-87.50 |
0.24
|
-87.14 |
0.1242 |
-1.5279 |
| PLYM
/ Plymouth Industrial REIT, Inc.
|
|
|
|
0.01
|
0.00 |
0.22
|
39.38 |
0.1142 |
-0.0270 |
| LCCC
/ Lakeshore Acquisition III Corp.
|
|
|
|
0.02
|
|
0.22
|
|
0.1132 |
0.1132 |
| SMA
/ SmartStop Self Storage REIT, Inc.
|
|
|
|
0.01
|
-50.00 |
0.19
|
-47.78 |
0.0963 |
-0.2201 |
| WSR
/ Whitestone REIT
|
|
|
|
0.03
|
0.00 |
0.18
|
0.00 |
0.0943 |
-0.0675 |
| NMPAR
/ NMP Acquisition Corp. - Equity Right
|
|
|
|
0.15
|
|
0.15
|
|
0.0767 |
0.0767 |
| QSEA
/ Quartzsea Acquisition Corporation
|
|
|
|
0.14
|
7.84 |
0.14
|
-89.28 |
0.0717 |
-1.0748 |
| COLA
/ Columbus Acquisition Corp
|
|
|
|
0.12
|
0.00 |
0.12
|
-90.15 |
0.0605 |
-0.9914 |
| CHAR
/ Charlton Aria Acquisition Corporation
|
|
|
|
0.12
|
0.00 |
0.12
|
-90.27 |
0.0588 |
-0.9786 |
| HCBC
/ High Country Bancorp, Inc.
|
|
|
|
0.00
|
|
0.06
|
|
0.0292 |
0.0292 |
| AXR
/ AMREP Corporation
|
|
|
|
0.05
|
0.00 |
0.05
|
-95.22 |
0.0256 |
-0.8928 |
| DTSQR
/ DT Cloud Star Acquisition Corporation - Equity Right
|
|
|
|
0.15
|
|
0.02
|
|
0.0115 |
0.0115 |
| December 25 Calls on SMRT US 0.5 12/19/2025
/ Call option (83193G907) |
|
Call
|
|
0.00
|
|
0.01
|
|
|
0.0000 |
| HSPO
/ Horizon Space Acquisition I Corp.
|
|
|
|
0.00
|
|
0.01
|
|
0.0040 |
0.0040 |
| FVNNR
/ Future Vision II Acquisition Corp.
|
|
|
|
0.05
|
0.00 |
0.01
|
-22.22 |
0.0040 |
-0.0044 |
| ASBP
/ Aspire Biopharma Holdings, Inc.
|
|
|
|
0.02
|
|
0.01
|
|
0.0038 |
0.0038 |
| BLUWW
/ Blue Water Acquisition Corp. III - Equity Warrant
|
|
|
|
0.05
|
|
0.01
|
|
0.0035 |
0.0035 |
| SELF
/ Global Self Storage, Inc.
|
|
|
|
0.00
|
-98.00 |
0.01
|
-98.09 |
0.0026 |
-0.2273 |
| ASBP.W
/ Aspire Biopharma Holdings, Inc. - Equity Warrant
|
|
|
|
0.05
|
|
0.00
|
|
0.0014 |
0.0014 |
| BYNO
/ byNordic Acquisition Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| LCCCU
/ Lakeshore Acquisition III Corp. - Debt/Equity Composite Units
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| JVSA
/ JVSPAC Acquisition Corp.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| PACHU
/ Pioneer Acquisition I Corp - Debt/Equity Composite Units
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| AACIU
/ Armada Acquisition Corp. II - Debt/Equity Composite Units
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| RFAIR
/ RF Acquisition Corp II - Equity Right
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| AAM.WS
/ AA Mission Acquisition Corp. - Equity Warrant
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| BACCU
/ Blue Acquisition Corp. - Debt/Equity Composite Units
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| BKHAR
/ Black Hawk Acquisition Corporation - Equity Right
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| PSX
/ Phillips 66
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| FORL
/ Four Leaf Acquisition Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| CHARR
/ Charlton Aria Acquisition Corporation - Equity Right
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| DYNX
/ Dynamix Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| FVN
/ Future Vision II Acquisition Corp.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| NOEM
/ CO2 Energy Transition Corp.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| DMAAR
/ Drugs Made In America Acquisition Corp. - Equity Right
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| NOEMR
/ CO2 Energy Transition Corp. - Equity Right
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| LAMR
/ Lamar Advertising Company
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| PLMK
/ Plum Acquisition Corp. IV
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0167 |
| BLUWU
/ Blue Water Acquisition Corp. III - Debt/Equity Composite Units
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| CIM
/ Chimera Investment Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| BSAAU
/ BEST SPAC I Acquisition Corp. - Debt/Equity Composite Units
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.4298 |
| SMXWW
/ SMX (Security Matters) Public Limited Company - Equity Warrant
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| IPOD
/ Dune Acquisition Corporation II
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| GMRE
/ Global Medical REIT Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| SLAMF
/ Slam Corp.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| GNW
/ Genworth Financial, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| CRAQU
/ Cal Redwood Acquisition Corp. - Debt/Equity Composite Units
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| COLA.R
/ Columbus Acquisition Corp - Equity Right
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| SPC
/ Trust for Professional Managers - CrossingBridge Pre-Merger SPAC ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| COPL.U
/ Copley Acquisition Corp - Debt/Equity Composite Units
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| GLNG
/ Golar LNG Limited
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| WBD
/ Warner Bros. Discovery, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.4488 |
| MAYA
/ Maywood Acquisition Corp.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| CAPNR
/ Cayson Acquisition Corp - Equity Right
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| WTGUU
/ Wintergreen Acquisition Corp. - Debt/Equity Composite Units
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| KCHVU
/ Kochav Defense Acquisition Corp. - Debt/Equity Composite Units
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-3.1088 |
| HST
/ Host Hotels & Resorts, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| AXINU
/ Axiom Intelligence Acquisition Corp 1 - Debt/Equity Composite Units
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| IROH
/ Iron Horse Acquisitions Corp.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| TAVI
/ Tavia Acquisition Corp.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| LWACU
/ LightWave Acquisition Corp. - Debt/Equity Composite Units
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |