| VRNA
/ Verona Pharma plc - Depositary Receipt (Common Stock)
|
|
|
|
3.21
|
|
0.34
|
|
11.4805 |
11.4805 |
| CYBR
/ CyberArk Software Ltd.
|
|
|
|
0.34
|
|
0.16
|
|
5.5199 |
5.5199 |
| MRUS
/ Merus N.V.
|
|
|
|
1.62
|
|
0.15
|
|
5.1165 |
5.1165 |
| COOP
/ Mr. Cooper Group Inc.
|
|
|
|
0.58
|
138.30 |
0.12
|
238.89 |
4.1256 |
2.8342 |
| AVDX
/ AvidXchange Holdings, Inc.
|
|
|
|
8.55
|
66.81 |
0.09
|
70.00 |
2.8545 |
1.0600 |
| ETNB
/ 89bio, Inc.
|
|
|
|
5.64
|
|
0.08
|
|
2.7808 |
2.7808 |
| VBTX
/ Veritex Holdings, Inc.
|
|
|
|
2.25
|
|
0.08
|
|
2.5266 |
2.5266 |
| WNS
/ WNS (Holdings) Limited
|
|
|
|
0.97
|
|
0.07
|
|
2.4804 |
2.4804 |
| VRNT
/ Verint Systems Inc.
|
|
|
|
3.12
|
|
0.06
|
|
2.1205 |
2.1205 |
| PHLT
/ Performant Healthcare, Inc.
|
|
|
|
6.76
|
|
0.05
|
|
1.7528 |
1.7528 |
| COINBASE GLOBAL INC
/ NOTE 0.0025 4/0 (19260QAF4) |
|
|
|
|
|
0.05
|
|
|
0.0000 |
| ZIMV
/ ZimVie Inc.
|
|
|
|
2.29
|
|
0.04
|
|
1.4583 |
1.4583 |
| HONE
/ HarborOne Bancorp, Inc.
|
|
|
|
3.01
|
55.68 |
0.04
|
86.36 |
1.3760 |
0.5670 |
| DAY
/ Dayforce Inc.
|
|
|
|
0.57
|
|
0.04
|
|
1.3125 |
1.3125 |
| AHL
/ Aspen Insurance Holdings Limited
|
|
|
|
0.92
|
|
0.03
|
|
1.1339 |
1.1339 |
| K
/ Kellanova
|
|
|
|
0.38
|
137.14 |
0.03
|
158.33 |
1.0530 |
0.5941 |
| IPG
/ The Interpublic Group of Companies, Inc.
|
|
|
|
1.06
|
|
0.03
|
|
0.9926 |
0.9926 |
| PBPB
/ Potbelly Corporation
|
|
|
|
1.63
|
|
0.03
|
|
0.9328 |
0.9328 |
| TASK
/ TaskUs, Inc.
|
|
|
|
1.54
|
16.56 |
0.03
|
22.73 |
0.9202 |
0.1302 |
| US12685JAE55
/ Cable One Inc
|
|
|
|
|
|
0.03
|
13.04 |
0.8860 |
0.0558 |
| SNOWFLAKE INC
/ NOTE 10/0 (833445AD1) |
|
|
|
|
|
0.03
|
|
|
0.0000 |
| US92343XAC48
/ Verint Systems, Inc.
|
|
|
|
|
|
0.03
|
|
0.8468 |
0.8468 |
| US35953DAB01
/ fuboTV Inc
|
|
|
|
|
|
0.02
|
4.35 |
0.8262 |
-0.0216 |
| CVAC
/ CureVac N.V.
|
|
|
|
4.55
|
664.34 |
0.02
|
700.00 |
0.8224 |
0.7069 |
| PRA
/ ProAssurance Corporation
|
|
|
|
1.02
|
|
0.02
|
|
0.8180 |
0.8180 |
| DMIIU
/ Drugs Made In America Acquisition II Corp. - Debt/Equity Composite Units
|
|
|
|
2.35
|
|
0.02
|
|
0.7843 |
0.7843 |
| PGRE
/ Paramount Group, Inc.
|
|
|
|
3.50
|
|
0.02
|
|
0.7682 |
0.7682 |
| FLUOR CORP
/ NOTE 0.01125 8/1 (343412AJ1) |
|
|
|
|
|
0.02
|
|
|
0.0000 |
| EVAC
/ EQV Ventures Acquisition Corp. II
|
|
|
|
2.22
|
|
0.02
|
|
0.7425 |
0.7425 |
| SAND
/ Sandstorm Gold Ltd.
|
|
|
|
1.74
|
|
0.02
|
|
0.7296 |
0.7296 |
| IAS
/ Integral Ad Science Holding Corp.
|
|
|
|
2.10
|
|
0.02
|
|
0.7156 |
0.7156 |
| BCAR
/ D. Boral ARC Acquisition I Corp.
|
|
|
|
2.05
|
|
0.02
|
|
0.6832 |
0.6832 |
| BRR
/ Columbus Circle Capital Corp I
|
|
|
|
2.01
|
138.44 |
0.02
|
150.00 |
0.6812 |
0.3617 |
| ANSC
/ Agriculture & Natural Solutions Acquisition Corporation
|
|
|
|
1.82
|
-2.67 |
0.02
|
-5.00 |
0.6682 |
-0.0595 |
| ADMNF
/ Acuren Corporation
|
|
|
|
1.45
|
|
0.02
|
|
0.6470 |
0.6470 |
| US57164YAD94
/ MARRIOTT VACATIONS WRLDWD CORP CONV 0% 01/15/2026
|
|
|
|
|
|
0.02
|
|
0.6451 |
0.6451 |
| US252131AK39
/ CONV. NOTE
|
|
|
|
|
|
0.02
|
|
0.6335 |
0.6335 |
| JAZZ INVESTMENTS I LTD
/ NOTE 0.03125 9/15/2030 (472145AH4) |
|
|
|
|
|
0.02
|
|
|
0.0000 |
| DMAA
/ Drugs Made In America Acquisition Corp.
|
|
|
|
1.82
|
-0.01 |
0.02
|
0.00 |
0.6281 |
-0.0368 |
| TACO
/ Berto Acquisition Corp.
|
|
|
|
1.79
|
68.56 |
0.02
|
63.64 |
0.6251 |
0.2291 |
| VMEO
/ Vimeo, Inc.
|
|
|
|
2.29
|
|
0.02
|
|
0.5955 |
0.5955 |
| CTLP
/ Cantaloupe, Inc.
|
|
|
|
1.67
|
|
0.02
|
|
0.5939 |
0.5939 |
| GSRFU
/ GSR IV Acquisition Corp. - Debt/Equity Composite Units
|
|
|
|
1.64
|
|
0.02
|
|
0.5561 |
0.5561 |
| EA
/ Electronic Arts Inc.
|
|
|
|
0.08
|
|
0.02
|
|
0.5429 |
0.5429 |
| CIO
/ City Office REIT, Inc.
|
|
|
|
2.27
|
|
0.02
|
|
0.5309 |
0.5309 |
| IMXI
/ International Money Express, Inc.
|
|
|
|
1.11
|
|
0.02
|
|
0.5208 |
0.5208 |
| PVBC
/ Provident Bancorp, Inc.
|
|
|
|
1.23
|
43.16 |
0.02
|
50.00 |
0.5171 |
0.1334 |
| BDCIU
/ BTC Development Corp. - Debt/Equity Composite Units
|
|
|
|
1.53
|
|
0.02
|
|
0.5171 |
0.5171 |
| MKS INC.
/ NOTE 0.0125 6/0 (55306NAB0) |
|
|
|
|
|
0.02
|
|
|
0.0000 |
| OYSE
/ Oyster Enterprises II Acquisition Corp
|
|
|
|
1.50
|
|
0.02
|
|
0.5044 |
0.5044 |
| U
/ Unity Software Inc.
|
|
|
|
0.36
|
|
0.01
|
|
0.4903 |
0.4903 |
| MTSR
/ Metsera, Inc.
|
|
|
|
0.27
|
|
0.01
|
|
0.4753 |
0.4753 |
| MBVIU
/ M3-Brigade Acquisition Vi Corp. - Debt/Equity Composite Units
|
|
|
|
1.33
|
|
0.01
|
|
0.4517 |
0.4517 |
| SHCO
/ Soho House & Co Inc.
|
|
|
|
1.52
|
|
0.01
|
|
0.4504 |
0.4504 |
| JACS
/ Jackson Acquisition Company II
|
|
|
|
1.23
|
0.41 |
0.01
|
0.00 |
0.4283 |
-0.0228 |
| VNME
/ Vendome Acquisition Corporation I
|
|
|
|
1.27
|
|
0.01
|
|
0.4245 |
0.4245 |
| EM
/ Smart Share Global Limited - Depositary Receipt (Common Stock)
|
|
|
|
9.35
|
|
0.01
|
|
0.4236 |
0.4236 |
| AACB
/ Artius II Acquisition Inc.
|
|
|
|
1.19
|
-0.00 |
0.01
|
0.00 |
0.4062 |
-0.0263 |
| SCS
/ Steelcase Inc.
|
|
|
|
0.70
|
|
0.01
|
|
0.4055 |
0.4055 |
| HVII
/ Hennessy Capital Investment Corp. VII
|
|
|
|
1.18
|
-0.90 |
0.01
|
-8.33 |
0.4015 |
-0.0294 |
| AXIN
/ Axiom Intelligence Acquisition Corp 1
|
|
|
|
1.20
|
|
0.01
|
|
0.4014 |
0.4014 |
| KFII
/ K&F Growth Acquisition Corp. II
|
|
|
|
1.17
|
-0.58 |
0.01
|
0.00 |
0.4001 |
-0.0273 |
| AAM
/ AA Mission Acquisition Corp.
|
|
|
|
1.12
|
-1.23 |
0.01
|
0.00 |
0.3971 |
-0.0273 |
| APAD
/ A Paradise Acquisition Corp.
|
|
|
|
1.17
|
|
0.01
|
|
0.3902 |
0.3902 |
| CRAQ
/ Cal Redwood Acquisition Corp.
|
|
|
|
1.16
|
0.96 |
0.01
|
0.00 |
0.3876 |
-0.0203 |
| AL
/ Air Lease Corporation
|
|
|
|
0.18
|
|
0.01
|
|
0.3813 |
0.3813 |
| HYAC
/ Haymaker Acquisition Corp. 4
|
|
|
|
0.97
|
-4.81 |
0.01
|
0.00 |
0.3710 |
-0.0356 |
| KOYN
/ CSLM Digital Asset Acquisition Corp III, Ltd
|
|
|
|
1.10
|
|
0.01
|
|
0.3664 |
0.3664 |
| BLUW
/ Blue Water Acquisition Corp. III
|
|
|
|
1.08
|
|
0.01
|
|
0.3604 |
0.3604 |
| KCHV
/ Kochav Defense Acquisition Corp.
|
|
|
|
1.07
|
|
0.01
|
|
0.3599 |
0.3599 |
| GTEN
/ Gores Holdings X, Inc.
|
|
|
|
1.02
|
-0.86 |
0.01
|
0.00 |
0.3512 |
-0.0278 |
| CGCT
/ Cartesian Growth Corporation III
|
|
|
|
1.04
|
-0.24 |
0.01
|
0.00 |
0.3509 |
-0.0230 |
| PACH
/ Pioneer Acquisition I Corp
|
|
|
|
1.05
|
|
0.01
|
|
0.3505 |
0.3505 |
| OTGAU
/ OTG Acquisition Corp. I - Debt/Equity Composite Units
|
|
|
|
1.03
|
|
0.01
|
|
0.3473 |
0.3473 |
| LBRDK
/ Liberty Broadband Corporation
|
|
|
|
0.16
|
|
0.01
|
|
0.3345 |
0.3345 |
| WESTERN DIGITAL CORP
/ NOTE 3.000% 11/1 (958102AT2) |
|
|
|
|
|
0.01
|
|
|
0.0000 |
| SNV
/ Synovus Financial Corp.
|
|
|
|
0.20
|
|
0.01
|
|
0.3269 |
0.3269 |
| GTERA
/ Globa Terra Acquisition Corporation
|
|
|
|
0.96
|
|
0.01
|
|
0.3201 |
0.3201 |
| ATII
/ Archimedes Tech SPAC Partners II Co.
|
|
|
|
0.88
|
0.00 |
0.01
|
0.00 |
0.2998 |
-0.0203 |
| JENA
/ Jena Acquisition Corporation II
|
|
|
|
0.87
|
|
0.01
|
|
0.2979 |
0.2979 |
| SPEG
/ Silver Pegasus Acquisition Corp.
|
|
|
|
0.89
|
|
0.01
|
|
0.2974 |
0.2974 |
| OBA
/ Oxley Bridge Acquisition Limited
|
|
|
|
0.89
|
|
0.01
|
|
0.2968 |
0.2968 |
| DRDB
/ Roman DBDR Acquisition Corp. II
|
|
|
|
0.85
|
0.00 |
0.01
|
0.00 |
0.2927 |
-0.0190 |
| PNFP
/ Pinnacle Financial Partners, Inc.
|
|
|
|
0.09
|
|
0.01
|
|
0.2919 |
0.2919 |
| TRML
/ Tourmaline Bio, Inc.
|
|
|
|
0.18
|
|
0.01
|
|
0.2892 |
0.2892 |
| EMISU
/ Emmis Acquisition Corp. - Debt/Equity Composite Units
|
|
|
|
0.80
|
|
0.01
|
|
0.2681 |
0.2681 |
| PLMK
/ Plum Acquisition Corp. IV
|
|
|
|
0.77
|
0.00 |
0.01
|
0.00 |
0.2668 |
-0.0161 |
| SOCA
/ Solarius Capital Acquisition Corp.
|
|
|
|
0.80
|
|
0.01
|
|
0.2658 |
0.2658 |
| SCPH
/ scPharmaceuticals Inc.
|
|
|
|
1.38
|
|
0.01
|
|
0.2629 |
0.2629 |
| STAA
/ STAAR Surgical Company
|
|
|
|
0.29
|
|
0.01
|
|
0.2588 |
0.2588 |
| CEPF
/ Cantor Equity Partners IV, Inc.
|
|
|
|
0.75
|
|
0.01
|
|
0.2574 |
0.2574 |
| HVMCU
/ Highview Merger Corp. - Debt/Equity Composite Units
|
|
|
|
0.75
|
|
0.01
|
|
0.2546 |
0.2546 |
| LPBB
/ Launch Two Acquisition Corp.
|
|
|
|
0.70
|
0.00 |
0.01
|
0.00 |
0.2439 |
-0.0153 |
| ALF
/ Centurion Acquisition Corp.
|
|
|
|
0.68
|
61.93 |
0.01
|
75.00 |
0.2424 |
0.0833 |
| CCII
/ Cohen Circle Acquisition Corp. II
|
|
|
|
0.70
|
|
0.01
|
|
0.2384 |
0.2384 |
| SDHI
/ Siddhi Acquisition Corp.
|
|
|
|
0.70
|
0.00 |
0.01
|
0.00 |
0.2379 |
-0.0146 |
| PAII
/ Pyrophyte Acquisition Corp. II
|
|
|
|
0.70
|
|
0.01
|
|
0.2355 |
0.2355 |
| FERA
/ Fifth Era Acquisition Corp I
|
|
|
|
0.69
|
-0.45 |
0.01
|
-14.29 |
0.2341 |
-0.0163 |
| US91879QAN97
/ CONVERTIBLE ZERO
|
|
|
|
|
|
0.01
|
|
0.2337 |
0.2337 |
| EGHA
/ EGH Acquisition Corp.
|
|
|
|
0.69
|
|
0.01
|
|
0.2310 |
0.2310 |
| SMLR
/ Semler Scientific, Inc.
|
|
|
|
0.23
|
|
0.01
|
|
0.2265 |
0.2265 |
| MKLYU
/ McKinley Acquisition Corporation - Debt/Equity Composite Units
|
|
|
|
0.65
|
|
0.01
|
|
0.2183 |
0.2183 |
| INAC
/ Indigo Acquisition Corp.
|
|
|
|
0.65
|
|
0.01
|
|
0.2176 |
0.2176 |
| MLAC
/ Mountain Lake Acquisition Corp.
|
|
|
|
0.62
|
-0.54 |
0.01
|
0.00 |
0.2159 |
-0.0145 |
| FACT
/ FACT II Acquisition Corp
|
|
|
|
0.61
|
-0.33 |
0.01
|
0.00 |
0.2097 |
-0.0141 |
| NETD
/ Nabors Energy Transition Corp. II
|
|
|
|
0.55
|
-1.41 |
0.01
|
0.00 |
0.2086 |
-0.0147 |
| RAAQ
/ Real Asset Acquisition Corp.
|
|
|
|
0.61
|
0.00 |
0.01
|
0.00 |
0.2063 |
-0.0138 |
| COPL
/ Copley Acquisition Corp
|
|
|
|
0.60
|
0.02 |
0.01
|
0.00 |
0.2027 |
-0.0124 |
| TVAI
/ Thayer Ventures Acquisition Corporation II
|
|
|
|
0.59
|
|
0.01
|
|
0.1998 |
0.1998 |
| MAYA
/ Maywood Acquisition Corp.
|
|
|
|
0.58
|
-2.43 |
0.01
|
-16.67 |
0.1993 |
-0.0156 |
| MACI
/ Melar Acquisition Corp. I
|
|
|
|
0.56
|
0.00 |
0.01
|
0.00 |
0.1961 |
-0.0131 |
| RFAI
/ RF Acquisition Corp II
|
|
|
|
0.52
|
-5.58 |
0.01
|
0.00 |
0.1870 |
-0.0200 |
| GIG
/ GigCapital7 Corp.
|
|
|
|
0.51
|
4.54 |
0.01
|
0.00 |
0.1805 |
-0.0005 |
| BCSS.U
/ Bain Capital GSS Investment Corp. - Debt/Equity Composite Units
|
|
|
|
0.53
|
|
0.01
|
|
0.1784 |
0.1784 |
| FIGX
/ FIGX Capital Acquisition Corp.
|
|
|
|
0.53
|
|
0.01
|
|
0.1784 |
0.1784 |
| NTWO
/ Newbury Street II Acquisition Corp
|
|
|
|
0.50
|
-0.00 |
0.01
|
0.00 |
0.1724 |
-0.0101 |
| IPOD
/ Dune Acquisition Corporation II
|
|
|
|
0.50
|
-0.30 |
0.01
|
0.00 |
0.1691 |
-0.0106 |
| PELI
/ Pelican Acquisition Corporation
|
|
|
|
0.50
|
3.60 |
0.01
|
25.00 |
0.1688 |
-0.0043 |
| ORIQ
/ Origin Investment Corp I
|
|
|
|
0.49
|
|
0.00
|
|
0.1664 |
0.1664 |
| RDAG
/ Republic Digital Acquisition Company
|
|
|
|
0.47
|
-41.37 |
0.00
|
-50.00 |
0.1628 |
-0.1345 |
| BACC
/ Blue Acquisition Corp.
|
|
|
|
0.48
|
|
0.00
|
|
0.1621 |
0.1621 |
| ALDF
/ Aldel Financial II Inc.
|
|
|
|
0.45
|
0.00 |
0.00
|
0.00 |
0.1591 |
-0.0111 |
| US516544AB96
/ CONV. NOTE
|
|
|
|
|
|
0.00
|
|
0.1587 |
0.1587 |
| CHAC
/ Crane Harbor Acquisition Corp.
|
|
|
|
0.46
|
-8.76 |
0.00
|
-20.00 |
0.1566 |
-0.0251 |
| CHPG
/ ChampionsGate Acquisition Corporation
|
|
|
|
0.45
|
5.88 |
0.00
|
0.00 |
0.1516 |
-0.0004 |
| MMSI
/ Merit Medical Systems, Inc.
|
|
|
|
0.05
|
|
0.00
|
|
0.1500 |
0.1500 |
| DTSQ
/ DT Cloud Star Acquisition Corporation
|
|
|
|
0.43
|
-1.70 |
0.00
|
0.00 |
0.1492 |
-0.0113 |
| GSRT
/ GSR III Acquisition Corp.
|
|
|
|
0.42
|
20.46 |
0.00
|
33.33 |
0.1466 |
0.0115 |
| ETSY
/ Etsy, Inc.
|
|
|
|
0.07
|
|
0.00
|
|
0.1455 |
0.1455 |
| TDAC
/ Translational Development Acquisition Corp.
|
|
|
|
0.41
|
-1.80 |
0.00
|
0.00 |
0.1435 |
-0.0112 |
| QUMSU
/ Quantumsphere Acquisition Corporation - Debt/Equity Composite Units
|
|
|
|
0.42
|
|
0.00
|
|
0.1430 |
0.1430 |
| GES
/ Guess?, Inc.
|
|
|
|
0.25
|
|
0.00
|
|
0.1422 |
0.1422 |
| APACU
/ StoneBridge Acquisition II Corporation - Debt/Equity Composite Units
|
|
|
|
0.40
|
|
0.00
|
|
0.1338 |
0.1338 |
| OACC
/ Oaktree Acquisition Corp. III Life Sciences
|
|
|
|
0.37
|
0.00 |
0.00
|
0.00 |
0.1288 |
-0.0077 |
| PMTR
/ Perimeter Acquisition Corp. I
|
|
|
|
0.38
|
-9.88 |
0.00
|
-25.00 |
0.1281 |
-0.0234 |
| TAVI
/ Tavia Acquisition Corp.
|
|
|
|
0.35
|
-0.64 |
0.00
|
0.00 |
0.1208 |
-0.0075 |
| RDAC
/ Rising Dragon Acquisition Corp.
|
|
|
|
0.34
|
-2.05 |
0.00
|
0.00 |
0.1189 |
-0.0090 |
| FSFG
/ First Savings Financial Group, Inc.
|
|
|
|
0.11
|
|
0.00
|
|
0.1173 |
0.1173 |
| TVA
/ Texas Ventures Acquisition III Corp
|
|
|
|
0.33
|
18.14 |
0.00
|
50.00 |
0.1168 |
0.0175 |
| SPNS
/ Sapiens International Corporation N.V.
|
|
|
|
0.08
|
|
0.00
|
|
0.1152 |
0.1152 |
| HBI
/ Hanesbrands Inc.
|
|
|
|
0.51
|
|
0.00
|
|
0.1128 |
0.1128 |
| LOKV
/ Live Oak Acquisition Corp. V
|
|
|
|
0.33
|
0.00 |
0.00
|
0.00 |
0.1113 |
-0.0131 |
| NPAC
/ New Providence Acquisition Corp. III
|
|
|
|
0.32
|
4.46 |
0.00
|
0.00 |
0.1097 |
-0.0026 |
| HCMA
/ HCM III Acquisition Corp.
|
|
|
|
0.30
|
|
0.00
|
|
0.1018 |
0.1018 |
| COLA
/ Columbus Acquisition Corp
|
|
|
|
0.29
|
-1.22 |
0.00
|
0.00 |
0.1001 |
-0.0069 |
| CUB
/ Lionheart Holdings
|
|
|
|
0.28
|
0.00 |
0.00
|
0.00 |
0.0988 |
-0.0064 |
| RAC
/ Rithm Acquisition Corp.
|
|
|
|
0.28
|
-1.79 |
0.00
|
0.00 |
0.0978 |
-0.0077 |
| LEGT
/ Legato Merger Corp. III
|
|
|
|
0.26
|
0.00 |
0.00
|
0.00 |
0.0937 |
-0.0056 |
| GPAT
/ GP-Act III Acquisition Corp.
|
|
|
|
0.26
|
0.00 |
0.00
|
0.00 |
0.0925 |
-0.0056 |
| WTG
/ Wintergreen Acquisition Corp.
|
|
|
|
0.27
|
|
0.00
|
|
0.0923 |
0.0923 |
| LWAC
/ LightWave Acquisition Corp.
|
|
|
|
0.27
|
|
0.00
|
|
0.0902 |
0.0902 |
| POLE
/ Andretti Acquisition Corp. II
|
|
|
|
0.26
|
0.00 |
0.00
|
0.00 |
0.0896 |
-0.0051 |
| SVCC
/ Stellar V Capital Corp.
|
|
|
|
0.25
|
-0.40 |
0.00
|
0.00 |
0.0878 |
-0.0050 |
| AACI
/ Armada Acquisition Corp. II
|
|
|
|
0.25
|
-60.94 |
0.00
|
-66.67 |
0.0876 |
-0.1425 |
| NMP
/ NMP Acquisition Corp.
|
|
|
|
0.25
|
|
0.00
|
|
0.0843 |
0.0843 |
| FVN
/ Future Vision II Acquisition Corp.
|
|
|
|
0.24
|
-0.22 |
0.00
|
0.00 |
0.0835 |
-0.0048 |
| YHNA
/ YHN Acquisition I Limited
|
|
|
|
0.24
|
0.00 |
0.00
|
0.00 |
0.0832 |
-0.0045 |
| SIMA
/ SIM Acquisition Corp. I
|
|
|
|
0.24
|
-6.00 |
0.00
|
0.00 |
0.0832 |
-0.0101 |
| NHIC
/ NewHold Investment Corp III
|
|
|
|
0.24
|
0.00 |
0.00
|
0.00 |
0.0825 |
-0.0053 |
| ETHM
/ Dynamix Corporation
|
|
|
|
0.24
|
-76.38 |
0.00
|
-80.00 |
0.0821 |
-0.2809 |
| SVACU
/ Spring Valley Acquisition Corp. III - Debt/Equity Composite Units
|
|
|
|
0.23
|
|
0.00
|
|
0.0806 |
0.0806 |
| BFIN
/ BankFinancial Corporation
|
|
|
|
0.19
|
|
0.00
|
|
0.0777 |
0.0777 |
| AEXA
/ American Exceptionalism Acquisition Corp. A
|
|
|
|
0.20
|
|
0.00
|
|
0.0734 |
0.0734 |
| VACH
/ Voyager Acquisition Corp.
|
|
|
|
0.20
|
-0.41 |
0.00
|
0.00 |
0.0716 |
-0.0042 |
| SSEAU
/ Starry Sea Acquisition Corp - Debt/Equity Composite Units
|
|
|
|
0.21
|
|
0.00
|
|
0.0714 |
0.0714 |
| BRY
/ Berry Corporation
|
|
|
|
0.56
|
|
0.00
|
|
0.0712 |
0.0712 |
| DAAQ
/ Digital Asset Acquisition Corp.
|
|
|
|
0.21
|
-26.06 |
0.00
|
0.00 |
0.0702 |
-0.0338 |
| PGAC
/ Pantages Capital Acquisition Corporation.
|
|
|
|
0.20
|
0.00 |
0.00
|
0.00 |
0.0689 |
-0.0040 |
| GSHR
/ Gesher Acquisition Corp. II
|
|
|
|
0.20
|
0.00 |
0.00
|
0.00 |
0.0681 |
-0.0045 |
| WENN
/ Wen Acquisition Corp
|
|
|
|
0.20
|
|
0.00
|
|
0.0680 |
0.0680 |
| SZZL
/ Sizzle Acquisition Corp. II
|
|
|
|
0.20
|
0.00 |
0.00
|
0.00 |
0.0674 |
-0.0042 |
| PINC
/ Premier, Inc.
|
|
|
|
0.07
|
|
0.00
|
|
0.0659 |
0.0659 |
| LCCC
/ Lakeshore Acquisition III Corp.
|
|
|
|
0.19
|
-4.89 |
0.00
|
-50.00 |
0.0658 |
-0.0075 |
| SOUL
/ Soulpower Acquisition Corporation
|
|
|
|
0.19
|
0.00 |
0.00
|
0.00 |
0.0655 |
-0.0040 |
| RIBB
/ Ribbon Acquisition Corp.
|
|
|
|
0.19
|
-4.53 |
0.00
|
-50.00 |
0.0653 |
-0.0068 |
| PCAP
/ ProCap Acquisition Corp
|
|
|
|
0.18
|
|
0.00
|
|
0.0633 |
0.0633 |
| EQV
/ EQV Ventures Acquisition Corp.
|
|
|
|
0.18
|
14.93 |
0.00
|
0.00 |
0.0611 |
0.0037 |
| HSPT
/ Horizon Space Acquisition II Corp.
|
|
|
|
0.18
|
-9.49 |
0.00
|
0.00 |
0.0608 |
-0.0099 |
| AFJK
/ Aimei Health Technology Co., Ltd
|
|
|
|
0.15
|
-19.80 |
0.00
|
-50.00 |
0.0570 |
-0.0170 |
| TIXT
/ TELUS International (Cda) Inc.
|
|
|
|
0.37
|
|
0.00
|
|
0.0563 |
0.0563 |
| QSEA
/ Quartzsea Acquisition Corporation
|
|
|
|
0.16
|
-0.76 |
0.00
|
0.00 |
0.0557 |
-0.0036 |
| MCGA
/ Yorkville Acquisition Corp.
|
|
|
|
0.14
|
|
0.00
|
|
0.0505 |
0.0505 |
| BSAA
/ BEST SPAC I Acquisition Corp.
|
|
|
|
0.15
|
|
0.00
|
|
0.0503 |
0.0503 |
| IPCX
/ Inflection Point Acquisition Corp. III
|
|
|
|
0.15
|
0.00 |
0.00
|
0.00 |
0.0502 |
-0.0038 |
| TLNCU
/ Talon Capital Corp. - Debt/Equity Composite Units
|
|
|
|
0.15
|
|
0.00
|
|
0.0495 |
0.0495 |
| CAEP
/ Cantor Equity Partners III, Inc.
|
|
|
|
0.13
|
-54.66 |
0.00
|
-66.67 |
0.0453 |
-0.0636 |
| CCCX
/ Churchill Capital Corp X
|
|
|
|
0.10
|
|
0.00
|
|
0.0436 |
0.0436 |
| BLZRU
/ Trailblazer Acquisition Corp. - Debt/Equity Composite Units
|
|
|
|
0.12
|
|
0.00
|
|
0.0429 |
0.0429 |
| FGMC
/ FG Merger II Corp.
|
|
|
|
0.13
|
0.38 |
0.00
|
0.00 |
0.0420 |
-0.0021 |
| KVAC
/ Keen Vision Acquisition Corporation
|
|
|
|
0.10
|
-47.40 |
0.00
|
-50.00 |
0.0386 |
-0.0387 |
| LPAA
/ Launch One Acquisition Corp.
|
|
|
|
0.10
|
0.00 |
0.00
|
0.00 |
0.0360 |
-0.0020 |
| BACQ
/ Inflection Point Acquisition Corp. IV
|
|
|
|
0.10
|
15.75 |
0.00
|
|
0.0349 |
0.0030 |
| GNTY
/ Guaranty Bancshares, Inc.
|
|
|
|
0.02
|
-73.81 |
0.00
|
-66.67 |
0.0337 |
-0.0858 |
| LATAU
/ Galata Acquisition Corp. II - Debt/Equity Composite Units
|
|
|
|
0.10
|
|
0.00
|
|
0.0335 |
0.0335 |
| SPKL
/ Spark I Acquisition Corporation
|
|
|
|
0.07
|
-45.63 |
0.00
|
-100.00 |
0.0254 |
-0.0213 |
| TACH
/ Titan Acquisition Corp
|
|
|
|
0.07
|
64.81 |
0.00
|
|
0.0225 |
0.0080 |
| FCRS.U
/ FutureCrest Acquisition Corp. - Debt/Equity Composite Units
|
|
|
|
0.06
|
|
0.00
|
|
0.0222 |
0.0222 |
| VNMEU
/ Vendome Acquisition Corporation I - Debt/Equity Composite Units
|
|
|
|
0.06
|
|
0.00
|
|
0.0211 |
0.0211 |
| TBMC
/ Trailblazer Merger Corporation I
|
|
|
|
0.05
|
0.00 |
0.00
|
|
0.0187 |
-0.0013 |
| MLNK
/ MeridianLink, Inc.
|
|
|
|
0.03
|
|
0.00
|
|
0.0174 |
0.0174 |
| CHAR
/ Charlton Aria Acquisition Corporation
|
|
|
|
0.05
|
0.00 |
0.00
|
|
0.0166 |
-0.0009 |
| EVAC.U
/ EQV Ventures Acquisition Corp. II - Debt/Equity Composite Units
|
|
|
|
0.05
|
|
0.00
|
|
0.0163 |
0.0163 |
| PCSC
/ Perceptive Capital Solutions Corp
|
|
|
|
0.04
|
0.00 |
0.00
|
|
0.0124 |
-0.0009 |
| VCIC
/ Vine Hill Capital Investment Corp.
|
|
|
|
0.03
|
-0.01 |
0.00
|
|
0.0106 |
-0.0004 |
| IBIT
/ iShares Bitcoin Trust ETF
|
|
Call
|
|
0.00
|
|
0.00
|
|
0.0104 |
0.0104 |
| GRAF
/ Graf Global Corp.
|
|
|
|
0.03
|
39.89 |
0.00
|
|
0.0090 |
0.0022 |
| CCIX
/ Churchill Capital Corp IX
|
|
|
|
0.03
|
|
0.00
|
|
0.0088 |
0.0088 |
| BRRWW
/ Columbus Circle Capital Corp I - Equity Warrant
|
|
|
|
0.21
|
-16.08 |
0.00
|
|
0.0085 |
-0.0064 |
| TACOW
/ Berto Acquisition Corp. - Equity Warrant
|
|
|
|
0.37
|
-33.15 |
0.00
|
|
0.0084 |
-0.0075 |
| MAYAR
/ Maywood Acquisition Corp. - Equity Right
|
|
|
|
0.35
|
-21.00 |
0.00
|
|
0.0070 |
0.0028 |
| SBXD
/ SilverBox Corp IV
|
|
|
|
0.02
|
0.00 |
0.00
|
|
0.0070 |
-0.0008 |
| ODP
/ The ODP Corporation
|
|
|
|
0.01
|
|
0.00
|
|
0.0069 |
0.0069 |
| KDP
/ Keurig Dr Pepper Inc.
|
|
Call
|
|
0.00
|
|
0.00
|
|
0.0064 |
0.0064 |
| KCHVR
/ Kochav Defense Acquisition Corp. - Equity Right
|
|
|
|
0.85
|
|
0.00
|
|
0.0063 |
0.0063 |
| ETHMW
/ Dynamix Corporation - Equity Warrant
|
|
|
|
0.09
|
|
0.00
|
|
0.0061 |
0.0061 |
| EVAC.WS
/ EQV Ventures Acquisition Corp. II - Equity Warrant
|
|
|
|
0.74
|
|
0.00
|
|
0.0060 |
0.0060 |
| KOYNW
/ CSLM Digital Asset Acquisition Corp III, Ltd - Equity Warrant
|
|
|
|
0.40
|
|
0.00
|
|
0.0058 |
0.0058 |
| AXINR
/ Axiom Intelligence Acquisition Corp 1 - Equity Right
|
|
|
|
1.08
|
|
0.00
|
|
0.0058 |
0.0058 |
| K
/ Kellanova
|
|
Put
|
|
0.00
|
3.85 |
0.00
|
|
0.0058 |
-0.0105 |
| OYSER
/ Oyster Enterprises II Acquisition Corp - Equity Right
|
|
|
|
0.85
|
|
0.00
|
|
0.0049 |
0.0049 |
| APADR
/ A Paradise Acquisition Corp. - Equity Right
|
|
|
|
0.89
|
|
0.00
|
|
0.0048 |
0.0048 |
| RDAGW
/ Republic Digital Acquisition Company - Equity Warrant
|
|
|
|
0.22
|
-46.15 |
0.00
|
|
0.0047 |
-0.0043 |
| SILVER PEGASUS ACQUISITION C
/ RIGHT 06/26/2030 (G8192J136) |
|
|
|
0.52
|
|
0.00
|
|
|
0.0000 |
| DMAAR
/ Drugs Made In America Acquisition Corp. - Equity Right
|
|
|
|
0.59
|
-54.75 |
0.00
|
|
0.0043 |
-0.0013 |
| CRAQR
/ Cal Redwood Acquisition Corp. - Equity Right
|
|
|
|
0.57
|
-44.97 |
0.00
|
|
0.0042 |
-0.0059 |
| AACB.R
/ Artius II Acquisition Inc. - Equity Right
|
|
|
|
0.50
|
-35.21 |
0.00
|
|
0.0037 |
-0.0029 |
| MRUS
/ Merus N.V.
|
|
Put
|
|
0.01
|
|
0.00
|
|
0.0036 |
0.0036 |
| EGHAR
/ EGH Acquisition Corp. - Equity Right
|
|
|
|
0.50
|
|
0.00
|
|
0.0035 |
0.0035 |
| GTERR
/ Globa Terra Acquisition Corporation - Equity Right
|
|
|
|
0.60
|
|
0.00
|
|
0.0030 |
0.0030 |
| CGCTW
/ Cartesian Growth Corporation III - Equity Warrant
|
|
|
|
0.35
|
-29.77 |
0.00
|
|
0.0029 |
-0.0018 |
| PACHW
/ Pioneer Acquisition I Corp - Equity Warrant
|
|
|
|
0.37
|
|
0.00
|
|
0.0028 |
0.0028 |
| BCARW
/ D. Boral ARC Acquisition I Corp. - Equity Warrant
|
|
|
|
0.36
|
|
0.00
|
|
0.0027 |
0.0027 |
| BLUWW
/ Blue Water Acquisition Corp. III - Equity Warrant
|
|
|
|
0.53
|
|
0.00
|
|
0.0025 |
0.0025 |
| DRDBW
/ Roman DBDR Acquisition Corp. II - Equity Warrant
|
|
|
|
0.15
|
-28.61 |
0.00
|
|
0.0025 |
-0.0012 |
| BACCR
/ Blue Acquisition Corp. - Equity Right
|
|
|
|
0.45
|
|
0.00
|
|
0.0024 |
0.0024 |
| JENA.RT
/ Jena Acquisition Corporation II - Equity Right
|
|
|
|
0.35
|
|
0.00
|
|
0.0023 |
0.0023 |
| TVAIR
/ Thayer Ventures Acquisition Corporation II - Equity Right
|
|
|
|
0.40
|
|
0.00
|
|
0.0023 |
0.0023 |
| INACR
/ Indigo Acquisition Corp. - Equity Right
|
|
|
|
0.40
|
|
0.00
|
|
0.0022 |
0.0022 |
| KFII.R
/ K&F Growth Acquisition Corp. II - Equity Warrant
|
|
|
|
0.49
|
-45.51 |
0.00
|
|
0.0021 |
-0.0019 |
| SDHIR
/ Siddhi Acquisition Corp. - Equity Warrant
|
|
|
|
0.30
|
-48.28 |
0.00
|
|
0.0021 |
-0.0026 |
| RAAQW
/ Real Asset Acquisition Corp. - Equity Warrant
|
|
|
|
0.14
|
-35.33 |
0.00
|
|
0.0021 |
-0.0014 |
| CCIIW
/ Cohen Circle Acquisition Corp. II - Equity Warrant
|
|
|
|
0.09
|
|
0.00
|
|
0.0020 |
0.0020 |
| PAII.WS
/ Pyrophyte Acquisition Corp. II - Equity Warrant
|
|
|
|
0.17
|
|
0.00
|
|
0.0020 |
0.0020 |
| GIGGW
/ GigCapital7 Corp. - Equity Warrant
|
|
|
|
0.12
|
-77.35 |
0.00
|
|
0.0019 |
-0.0011 |
| MCGAU
/ Yorkville Acquisition Corp. - Debt/Equity Composite Units
|
|
|
|
0.01
|
-94.74 |
0.00
|
-100.00 |
0.0018 |
-0.0364 |
| CHPGR
/ ChampionsGate Acquisition Corporation - Equity Right
|
|
|
|
0.42
|
-0.51 |
0.00
|
|
0.0018 |
0.0003 |
| LOKVW
/ Live Oak Acquisition Corp. V - Equity Warrant
|
|
|
|
0.12
|
0.00 |
0.00
|
|
0.0017 |
-0.0014 |
| SOCAW
/ Solarius Capital Acquisition Corp. - Equity Warrant
|
|
|
|
0.20
|
|
0.00
|
|
0.0017 |
0.0017 |
| CRWV
/ CoreWeave, Inc.
|
|
Put
|
|
0.00
|
|
0.00
|
|
0.0016 |
0.0016 |
| ATIIW
/ Archimedes Tech SPAC Partners II Co. - Equity Warrant
|
|
|
|
0.14
|
-45.97 |
0.00
|
|
0.0016 |
-0.0020 |
| AACIW
/ Armada Acquisition Corp. II - Equity Warrant
|
|
|
|
0.05
|
-84.07 |
0.00
|
|
0.0016 |
-0.0015 |
| GTERW
/ Globa Terra Acquisition Corporation - Equity Warrant
|
|
|
|
0.31
|
|
0.00
|
|
0.0015 |
0.0015 |
| HCMAW
/ HCM III Acquisition Corp. - Equity Warrant
|
|
|
|
0.06
|
|
0.00
|
|
0.0015 |
0.0015 |
| PCAPU
/ ProCap Acquisition Corp - Debt/Equity Composite Units
|
|
|
|
0.00
|
-98.12 |
0.00
|
-100.00 |
0.0014 |
-0.0808 |
| PELIR
/ Pelican Acquisition Corporation - Equity Right
|
|
|
|
0.17
|
-64.48 |
0.00
|
|
0.0014 |
-0.0019 |
| WENNW
/ Wen Acquisition Corp - Equity Warrant
|
|
|
|
0.07
|
|
0.00
|
|
0.0014 |
0.0014 |
| HVIIR
/ Hennessy Capital Investment Corp. VII - Equity Right
|
|
|
|
0.15
|
-51.07 |
0.00
|
|
0.0013 |
-0.0019 |
| GCTS.WS
/ GCT Semiconductor Holding, Inc. - Equity Warrant
|
|
|
|
0.21
|
0.00 |
0.00
|
|
0.0013 |
0.0006 |
| IPODW
/ Dune Acquisition Corporation II - Equity Warrant
|
|
|
|
0.18
|
-51.81 |
0.00
|
|
0.0013 |
-0.0013 |
| JACS.RT
/ Jackson Acquisition Company II - Equity Right
|
|
|
|
0.15
|
-50.00 |
0.00
|
|
0.0013 |
-0.0016 |
| PMTRW
/ Perimeter Acquisition Corp. I - Equity Warrant
|
|
|
|
0.06
|
-69.20 |
0.00
|
|
0.0012 |
-0.0033 |
| ETNB
/ 89bio, Inc.
|
|
Put
|
|
0.00
|
|
0.00
|
|
0.0012 |
0.0012 |
| ORIQW
/ Origin Investment Corp I - Equity Warrant
|
|
|
|
0.20
|
|
0.00
|
|
0.0012 |
0.0012 |
| COOP
/ Mr. Cooper Group Inc.
|
|
Put
|
|
0.00
|
|
0.00
|
|
0.0012 |
0.0012 |
| FGMCR
/ FG Merger II Corp. - Equity Right
|
|
|
|
0.08
|
|
0.00
|
|
0.0011 |
0.0011 |
| VNMEW
/ Vendome Acquisition Corporation I - Equity Warrant
|
|
|
|
0.15
|
|
0.00
|
|
0.0010 |
0.0010 |
| OBAWW
/ Oxley Bridge Acquisition Limited - Equity Warrant
|
|
|
|
0.17
|
|
0.00
|
|
0.0010 |
0.0010 |
| GIGGU
/ GigCapital7 Corp. - Debt/Equity Composite Units
|
|
|
|
0.00
|
-0.16 |
0.00
|
|
0.0009 |
-0.0000 |
| SZZLR
/ Sizzle Acquisition Corp. II - Equity Right
|
|
|
|
0.14
|
-0.36 |
0.00
|
|
0.0008 |
-0.0002 |
| QSEAR
/ Quartzsea Acquisition Corporation - Equity Right
|
|
|
|
0.10
|
-65.98 |
0.00
|
|
0.0008 |
-0.0019 |
| COLA.R
/ Columbus Acquisition Corp - Equity Right
|
|
|
|
0.20
|
-32.84 |
0.00
|
|
0.0008 |
-0.0012 |
| TVACW
/ Texas Ventures Acquisition III Corp - Equity Warrant
|
|
|
|
0.02
|
-79.91 |
0.00
|
|
0.0007 |
-0.0002 |
| MLACR
/ Mountain Lake Acquisition Corp. - Equity Warrant
|
|
|
|
0.14
|
-30.39 |
0.00
|
|
0.0007 |
-0.0003 |
| SOUL.RT
/ Soulpower Acquisition Corporation - Equity Right
|
|
|
|
0.10
|
-48.34 |
0.00
|
|
0.0006 |
-0.0006 |
| CCCXW
/ Churchill Capital Corp X - Equity Warrant
|
|
|
|
0.01
|
|
0.00
|
|
0.0006 |
0.0006 |
| FIGXW
/ FIGX Capital Acquisition Corp. - Equity Warrant
|
|
|
|
0.07
|
|
0.00
|
|
0.0006 |
0.0006 |
| BRR
/ Columbus Circle Capital Corp I
|
|
Put
|
|
0.00
|
|
0.00
|
|
0.0006 |
0.0006 |
| RIBBR
/ Ribbon Acquisition Corp. - Equity Right
|
|
|
|
0.09
|
-53.48 |
0.00
|
|
0.0006 |
-0.0009 |
| RAAQU
/ Real Asset Acquisition Corp. - Debt/Equity Composite Units
|
|
|
|
0.00
|
0.00 |
0.00
|
|
0.0006 |
-0.0000 |
| GSHRW
/ Gesher Acquisition Corp. II - Equity Warrant
|
|
|
|
0.05
|
-48.95 |
0.00
|
|
0.0005 |
-0.0003 |
| WTGUR
/ Wintergreen Acquisition Corp. - Equity Right
|
|
|
|
0.10
|
|
0.00
|
|
0.0005 |
0.0005 |
| COPL.WS
/ Copley Acquisition Corp - Equity Warrant
|
|
|
|
0.07
|
-62.33 |
0.00
|
|
0.0005 |
-0.0007 |
| SVCCW
/ Stellar V Capital Corp. - Equity Warrant
|
|
|
|
0.04
|
-59.75 |
0.00
|
|
0.0004 |
-0.0004 |
| FVNNR
/ Future Vision II Acquisition Corp.
|
|
|
|
0.10
|
-1.92 |
0.00
|
|
0.0004 |
-0.0002 |
| PLMKW
/ Plum Acquisition Corp. IV - Equity Warrant
|
|
|
|
0.05
|
-60.02 |
0.00
|
|
0.0004 |
-0.0004 |
| AAM.WS
/ AA Mission Acquisition Corp. - Equity Warrant
|
|
|
|
0.07
|
-78.55 |
0.00
|
|
0.0004 |
-0.0008 |
| GRAF.U
/ Graf Global Corp. - Debt/Equity Composite Units
|
|
|
|
0.00
|
0.00 |
0.00
|
|
0.0004 |
0.0000 |
| RKT
/ Rocket Companies, Inc.
|
|
Put
|
|
0.00
|
|
0.00
|
|
0.0004 |
0.0004 |
| FACTW
/ FACT II Acquisition Corp - Equity Warrant
|
|
|
|
0.04
|
-60.96 |
0.00
|
|
0.0004 |
-0.0005 |
| DTSQU
/ DT Cloud Star Acquisition Corporation - Debt/Equity Composite Units
|
|
|
|
0.00
|
0.00 |
0.00
|
|
0.0003 |
-0.0000 |
| MTSR
/ Metsera, Inc.
|
|
Put
|
|
0.00
|
|
0.00
|
|
0.0003 |
0.0003 |
| TAVIR
/ Tavia Acquisition Corp. - Equity Right
|
|
|
|
0.04
|
-59.60 |
0.00
|
|
0.0003 |
-0.0003 |
| RDACR
/ Rising Dragon Acquisition Corp. - Equity Right
|
|
|
|
0.05
|
-68.55 |
0.00
|
|
0.0003 |
-0.0006 |
| RFAIR
/ RF Acquisition Corp II - Equity Right
|
|
|
|
0.10
|
-76.27 |
0.00
|
|
0.0003 |
-0.0008 |
| TDACW
/ Translational Development Acquisition Corp. - Equity Warrant
|
|
|
|
0.02
|
-52.20 |
0.00
|
|
0.0002 |
-0.0002 |
| FUTURE VISION II ACQUISITION
/ UNIT 06/20/2029 (G37068122) |
|
|
|
0.00
|
|
0.00
|
|
|
0.0000 |
| LWACU
/ LightWave Acquisition Corp. - Debt/Equity Composite Units
|
|
|
|
0.00
|
-99.80 |
0.00
|
-100.00 |
0.0002 |
-0.1041 |
| LPBBU
/ Launch Two Acquisition Corp. - Debt/Equity Composite Units
|
|
|
|
0.00
|
0.00 |
0.00
|
|
0.0001 |
-0.0000 |
| EQV.U
/ EQV Ventures Acquisition Corp. - Debt/Equity Composite Units
|
|
|
|
0.00
|
195.00 |
0.00
|
|
0.0001 |
0.0001 |
| LEGT.U
/ Legato Merger Corp. III - Debt/Equity Composite Units
|
|
|
|
0.00
|
|
0.00
|
|
0.0001 |
0.0001 |
| LCCCR
/ Lakeshore Acquisition III Corp. - Equity Right
|
|
|
|
0.01
|
-96.71 |
0.00
|
|
0.0000 |
-0.0013 |
| BACQU
/ Inflection Point Acquisition Corp. IV - Debt/Equity Composite Units
|
|
|
|
0.00
|
0.00 |
0.00
|
|
0.0000 |
-0.0000 |
| STAA
/ STAAR Surgical Company
|
|
Put
|
|
0.00
|
|
0.00
|
|
0.0000 |
0.0000 |
| DAAQW
/ Digital Asset Acquisition Corp. - Equity Warrant
|
|
|
|
0.00
|
-97.33 |
0.00
|
|
0.0000 |
-0.0030 |
| NPACW
/ New Providence Acquisition Corp. III - Equity Warrant
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| HIMS
/ Hims & Hers Health, Inc.
|
|
Put
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| VERV
/ Verve Therapeutics, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| CHX
/ ChampionX Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| NHICW
/ NewHold Investment Corp III - Equity Warrant
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| EQX
/ Equinox Gold Corp.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| RDFN
/ Redfin Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-1.9424 |
| PGACR
/ Pantages Capital Acquisition Corporation. - Equity Right
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| GSRT.R
/ GSR III Acquisition Corp. - Equity Right
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| SWTX
/ SpringWorks Therapeutics, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| WTGUU
/ Wintergreen Acquisition Corp. - Debt/Equity Composite Units
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.1083 |
| DYCQR
/ DT Cloud Acquisition Corporation - Equity Right
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| DNB
/ Dun & Bradstreet Holdings, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-5.7884 |
| KCHVU
/ Kochav Defense Acquisition Corp. - Debt/Equity Composite Units
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| WENNU
/ Wen Acquisition Corp - Debt/Equity Composite Units
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| EVRI
/ Everi Holdings Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| FIGXU
/ FIGX Capital Acquisition Corp. - Debt/Equity Composite Units
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| EURK
/ Eureka Acquisition Corp
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| FYBR
/ Frontier Communications Parent, Inc.
|
|
Put
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| TGI
/ Triumph Group, Inc.
|
|
Put
|
|
0.00
|
-100.00 |
0.00
|
|
0.0000 |
-0.0002 |
| DTSQR
/ DT Cloud Star Acquisition Corporation - Equity Right
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| TACHW
/ Titan Acquisition Corp - Equity Warrant
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| AACT
/ Ares Acquisition Corporation II
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| AFJK.R
/ Aimei Health Technology Co., Ltd - Equity Right
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| MAG
/ MAG Silver Corp.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| VIGL
/ Vigil Neuroscience, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| BSAAU
/ BEST SPAC I Acquisition Corp. - Debt/Equity Composite Units
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| FERAR
/ Fifth Era Acquisition Corp I - Equity Right
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| ETWO
/ E2open Parent Holdings, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| GMS
/ GMS Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| FL
/ Foot Locker, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| STR
/ Sitio Royalties Corp.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| GTENW
/ Gores Holdings X, Inc. - Equity Warrant
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| EURKR
/ Eureka Acquisition Corp - Equity Right
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| BLUWU
/ Blue Water Acquisition Corp. III - Debt/Equity Composite Units
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| RDUS
/ Radius Recycling, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| JENA.U
/ Jena Acquisition Corporation II - Debt/Equity Composite Units
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| JNPR
/ Juniper Networks, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| OBAWU
/ Oxley Bridge Acquisition Limited - Debt/Equity Composite Units
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.3224 |
| SWTX
/ SpringWorks Therapeutics, Inc.
|
|
Put
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| BPMC
/ Blueprint Medicines Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| TGI
/ Triumph Group, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-3.4924 |
| CHEB.WS
/ Chenghe Acquisition II Co.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| HSPTR
/ Horizon Space Acquisition II Corp. - Equity Right
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| FSHP
/ Flag Ship Acquisition Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| SKX
/ Skechers U.S.A., Inc.
|
|
Call
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| AZEK
/ The AZEK Company Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| RTACW
/ Renatus Tactical Acquisition Corp I - Equity Warrant
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| CCCXU
/ Churchill Capital Corp X - Debt/Equity Composite Units
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| PACHU
/ Pioneer Acquisition I Corp - Debt/Equity Composite Units
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| RAC.WS
/ Rithm Acquisition Corp. - Equity Warrant
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| BACCU
/ Blue Acquisition Corp. - Debt/Equity Composite Units
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| YHNAR
/ YHN Acquisition I Limited - Equity Right
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| EMCG
/ Embrace Change Acquisition Corp.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| AGS
/ AGS LLC
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| AMED
/ Amedisys, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| TVAIU
/ Thayer Ventures Acquisition Corporation II - Debt/Equity Composite Units
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| CEPO
/ Cantor Equity Partners I, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| ATMV
/ AlphaVest Acquisition Corp
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| GENVR
/ Gen Digital Inc. - Equity Right
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| FSHPR
/ Flag Ship Acquisition Corporation - Equity Right
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| INZY
/ Inozyme Pharma, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| IPCXR
/ Inflection Point Acquisition Corp. III - Equity Right
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| GHLD
/ Guild Holdings Company
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| SKX
/ Skechers U.S.A., Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| RDUS
/ Radius Recycling, Inc.
|
|
Put
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| CHEB
/ Chenghe Acquisition II Co.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| RTAC
/ Renatus Tactical Acquisition Corp I
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| CHACR
/ Crane Harbor Acquisition Corp. - Equity Right
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| ESGR
/ Enstar Group Limited
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| FYBR
/ Frontier Communications Parent, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| CEPT
/ Cantor Equity Partners II, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| EGHAU
/ EGH Acquisition Corp. - Debt/Equity Composite Units
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.2503 |
| NETDU
/ Nabors Energy Transition Corp. II - Debt/Equity Composite Units
|
|
|
|
0.00
|
0.00 |
0.00
|
|
0.0000 |
0.0000 |
| POLEU
/ Andretti Acquisition Corp. II - Debt/Equity Composite Units
|
|
|
|
0.00
|
0.00 |
0.00
|
|
0.0000 |
0.0000 |
| ANSCU
/ Agriculture & Natural Solutions Acquisition Corporation - Debt/Equity Composite Units
|
|
|
|
0.00
|
0.00 |
0.00
|
|
0.0000 |
0.0000 |
| BKHA
/ Black Hawk Acquisition Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| BRDG
/ Bridge Investment Group Holdings Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.4070 |
| AXINU
/ Axiom Intelligence Acquisition Corp 1 - Debt/Equity Composite Units
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| UBER
/ Uber Technologies, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.5362 |
| NVEE
/ NV5 Global, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| SAGE
/ Sage Therapeutics, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| OYSEU
/ Oyster Enterprises II Acquisition Corp - Debt/Equity Composite Units
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |