| CYBR
/ CyberArk Software Ltd.
|
|
|
|
0.10
|
|
50.13
|
|
7.9320 |
7.9320 |
| LBRDK
/ Liberty Broadband Corporation
|
|
|
|
0.64
|
107.19 |
40.37
|
33.82 |
6.3886 |
1.2017 |
| FYBR
/ Frontier Communications Parent, Inc.
|
|
|
|
0.99
|
0.00 |
37.11
|
2.61 |
5.8730 |
-0.3455 |
| EQV
/ EQV Ventures Acquisition Corp.
|
|
|
|
3.57
|
14.79 |
37.06
|
13.37 |
5.8646 |
0.2443 |
| TGNA
/ TEGNA Inc.
|
|
|
|
1.68
|
|
34.30
|
|
5.4276 |
5.4276 |
| CCIX
/ Churchill Capital Corp IX
|
|
|
|
2.83
|
10.55 |
29.69
|
10.13 |
4.6983 |
0.0634 |
| HYAC
/ Haymaker Acquisition Corp. 4
|
|
|
|
2.34
|
0.39 |
26.50
|
2.56 |
4.1940 |
-0.2490 |
| DAY
/ Dayforce, Inc.
|
|
|
|
0.32
|
|
22.37
|
|
3.5397 |
3.5397 |
| CCCX
/ Churchill Capital Corp X
|
|
|
|
1.72
|
|
22.15
|
|
3.5056 |
3.5056 |
| CORZ.W
/ Core Scientific, Inc. - Equity Warrant
|
|
|
|
1.50
|
|
17.39
|
|
2.7524 |
2.7524 |
| US75737FAE88
/ Redfin Corp
|
|
|
|
18.07
|
0.00 |
16.84
|
3.19 |
2.6653 |
-0.1408 |
| US12685JAE55
/ Cable One Inc
|
|
|
|
14.04
|
0.00 |
13.72
|
3.21 |
2.1705 |
-0.1143 |
| MLNK
/ MeridianLink, Inc.
|
|
|
|
0.67
|
|
13.38
|
|
2.1172 |
2.1172 |
| BCSS.U
/ Bain Capital GSS Investment Corp. - Debt/Equity Composite Units
|
|
|
|
1.30
|
|
13.15
|
|
2.0804 |
2.0804 |
| US48123VAE20
/ CONV. NOTE
|
|
|
|
12.97
|
0.00 |
12.67
|
2.40 |
2.0046 |
-0.1223 |
| GSHR
/ Gesher Acquisition Corp. II
|
|
|
|
1.09
|
3.96 |
11.10
|
4.17 |
1.7567 |
-0.0756 |
| TGNA
/ TEGNA Inc.
|
|
Call
|
|
0.54
|
|
11.02
|
|
1.7436 |
1.7436 |
| HVII
/ Hennessy Capital Investment Corp. VII
|
|
|
|
1.01
|
188.88 |
10.28
|
189.60 |
1.6261 |
1.0160 |
| ANSC
/ Agriculture & Natural Solutions Acquisition Corporation
|
|
|
|
0.94
|
|
10.22
|
|
1.6175 |
1.6175 |
| US866082AA86
/ Summit Hotel Properties, Inc.
|
|
|
|
10.00
|
42.86 |
9.88
|
45.20 |
1.5632 |
0.3935 |
| SVACU
/ Spring Valley Acquisition Corp. III - Debt/Equity Composite Units
|
|
|
|
0.95
|
|
9.77
|
|
1.5462 |
1.5462 |
| ENOVIS CORPORATION
/ NOTE 3.875%10/1 (194014AB2) |
|
|
|
9.50
|
|
9.54
|
|
|
0.0000 |
| DRDB
/ Roman DBDR Acquisition Corp. II
|
|
|
|
0.91
|
13.39 |
9.43
|
13.48 |
1.4917 |
0.0637 |
| US70932AAF03
/ PENNYMAC CORP
|
|
|
|
9.38
|
0.00 |
9.39
|
-1.11 |
1.4857 |
-0.1465 |
| GTEN
/ Gores Holdings X, Inc.
|
|
|
|
0.85
|
0.00 |
8.68
|
-0.39 |
1.3733 |
-0.1246 |
| UAA
/ Under Armour, Inc.
|
|
|
|
1.73
|
|
8.62
|
|
1.3647 |
1.3647 |
| NESR
/ National Energy Services Reunited Corp.
|
|
|
|
0.82
|
-52.40 |
8.39
|
-18.87 |
1.3277 |
-0.4503 |
| US477143AP66
/ CONV. NOTE
|
|
|
|
8.37
|
55.91 |
8.16
|
60.44 |
1.2919 |
0.4171 |
| PMTR
/ Perimeter Acquisition Corp. I
|
|
|
|
0.80
|
0.00 |
8.14
|
0.00 |
1.2874 |
-0.1113 |
| VRNT
/ Verint Systems Inc.
|
|
Call
|
|
0.40
|
|
8.10
|
|
1.2817 |
1.2817 |
| DOLE
/ Dole plc
|
|
|
|
0.55
|
|
7.47
|
|
1.1819 |
1.1819 |
| EVOLENT HEALTH INC
/ NOTE 3.500%12/0 (30050BAH4) |
|
|
|
8.00
|
|
6.56
|
|
|
0.0000 |
| US207410AH48
/ CONV. NOTE
|
|
|
|
6.64
|
0.00 |
6.38
|
1.05 |
1.0094 |
-0.0758 |
| DAY
/ Dayforce, Inc.
|
|
Call
|
|
0.07
|
|
4.95
|
|
0.7827 |
0.7827 |
| US91879QAN97
/ CONVERTIBLE ZERO
|
|
|
|
5.00
|
146.91 |
4.93
|
149.19 |
0.7809 |
0.4404 |
| ALDF
/ Aldel Financial II Inc.
|
|
|
|
0.45
|
1.14 |
4.75
|
0.76 |
0.7511 |
-0.0589 |
| COMP
/ Compass, Inc.
|
|
|
|
0.56
|
|
4.48
|
|
0.7089 |
0.7089 |
| UGI CORP NEW
/ NOTE 5.000% 6/0 (902681AB1) |
|
|
|
3.19
|
|
4.11
|
|
|
0.0000 |
| GLADSTONE CAP CORP
/ NOTE 5.875%10/0 (376535AG5) |
|
|
|
3.50
|
|
3.48
|
|
|
0.0000 |
| SPECTRUM BRANDS INC
/ NOTE 3.375% 6/0 (84762LAZ8) |
|
|
|
3.69
|
|
3.48
|
|
|
0.0000 |
| PCAP
/ ProCap Acquisition Corp
|
|
|
|
0.30
|
|
3.12
|
|
0.4937 |
0.4937 |
| SOUTHERN CO
/ NOTE 3.875%12/1 (842587DP9) |
|
|
|
2.69
|
|
3.06
|
|
|
0.0000 |
| SOCA
/ Solarius Capital Acquisition Corp.
|
|
|
|
0.30
|
|
2.99
|
|
0.4728 |
0.4728 |
| US70614WAB63
/ Peloton Interactive, Inc.
|
|
|
|
3.00
|
0.00 |
2.94
|
1.49 |
0.4650 |
-0.0327 |
| US62886HBD26
/ NCL Corp Ltd
|
|
|
|
2.80
|
-58.81 |
2.88
|
-57.14 |
0.4561 |
-0.7001 |
| BRR
/ ProCap Financial, Inc.
|
|
|
|
0.28
|
0.00 |
2.79
|
-4.71 |
0.4417 |
-0.0619 |
| CAPITAL SOUTHWEST CORP
/ NOTE 5.125%11/1 (140501AE7) |
|
|
|
2.63
|
|
2.63
|
|
|
0.0000 |
| RAC
/ Rithm Acquisition Corp.
|
|
|
|
0.25
|
0.00 |
2.57
|
0.59 |
0.4061 |
-0.0325 |
| AXINU
/ Axiom Intelligence Acquisition Corp 1 - Debt/Equity Composite Units
|
|
|
|
0.25
|
0.00 |
2.53
|
0.12 |
0.3996 |
-0.0341 |
| OTGAU
/ OTG Acquisition Corp. I - Debt/Equity Composite Units
|
|
|
|
0.25
|
|
2.52
|
|
0.3984 |
0.3984 |
| DLO
/ DLocal Limited
|
|
|
|
0.17
|
|
2.50
|
|
0.3954 |
0.3954 |
| RAPP
/ Rapport Therapeutics, Inc.
|
|
|
|
0.08
|
|
2.42
|
|
0.3837 |
0.3837 |
| US803607AD25
/ CONV. NOTE
|
|
|
|
2.50
|
0.00 |
2.19
|
18.34 |
0.3472 |
0.0284 |
| CCII
/ Cohen Circle Acquisition Corp. II
|
|
|
|
0.20
|
|
2.03
|
|
0.3212 |
0.3212 |
| US749772AD11
/ RWT Holdings Inc
|
|
|
|
1.92
|
0.00 |
1.97
|
1.44 |
0.3124 |
-0.0223 |
| RDW
/ Redwire Corporation
|
|
|
|
0.21
|
|
1.89
|
|
0.2987 |
0.2987 |
| US29975EAD13
/ Eventbrite, Inc.
|
|
|
|
1.88
|
0.00 |
1.80
|
5.94 |
0.2853 |
-0.0072 |
| RIG
/ Transocean Ltd.
|
|
|
|
0.50
|
|
1.56
|
|
0.2469 |
0.2469 |
| CCCXW
/ Churchill Capital Corp X - Equity Warrant
|
|
|
|
0.44
|
|
1.55
|
|
0.2460 |
0.2460 |
| SMLR
/ Semler Scientific, Inc.
|
|
|
|
0.05
|
|
1.45
|
|
0.2293 |
0.2293 |
| US29975EAB56
/ Eventbrite, Inc.
|
|
|
|
0.95
|
0.00 |
0.96
|
2.45 |
0.1525 |
-0.0092 |
| CEPT
/ Cantor Equity Partners II, Inc.
|
|
|
|
0.07
|
0.00 |
0.77
|
-4.70 |
0.1221 |
-0.0171 |
| AMPX.WS
/ Amprius Technologies, Inc. - Equity Warrant
|
|
|
|
0.14
|
|
0.51
|
|
0.0801 |
0.0801 |
| EVAC
/ EQV Ventures Acquisition Corp. II
|
|
|
|
0.05
|
|
0.50
|
|
0.0787 |
0.0787 |
| HYAC.WS
/ Haymaker Acquisition Corp. 4 - Equity Warrant
|
|
|
|
0.85
|
-0.04 |
0.38
|
46.90 |
0.0600 |
0.0155 |
| FCRS.U
/ FutureCrest Acquisition Corp. - Debt/Equity Composite Units
|
|
|
|
0.03
|
|
0.27
|
|
0.0419 |
0.0419 |
| BLZRU
/ Trailblazer Acquisition Corp. - Debt/Equity Composite Units
|
|
|
|
0.03
|
|
0.26
|
|
0.0405 |
0.0405 |
| CEPF
/ Cantor Equity Partners IV, Inc.
|
|
|
|
0.03
|
|
0.25
|
|
0.0403 |
0.0403 |
| FIGX
/ FIGX Capital Acquisition Corp.
|
|
|
|
0.03
|
|
0.25
|
|
0.0395 |
0.0395 |
| PMTRW
/ Perimeter Acquisition Corp. I - Equity Warrant
|
|
|
|
0.40
|
0.00 |
0.24
|
-6.27 |
0.0380 |
-0.0060 |
| CCIXW
/ Churchill Capital Corp IX
|
|
|
|
0.28
|
-19.05 |
0.22
|
-33.44 |
0.0344 |
-0.0218 |
| DRDBW
/ Roman DBDR Acquisition Corp. II - Equity Warrant
|
|
|
|
0.40
|
0.00 |
0.21
|
2.99 |
0.0328 |
-0.0018 |
| BRRWW
/ ProCap Financial, Inc. - Equity Warrant
|
|
|
|
0.15
|
0.00 |
0.18
|
-27.71 |
0.0285 |
-0.0143 |
| AUROW
/ Aurora Innovation, Inc. - Equity Warrant
|
|
|
|
0.30
|
|
0.18
|
|
0.0278 |
0.0278 |
| GTENW
/ Gores Holdings X, Inc. - Equity Warrant
|
|
|
|
0.21
|
0.00 |
0.16
|
28.80 |
0.0256 |
0.0040 |
| GSHRW
/ Gesher Acquisition Corp. II - Equity Warrant
|
|
|
|
0.45
|
0.00 |
0.15
|
17.46 |
0.0235 |
0.0017 |
| KDKRW
/ Kodiak AI, Inc. - Equity Warrant
|
|
|
|
0.14
|
|
0.15
|
|
0.0234 |
0.0234 |
| CAEP
/ Cantor Equity Partners III, Inc.
|
|
|
|
0.01
|
0.00 |
0.10
|
-1.90 |
0.0163 |
-0.0018 |
| HCMA
/ HCM III Acquisition Corp.
|
|
|
|
0.01
|
|
0.10
|
|
0.0160 |
0.0160 |
| PEW.WS
/ GrabAGun Digital Holdings Inc. - Equity Warrant
|
|
|
|
0.07
|
|
0.09
|
|
0.0140 |
0.0140 |
| VCICW
/ Vine Hill Capital Investment Corp. - Equity Warrant
|
|
|
|
0.05
|
|
0.09
|
|
0.0136 |
0.0136 |
| EVLV.W
/ Evolv Technologies Holdings, Inc. - Equity Warrant
|
|
|
|
0.10
|
|
0.07
|
|
0.0113 |
0.0113 |
| PCAPW
/ ProCap Acquisition Corp - Equity Warrant
|
|
|
|
0.10
|
|
0.07
|
|
0.0104 |
0.0104 |
| AIRJ.W
/ AirJoule Technologies Corporation - Equity Warrant
|
|
|
|
0.09
|
|
0.06
|
|
0.0101 |
0.0101 |
| YORKW
/ Yorkville Acquisition Corp. - Equity Warrant
|
|
|
|
0.05
|
|
0.06
|
|
0.0095 |
0.0095 |
| RTACW
/ Renatus Tactical Acquisition Corp I - Equity Warrant
|
|
|
|
0.05
|
|
0.06
|
|
0.0089 |
0.0089 |
| CCIIW
/ Cohen Circle Acquisition Corp. II - Equity Warrant
|
|
|
|
0.05
|
|
0.04
|
|
0.0063 |
0.0063 |
| SOCAW
/ Solarius Capital Acquisition Corp. - Equity Warrant
|
|
|
|
0.15
|
|
0.04
|
|
0.0059 |
0.0059 |
| EVAC.WS
/ EQV Ventures Acquisition Corp. II - Equity Warrant
|
|
|
|
0.02
|
|
0.00
|
|
0.0006 |
0.0006 |
| FIGXW
/ FIGX Capital Acquisition Corp. - Equity Warrant
|
|
|
|
0.01
|
|
0.00
|
|
0.0005 |
0.0005 |
| AMED
/ Amedisys, Inc.
|
|
Put
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| NESRW
/ National Energy Services Reunited Corp. - Equity Warrant
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| AACT
/ Ares Acquisition Corporation II
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-8.8385 |
| US02376RAF91
/ American Airlines Group Inc
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.8133 |
| US686688AB85
/ Ormat Technologies, Inc. 2.500%, Due 07/15/2027
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| DJT
/ Trump Media & Technology Group Corp.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| WBA
/ Walgreens Boots Alliance, Inc.
|
|
Call
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| GMS
/ GMS Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| FIGXU
/ FIGX Capital Acquisition Corp. - Debt/Equity Composite Units
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| AMED
/ Amedisys, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| DKS
/ DICK'S Sporting Goods, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-2.4250 |
| WESTERN DIGITAL CORP
/ NOTE 3.000%11/1 (958102AT2) |
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| US52603BAD91
/ CONV. NOTE
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.3581 |
| PCAPU
/ ProCap Acquisition Corp - Debt/Equity Composite Units
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.5599 |
| NWSA
/ News Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-5.4954 |
| SEDG
/ SolarEdge Technologies, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| NETD
/ Nabors Energy Transition Corp. II
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-1.5541 |
| SKX
/ Skechers U.S.A., Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-6.4196 |
| RTACU
/ Renatus Tactical Acquisition Corp I - Debt/Equity Composite Units
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| DNB
/ Dun & Bradstreet Holdings, Inc.
|
|
Call
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| CCCXU
/ Churchill Capital Corp X - Debt/Equity Composite Units
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-4.6930 |
| US70509VAA89
/ Pebblebrook Hotel Trust
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| CENTERPOINT ENERGY INC
/ NOTE 4.250% 8/1 (15189TBD8) |
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| MCGAU
/ Yorkville Acquisition Corp. - Debt/Equity Composite Units
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| AACT.WS
/ Ares Acquisition Corporation II - Equity Warrant
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| JAMES HARDIE INDS PLC
/ SPONSORED ADR (47030M106) |
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| SVT
/ Servotronics, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| CCIR
/ Cohen Circle Acquisition Corp. I
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |